{
  "ticker": {
    "uuid": "c461a2f3-e6d0-493e-95fd-23018ca324c5",
    "symbol": "001313",
    "name": "Guangdong Yuehai Feeds Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.29,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.749985,
    "boundary_margin": -0.059353,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.456759,
    "volatility_stability": 1.1969,
    "risk_context": 0.2189,
    "current_regime": {
      "move": 0.006906,
      "interruption": 0.048921,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.437,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.40666,
        "direction_boundary": 10.81648,
        "core_momentum": -0.222792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284297
      },
      {
        "date": "2023-08-04",
        "close": 8.445807,
        "direction_boundary": 11.07911,
        "core_momentum": -0.237682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277439
      },
      {
        "date": "2023-08-11",
        "close": 8.318581,
        "direction_boundary": 10.98184,
        "core_momentum": -0.242515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277626
      },
      {
        "date": "2023-08-18",
        "close": 8.171783,
        "direction_boundary": 10.106405,
        "core_momentum": -0.191425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277964
      },
      {
        "date": "2023-08-25",
        "close": 8.886202,
        "direction_boundary": 10.232859,
        "core_momentum": -0.131601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295064
      },
      {
        "date": "2023-09-01",
        "close": 8.455594,
        "direction_boundary": 10.116132,
        "core_momentum": -0.164148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301545
      },
      {
        "date": "2023-09-08",
        "close": 8.210929,
        "direction_boundary": 10.631667,
        "core_momentum": -0.227691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300351
      },
      {
        "date": "2023-09-15",
        "close": 8.876415,
        "direction_boundary": 10.330129,
        "core_momentum": -0.140726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321042
      },
      {
        "date": "2023-09-22",
        "close": 8.739404,
        "direction_boundary": 9.970226,
        "core_momentum": -0.12345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321509
      },
      {
        "date": "2023-09-29",
        "close": 8.905775,
        "direction_boundary": 9.756232,
        "core_momentum": -0.087171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321347
      },
      {
        "date": "2023-10-27",
        "close": 8.886202,
        "direction_boundary": 9.065611,
        "core_momentum": -0.01979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327404
      },
      {
        "date": "2023-11-03",
        "close": 9.140653,
        "direction_boundary": 8.812709,
        "core_momentum": 0.037213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328705
      },
      {
        "date": "2023-11-10",
        "close": 8.935135,
        "direction_boundary": 8.550077,
        "core_momentum": 0.045036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328995
      },
      {
        "date": "2023-11-17",
        "close": 8.905775,
        "direction_boundary": 9.240699,
        "core_momentum": -0.036244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328928
      },
      {
        "date": "2023-11-24",
        "close": 9.121079,
        "direction_boundary": 9.86323,
        "core_momentum": -0.075244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330248
      },
      {
        "date": "2023-12-01",
        "close": 9.140653,
        "direction_boundary": 9.474147,
        "core_momentum": -0.0352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330036
      },
      {
        "date": "2023-12-08",
        "close": 8.944921,
        "direction_boundary": 9.367149,
        "core_momentum": -0.045075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330878
      },
      {
        "date": "2023-12-15",
        "close": 8.749189,
        "direction_boundary": 9.824322,
        "core_momentum": -0.109436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276313
      },
      {
        "date": "2023-12-22",
        "close": 8.49474,
        "direction_boundary": 9.765959,
        "core_momentum": -0.130168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278653
      },
      {
        "date": "2023-12-29",
        "close": 8.436019,
        "direction_boundary": 9.600598,
        "core_momentum": -0.121303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276569
      },
      {
        "date": "2024-01-05",
        "close": 8.328367,
        "direction_boundary": 9.00725,
        "core_momentum": -0.075371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277339
      },
      {
        "date": "2024-01-12",
        "close": 8.445807,
        "direction_boundary": 9.143428,
        "core_momentum": -0.076298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234344
      },
      {
        "date": "2024-01-19",
        "close": 7.868399,
        "direction_boundary": 9.10452,
        "core_momentum": -0.13577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249665
      },
      {
        "date": "2024-01-26",
        "close": 8.083704,
        "direction_boundary": 8.919705,
        "core_momentum": -0.093725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252464
      },
      {
        "date": "2024-02-02",
        "close": 6.488493,
        "direction_boundary": 9.00725,
        "core_momentum": -0.279637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394098
      },
      {
        "date": "2024-02-09",
        "close": 6.312335,
        "direction_boundary": 9.386603,
        "core_momentum": -0.327517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394238
      },
      {
        "date": "2024-02-23",
        "close": 7.46715,
        "direction_boundary": 9.269878,
        "core_momentum": -0.194472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465876
      },
      {
        "date": "2024-03-01",
        "close": 7.12462,
        "direction_boundary": 9.143428,
        "core_momentum": -0.220793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469326
      },
      {
        "date": "2024-03-08",
        "close": 7.0659,
        "direction_boundary": 9.600598,
        "core_momentum": -0.264015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451398
      },
      {
        "date": "2024-03-15",
        "close": 7.897758,
        "direction_boundary": 9.435239,
        "core_momentum": -0.162951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476742
      },
      {
        "date": "2024-03-22",
        "close": 8.034771,
        "direction_boundary": 9.10452,
        "core_momentum": -0.117496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475892
      },
      {
        "date": "2024-03-29",
        "close": 7.878186,
        "direction_boundary": 9.046158,
        "core_momentum": -0.129112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462647
      },
      {
        "date": "2024-04-05",
        "close": 8.064131,
        "direction_boundary": 9.10452,
        "core_momentum": -0.114272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463944
      },
      {
        "date": "2024-04-12",
        "close": 7.613949,
        "direction_boundary": 9.289333,
        "core_momentum": -0.180356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468765
      },
      {
        "date": "2024-04-19",
        "close": 7.173553,
        "direction_boundary": 9.260153,
        "core_momentum": -0.225331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474497
      },
      {
        "date": "2024-04-26",
        "close": 8.142423,
        "direction_boundary": 9.20179,
        "core_momentum": -0.115126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507206
      },
      {
        "date": "2024-05-03",
        "close": 8.807909,
        "direction_boundary": 8.754345,
        "core_momentum": 0.006119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514089
      },
      {
        "date": "2024-05-10",
        "close": 8.690471,
        "direction_boundary": 8.618167,
        "core_momentum": 0.00839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512702
      },
      {
        "date": "2024-05-17",
        "close": 8.768764,
        "direction_boundary": 8.822435,
        "core_momentum": -0.006083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512014
      },
      {
        "date": "2024-05-24",
        "close": 8.524098,
        "direction_boundary": 8.7738,
        "core_momentum": -0.02846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513438
      },
      {
        "date": "2024-05-31",
        "close": 8.103276,
        "direction_boundary": 8.70571,
        "core_momentum": -0.0692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516405
      },
      {
        "date": "2024-06-07",
        "close": 8.005411,
        "direction_boundary": 8.793253,
        "core_momentum": -0.089596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516415
      },
      {
        "date": "2024-06-14",
        "close": 8.289222,
        "direction_boundary": 8.666802,
        "core_momentum": -0.043566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518731
      },
      {
        "date": "2024-06-21",
        "close": 7.92724,
        "direction_boundary": 7.626008,
        "core_momentum": 0.039501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521332
      },
      {
        "date": "2024-06-28",
        "close": 7.405323,
        "direction_boundary": 7.829253,
        "core_momentum": -0.054147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527846
      },
      {
        "date": "2024-07-05",
        "close": 7.228067,
        "direction_boundary": 7.653095,
        "core_momentum": -0.055537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528499
      },
      {
        "date": "2024-07-12",
        "close": 6.98188,
        "direction_boundary": 7.731387,
        "core_momentum": -0.096943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529932
      },
      {
        "date": "2024-07-19",
        "close": 6.962185,
        "direction_boundary": 8.602391,
        "core_momentum": -0.190669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529125
      },
      {
        "date": "2024-07-26",
        "close": 6.775083,
        "direction_boundary": 8.308794,
        "core_momentum": -0.184589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522089
      },
      {
        "date": "2024-08-02",
        "close": 6.58798,
        "direction_boundary": 8.387087,
        "core_momentum": -0.214509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520759
      },
      {
        "date": "2024-08-09",
        "close": 6.528895,
        "direction_boundary": 8.40666,
        "core_momentum": -0.223366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421814
      },
      {
        "date": "2024-08-16",
        "close": 6.46981,
        "direction_boundary": 8.445807,
        "core_momentum": -0.233962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420159
      },
      {
        "date": "2024-08-23",
        "close": 6.962185,
        "direction_boundary": 8.318581,
        "core_momentum": -0.163056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361261
      },
      {
        "date": "2024-08-30",
        "close": 6.873557,
        "direction_boundary": 8.171783,
        "core_momentum": -0.158867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355958
      },
      {
        "date": "2024-09-06",
        "close": 6.666759,
        "direction_boundary": 8.886202,
        "core_momentum": -0.249763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358154
      },
      {
        "date": "2024-09-13",
        "close": 6.243317,
        "direction_boundary": 8.455594,
        "core_momentum": -0.261635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328819
      },
      {
        "date": "2024-09-20",
        "close": 6.164537,
        "direction_boundary": 8.210929,
        "core_momentum": -0.249228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326654
      },
      {
        "date": "2024-09-27",
        "close": 7.129592,
        "direction_boundary": 8.876415,
        "core_momentum": -0.196794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390983
      },
      {
        "date": "2024-10-04",
        "close": 7.838613,
        "direction_boundary": 8.739404,
        "core_momentum": -0.103072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41287
      },
      {
        "date": "2024-10-11",
        "close": 7.001575,
        "direction_boundary": 8.905775,
        "core_momentum": -0.213816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434612
      },
      {
        "date": "2024-10-18",
        "close": 7.13944,
        "direction_boundary": 8.768764,
        "core_momentum": -0.18581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427887
      },
      {
        "date": "2024-10-25",
        "close": 7.237915,
        "direction_boundary": 8.436019,
        "core_momentum": -0.142022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387684
      },
      {
        "date": "2024-11-01",
        "close": 6.962185,
        "direction_boundary": 8.886202,
        "core_momentum": -0.216517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371194
      },
      {
        "date": "2024-11-08",
        "close": 7.543188,
        "direction_boundary": 9.140653,
        "core_momentum": -0.174765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391133
      },
      {
        "date": "2024-11-15",
        "close": 7.090202,
        "direction_boundary": 8.935135,
        "core_momentum": -0.206481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398201
      },
      {
        "date": "2024-11-22",
        "close": 7.090202,
        "direction_boundary": 8.905775,
        "core_momentum": -0.203865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397273
      },
      {
        "date": "2024-11-29",
        "close": 7.434865,
        "direction_boundary": 9.121079,
        "core_momentum": -0.18487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399055
      },
      {
        "date": "2024-12-06",
        "close": 8.468853,
        "direction_boundary": 9.140653,
        "core_momentum": -0.073496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439531
      },
      {
        "date": "2024-12-13",
        "close": 8.459005,
        "direction_boundary": 8.944921,
        "core_momentum": -0.054323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437007
      },
      {
        "date": "2024-12-20",
        "close": 8.911991,
        "direction_boundary": 8.749189,
        "core_momentum": 0.018608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437501
      },
      {
        "date": "2024-12-27",
        "close": 9.758876,
        "direction_boundary": 8.49474,
        "core_momentum": 0.148814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440236
      },
      {
        "date": "2025-01-03",
        "close": 8.16358,
        "direction_boundary": 8.436019,
        "core_momentum": -0.032295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510954
      },
      {
        "date": "2025-01-10",
        "close": 8.951381,
        "direction_boundary": 8.328367,
        "core_momentum": 0.074806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52157
      },
      {
        "date": "2025-01-17",
        "close": 9.059703,
        "direction_boundary": 8.445807,
        "core_momentum": 0.072686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521272
      },
      {
        "date": "2025-01-24",
        "close": 8.498396,
        "direction_boundary": 7.868399,
        "core_momentum": 0.080067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528966
      },
      {
        "date": "2025-01-31",
        "close": 8.55748,
        "direction_boundary": 8.083704,
        "core_momentum": 0.058609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526328
      },
      {
        "date": "2025-02-07",
        "close": 8.350682,
        "direction_boundary": 6.488493,
        "core_momentum": 0.286999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527882
      },
      {
        "date": "2025-02-14",
        "close": 8.498396,
        "direction_boundary": 6.312335,
        "core_momentum": 0.346316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527301
      },
      {
        "date": "2025-02-21",
        "close": 8.734735,
        "direction_boundary": 7.46715,
        "core_momentum": 0.169755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52015
      },
      {
        "date": "2025-02-28",
        "close": 8.99077,
        "direction_boundary": 7.12462,
        "core_momentum": 0.26193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519911
      },
      {
        "date": "2025-03-07",
        "close": 9.020313,
        "direction_boundary": 7.0659,
        "core_momentum": 0.276598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516699
      },
      {
        "date": "2025-03-14",
        "close": 9.315738,
        "direction_boundary": 7.897758,
        "core_momentum": 0.179542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505128
      },
      {
        "date": "2025-03-21",
        "close": 9.030161,
        "direction_boundary": 8.034771,
        "core_momentum": 0.123885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507818
      },
      {
        "date": "2025-03-28",
        "close": 8.744583,
        "direction_boundary": 7.878186,
        "core_momentum": 0.109974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475018
      },
      {
        "date": "2025-04-04",
        "close": 8.892295,
        "direction_boundary": 8.064131,
        "core_momentum": 0.102697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458487
      },
      {
        "date": "2025-04-11",
        "close": 8.025715,
        "direction_boundary": 7.613949,
        "core_momentum": 0.05408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453345
      },
      {
        "date": "2025-04-18",
        "close": 7.96663,
        "direction_boundary": 7.173553,
        "core_momentum": 0.110556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453188
      },
      {
        "date": "2025-04-25",
        "close": 8.084801,
        "direction_boundary": 8.142423,
        "core_momentum": -0.007077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453233
      },
      {
        "date": "2025-05-02",
        "close": 8.271902,
        "direction_boundary": 8.807909,
        "core_momentum": -0.060855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449563
      },
      {
        "date": "2025-05-09",
        "close": 8.51809,
        "direction_boundary": 8.690471,
        "core_momentum": -0.019836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438323
      },
      {
        "date": "2025-05-16",
        "close": 8.32114,
        "direction_boundary": 8.768764,
        "core_momentum": -0.051048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429786
      },
      {
        "date": "2025-05-23",
        "close": 7.838613,
        "direction_boundary": 8.524098,
        "core_momentum": -0.080417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439374
      },
      {
        "date": "2025-05-30",
        "close": 7.789375,
        "direction_boundary": 8.103276,
        "core_momentum": -0.038738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435007
      },
      {
        "date": "2025-06-06",
        "close": 7.789375,
        "direction_boundary": 8.005411,
        "core_momentum": -0.026986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393634
      },
      {
        "date": "2025-06-13",
        "close": 7.661358,
        "direction_boundary": 8.289222,
        "core_momentum": -0.075745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394053
      },
      {
        "date": "2025-06-20",
        "close": 7.503798,
        "direction_boundary": 7.92724,
        "core_momentum": -0.053416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386236
      },
      {
        "date": "2025-06-27",
        "close": 7.57273,
        "direction_boundary": 7.405323,
        "core_momentum": 0.022606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36082
      },
      {
        "date": "2025-07-04",
        "close": 7.671205,
        "direction_boundary": 7.228067,
        "core_momentum": 0.061308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26731
      },
      {
        "date": "2025-07-11",
        "close": 7.878003,
        "direction_boundary": 6.98188,
        "core_momentum": 0.12835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234389
      },
      {
        "date": "2025-07-18",
        "close": 7.937088,
        "direction_boundary": 6.962185,
        "core_momentum": 0.140028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233815
      },
      {
        "date": "2025-07-25",
        "close": 7.937088,
        "direction_boundary": 6.775083,
        "core_momentum": 0.171512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217888
      },
      {
        "date": "2025-08-01",
        "close": 7.749985,
        "direction_boundary": 6.58798,
        "core_momentum": 0.176383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219364
      },
      {
        "date": "2025-08-08",
        "close": 7.80907,
        "direction_boundary": 6.528895,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217828
      },
      {
        "date": "2025-08-15",
        "close": 7.444713,
        "direction_boundary": 6.46981,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224496
      },
      {
        "date": "2025-08-22",
        "close": 7.592425,
        "direction_boundary": 6.962185,
        "core_momentum": 0.090523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222491
      },
      {
        "date": "2025-08-29",
        "close": 7.602273,
        "direction_boundary": 6.873557,
        "core_momentum": 0.106017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217216
      },
      {
        "date": "2025-09-05",
        "close": 7.503798,
        "direction_boundary": 6.666759,
        "core_momentum": 0.125554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216932
      },
      {
        "date": "2025-09-12",
        "close": 7.602273,
        "direction_boundary": 6.243317,
        "core_momentum": 0.217666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211544
      },
      {
        "date": "2025-09-19",
        "close": 7.425017,
        "direction_boundary": 6.164537,
        "core_momentum": 0.204473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210135
      },
      {
        "date": "2025-09-26",
        "close": 7.13,
        "direction_boundary": 7.129592,
        "core_momentum": 5.7e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212415
      },
      {
        "date": "2025-10-03",
        "close": 7.12,
        "direction_boundary": 7.838613,
        "core_momentum": -0.091676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209684
      },
      {
        "date": "2025-10-10",
        "close": 7.16,
        "direction_boundary": 7.001575,
        "core_momentum": 0.022627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16063
      },
      {
        "date": "2025-10-17",
        "close": 7.03,
        "direction_boundary": 7.13944,
        "core_momentum": -0.015329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16175
      },
      {
        "date": "2025-10-24",
        "close": 7.17,
        "direction_boundary": 7.237915,
        "core_momentum": -0.009383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163099
      },
      {
        "date": "2025-10-31",
        "close": 7.18,
        "direction_boundary": 6.962185,
        "core_momentum": 0.031285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158512
      },
      {
        "date": "2025-11-07",
        "close": 7.35,
        "direction_boundary": 7.543188,
        "core_momentum": -0.025611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156106
      },
      {
        "date": "2025-11-14",
        "close": 8.5,
        "direction_boundary": 7.090202,
        "core_momentum": 0.198837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259183
      },
      {
        "date": "2025-11-21",
        "close": 7.69,
        "direction_boundary": 7.090202,
        "core_momentum": 0.084595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283026
      },
      {
        "date": "2025-11-28",
        "close": 8.13,
        "direction_boundary": 7.434865,
        "core_momentum": 0.093497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293433
      },
      {
        "date": "2025-12-05",
        "close": 8.43,
        "direction_boundary": 8.468853,
        "core_momentum": -0.004588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297304
      },
      {
        "date": "2025-12-12",
        "close": 8.19,
        "direction_boundary": 8.459005,
        "core_momentum": -0.031801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299411
      },
      {
        "date": "2025-12-19",
        "close": 8.1,
        "direction_boundary": 8.911991,
        "core_momentum": -0.091112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298195
      },
      {
        "date": "2025-12-26",
        "close": 7.58,
        "direction_boundary": 9.758876,
        "core_momentum": -0.223271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313061
      },
      {
        "date": "2026-01-02",
        "close": 7.32,
        "direction_boundary": 8.16358,
        "core_momentum": -0.103335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316135
      },
      {
        "date": "2026-01-09",
        "close": 7.33,
        "direction_boundary": 8.951381,
        "core_momentum": -0.181132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313526
      },
      {
        "date": "2026-01-16",
        "close": 7.7,
        "direction_boundary": 9.059703,
        "core_momentum": -0.150083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321506
      },
      {
        "date": "2026-01-23",
        "close": 7.82,
        "direction_boundary": 8.498396,
        "core_momentum": -0.079826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322332
      },
      {
        "date": "2026-01-30",
        "close": 7.89,
        "direction_boundary": 8.55748,
        "core_momentum": -0.078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320798
      },
      {
        "date": "2026-02-06",
        "close": 7.67,
        "direction_boundary": 8.350682,
        "core_momentum": -0.081512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323102
      },
      {
        "date": "2026-02-13",
        "close": 7.51,
        "direction_boundary": 8.498396,
        "core_momentum": -0.116304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317391
      },
      {
        "date": "2026-02-27",
        "close": 7.78,
        "direction_boundary": 8.734735,
        "core_momentum": -0.109303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320031
      },
      {
        "date": "2026-03-06",
        "close": 7.53,
        "direction_boundary": 8.99077,
        "core_momentum": -0.162474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323402
      },
      {
        "date": "2026-03-13",
        "close": 7.6,
        "direction_boundary": 9.020313,
        "core_momentum": -0.157457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323133
      },
      {
        "date": "2026-03-20",
        "close": 6.96,
        "direction_boundary": 9.315738,
        "core_momentum": -0.252877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344913
      },
      {
        "date": "2026-03-27",
        "close": 7.56,
        "direction_boundary": 9.030161,
        "core_momentum": -0.162806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363458
      },
      {
        "date": "2026-04-03",
        "close": 7.97,
        "direction_boundary": 8.744583,
        "core_momentum": -0.088579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365327
      },
      {
        "date": "2026-04-10",
        "close": 7.81,
        "direction_boundary": 8.892295,
        "core_momentum": -0.121712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366849
      },
      {
        "date": "2026-04-17",
        "close": 8.43,
        "direction_boundary": 8.025715,
        "core_momentum": 0.050374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380518
      },
      {
        "date": "2026-04-24",
        "close": 8.54,
        "direction_boundary": 7.96663,
        "core_momentum": 0.071971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378942
      },
      {
        "date": "2026-05-01",
        "close": 8.47,
        "direction_boundary": 8.084801,
        "core_momentum": 0.047645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37912
      },
      {
        "date": "2026-05-08",
        "close": 9.59,
        "direction_boundary": 8.271902,
        "core_momentum": 0.159346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412634
      },
      {
        "date": "2026-05-15",
        "close": 9.07,
        "direction_boundary": 8.51809,
        "core_momentum": 0.064793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422409
      },
      {
        "date": "2026-05-22",
        "close": 9.17,
        "direction_boundary": 8.32114,
        "core_momentum": 0.102012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373317
      },
      {
        "date": "2026-05-29",
        "close": 8.37,
        "direction_boundary": 7.838613,
        "core_momentum": 0.067791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368597
      },
      {
        "date": "2026-06-05",
        "close": 7.33,
        "direction_boundary": 7.789375,
        "core_momentum": -0.058975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405716
      },
      {
        "date": "2026-06-12",
        "close": 7.45,
        "direction_boundary": 7.789375,
        "core_momentum": -0.043569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402688
      },
      {
        "date": "2026-06-19",
        "close": 7.3,
        "direction_boundary": 7.661358,
        "core_momentum": -0.047166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401838
      },
      {
        "date": "2026-06-26",
        "close": 6.96,
        "direction_boundary": 7.503798,
        "core_momentum": -0.07247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406235
      },
      {
        "date": "2026-07-03",
        "close": 7.77,
        "direction_boundary": 7.57273,
        "core_momentum": 0.02605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426831
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "direction_boundary": 7.671205,
        "core_momentum": 0.055897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427162
      },
      {
        "date": "2026-07-17",
        "close": 7.24,
        "direction_boundary": 7.878003,
        "core_momentum": -0.080985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456549
      },
      {
        "date": "2026-07-24",
        "close": 6.95,
        "direction_boundary": 7.937088,
        "core_momentum": -0.124364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454019
      },
      {
        "date": "2026-07-31",
        "close": 7.2,
        "direction_boundary": 7.937088,
        "core_momentum": -0.092866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456547
      },
      {
        "date": "2026-08-07",
        "close": 7.29,
        "direction_boundary": 7.749985,
        "core_momentum": -0.059353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456759
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.40666,
        "volume": 9652449
      },
      {
        "date": "2023-08-04",
        "close": 8.445807,
        "volume": 14043100
      },
      {
        "date": "2023-08-11",
        "close": 8.318581,
        "volume": 15402633
      },
      {
        "date": "2023-08-18",
        "close": 8.171783,
        "volume": 6326334
      },
      {
        "date": "2023-08-25",
        "close": 8.886202,
        "volume": 65222535
      },
      {
        "date": "2023-09-01",
        "close": 8.455594,
        "volume": 69439681
      },
      {
        "date": "2023-09-08",
        "close": 8.210929,
        "volume": 29288596
      },
      {
        "date": "2023-09-15",
        "close": 8.876415,
        "volume": 127613512
      },
      {
        "date": "2023-09-22",
        "close": 8.739404,
        "volume": 45657044
      },
      {
        "date": "2023-09-29",
        "close": 8.905775,
        "volume": 21008794
      },
      {
        "date": "2023-10-13",
        "close": 8.768764,
        "volume": 19625300
      },
      {
        "date": "2023-10-20",
        "close": 8.436019,
        "volume": 13617926
      },
      {
        "date": "2023-10-27",
        "close": 8.886202,
        "volume": 17301645
      },
      {
        "date": "2023-11-03",
        "close": 9.140653,
        "volume": 19270632
      },
      {
        "date": "2023-11-10",
        "close": 8.935135,
        "volume": 13523414
      },
      {
        "date": "2023-11-17",
        "close": 8.905775,
        "volume": 10901711
      },
      {
        "date": "2023-11-24",
        "close": 9.121079,
        "volume": 13883196
      },
      {
        "date": "2023-12-01",
        "close": 9.140653,
        "volume": 24769430
      },
      {
        "date": "2023-12-08",
        "close": 8.944921,
        "volume": 22225800
      },
      {
        "date": "2023-12-15",
        "close": 8.749189,
        "volume": 13711509
      },
      {
        "date": "2023-12-22",
        "close": 8.49474,
        "volume": 10054744
      },
      {
        "date": "2023-12-29",
        "close": 8.436019,
        "volume": 14597995
      },
      {
        "date": "2024-01-05",
        "close": 8.328367,
        "volume": 11790099
      },
      {
        "date": "2024-01-12",
        "close": 8.445807,
        "volume": 10679598
      },
      {
        "date": "2024-01-19",
        "close": 7.868399,
        "volume": 8993300
      },
      {
        "date": "2024-01-26",
        "close": 8.083704,
        "volume": 13487157
      },
      {
        "date": "2024-02-02",
        "close": 6.488493,
        "volume": 16592799
      },
      {
        "date": "2024-02-09",
        "close": 6.312335,
        "volume": 45554511
      },
      {
        "date": "2024-02-23",
        "close": 7.46715,
        "volume": 30056615
      },
      {
        "date": "2024-03-01",
        "close": 7.12462,
        "volume": 21422874
      },
      {
        "date": "2024-03-08",
        "close": 7.0659,
        "volume": 11952666
      },
      {
        "date": "2024-03-15",
        "close": 7.897758,
        "volume": 18690797
      },
      {
        "date": "2024-03-22",
        "close": 8.034771,
        "volume": 17465684
      },
      {
        "date": "2024-03-29",
        "close": 7.878186,
        "volume": 11406227
      },
      {
        "date": "2024-04-05",
        "close": 8.064131,
        "volume": 7681264
      },
      {
        "date": "2024-04-12",
        "close": 7.613949,
        "volume": 10494183
      },
      {
        "date": "2024-04-19",
        "close": 7.173553,
        "volume": 21011521
      },
      {
        "date": "2024-04-26",
        "close": 8.142423,
        "volume": 17182723
      },
      {
        "date": "2024-05-03",
        "close": 8.807909,
        "volume": 16086100
      },
      {
        "date": "2024-05-10",
        "close": 8.690471,
        "volume": 18638089
      },
      {
        "date": "2024-05-17",
        "close": 8.768764,
        "volume": 15443239
      },
      {
        "date": "2024-05-24",
        "close": 8.524098,
        "volume": 16377035
      },
      {
        "date": "2024-05-31",
        "close": 8.103276,
        "volume": 12036947
      },
      {
        "date": "2024-06-07",
        "close": 8.005411,
        "volume": 18931900
      },
      {
        "date": "2024-06-14",
        "close": 8.289222,
        "volume": 16513871
      },
      {
        "date": "2024-06-21",
        "close": 7.92724,
        "volume": 12838475
      },
      {
        "date": "2024-06-28",
        "close": 7.405323,
        "volume": 9345700
      },
      {
        "date": "2024-07-05",
        "close": 7.228067,
        "volume": 6658069
      },
      {
        "date": "2024-07-12",
        "close": 6.98188,
        "volume": 7475974
      },
      {
        "date": "2024-07-19",
        "close": 6.962185,
        "volume": 6384008
      },
      {
        "date": "2024-07-26",
        "close": 6.775083,
        "volume": 7250113
      },
      {
        "date": "2024-08-02",
        "close": 6.58798,
        "volume": 11735490
      },
      {
        "date": "2024-08-09",
        "close": 6.528895,
        "volume": 7280265
      },
      {
        "date": "2024-08-16",
        "close": 6.46981,
        "volume": 10161713
      },
      {
        "date": "2024-08-23",
        "close": 6.962185,
        "volume": 25240852
      },
      {
        "date": "2024-08-30",
        "close": 6.873557,
        "volume": 19137972
      },
      {
        "date": "2024-09-06",
        "close": 6.666759,
        "volume": 17191299
      },
      {
        "date": "2024-09-13",
        "close": 6.243317,
        "volume": 10578787
      },
      {
        "date": "2024-09-20",
        "close": 6.164537,
        "volume": 6792715
      },
      {
        "date": "2024-09-27",
        "close": 7.129592,
        "volume": 44028518
      },
      {
        "date": "2024-10-04",
        "close": 7.838613,
        "volume": 13509586
      },
      {
        "date": "2024-10-11",
        "close": 7.001575,
        "volume": 34895792
      },
      {
        "date": "2024-10-18",
        "close": 7.13944,
        "volume": 20882165
      },
      {
        "date": "2024-10-25",
        "close": 7.237915,
        "volume": 22520833
      },
      {
        "date": "2024-11-01",
        "close": 6.962185,
        "volume": 65927399
      },
      {
        "date": "2024-11-08",
        "close": 7.543188,
        "volume": 46441383
      },
      {
        "date": "2024-11-15",
        "close": 7.090202,
        "volume": 42852233
      },
      {
        "date": "2024-11-22",
        "close": 7.090202,
        "volume": 36367203
      },
      {
        "date": "2024-11-29",
        "close": 7.434865,
        "volume": 35276329
      },
      {
        "date": "2024-12-06",
        "close": 8.468853,
        "volume": 62247381
      },
      {
        "date": "2024-12-13",
        "close": 8.459005,
        "volume": 93464915
      },
      {
        "date": "2024-12-20",
        "close": 8.911991,
        "volume": 55910245
      },
      {
        "date": "2024-12-27",
        "close": 9.758876,
        "volume": 142601552
      },
      {
        "date": "2025-01-03",
        "close": 8.16358,
        "volume": 81029122
      },
      {
        "date": "2025-01-10",
        "close": 8.951381,
        "volume": 54725447
      },
      {
        "date": "2025-01-17",
        "close": 9.059703,
        "volume": 34478903
      },
      {
        "date": "2025-01-24",
        "close": 8.498396,
        "volume": 36548060
      },
      {
        "date": "2025-01-31",
        "close": 8.55748,
        "volume": 5280500
      },
      {
        "date": "2025-02-07",
        "close": 8.350682,
        "volume": 15248814
      },
      {
        "date": "2025-02-14",
        "close": 8.498396,
        "volume": 39606227
      },
      {
        "date": "2025-02-21",
        "close": 8.734735,
        "volume": 77575442
      },
      {
        "date": "2025-02-28",
        "close": 8.99077,
        "volume": 72876793
      },
      {
        "date": "2025-03-07",
        "close": 9.020313,
        "volume": 44025164
      },
      {
        "date": "2025-03-14",
        "close": 9.315738,
        "volume": 66069670
      },
      {
        "date": "2025-03-21",
        "close": 9.030161,
        "volume": 47496461
      },
      {
        "date": "2025-03-28",
        "close": 8.744583,
        "volume": 31714972
      },
      {
        "date": "2025-04-04",
        "close": 8.892295,
        "volume": 19986081
      },
      {
        "date": "2025-04-11",
        "close": 8.025715,
        "volume": 87580499
      },
      {
        "date": "2025-04-18",
        "close": 7.96663,
        "volume": 60396164
      },
      {
        "date": "2025-04-25",
        "close": 8.084801,
        "volume": 35207354
      },
      {
        "date": "2025-05-02",
        "close": 8.271902,
        "volume": 22396400
      },
      {
        "date": "2025-05-09",
        "close": 8.51809,
        "volume": 35988398
      },
      {
        "date": "2025-05-16",
        "close": 8.32114,
        "volume": 33102900
      },
      {
        "date": "2025-05-23",
        "close": 7.838613,
        "volume": 20631200
      },
      {
        "date": "2025-05-30",
        "close": 7.789375,
        "volume": 21555432
      },
      {
        "date": "2025-06-06",
        "close": 7.789375,
        "volume": 37804636
      },
      {
        "date": "2025-06-13",
        "close": 7.661358,
        "volume": 36427928
      },
      {
        "date": "2025-06-20",
        "close": 7.503798,
        "volume": 19055500
      },
      {
        "date": "2025-06-27",
        "close": 7.57273,
        "volume": 25393700
      },
      {
        "date": "2025-07-04",
        "close": 7.671205,
        "volume": 68291449
      },
      {
        "date": "2025-07-11",
        "close": 7.878003,
        "volume": 33781345
      },
      {
        "date": "2025-07-18",
        "close": 7.937088,
        "volume": 34357202
      },
      {
        "date": "2025-07-25",
        "close": 7.937088,
        "volume": 42832999
      },
      {
        "date": "2025-08-01",
        "close": 7.749985,
        "volume": 35610643
      },
      {
        "date": "2025-08-08",
        "close": 7.80907,
        "volume": 33505299
      },
      {
        "date": "2025-08-15",
        "close": 7.444713,
        "volume": 49397500
      },
      {
        "date": "2025-08-22",
        "close": 7.592425,
        "volume": 41280532
      },
      {
        "date": "2025-08-29",
        "close": 7.602273,
        "volume": 50223713
      },
      {
        "date": "2025-09-05",
        "close": 7.503798,
        "volume": 50473560
      },
      {
        "date": "2025-09-12",
        "close": 7.602273,
        "volume": 49689530
      },
      {
        "date": "2025-09-19",
        "close": 7.425017,
        "volume": 39777098
      },
      {
        "date": "2025-09-26",
        "close": 7.13,
        "volume": 25669416
      },
      {
        "date": "2025-10-03",
        "close": 7.12,
        "volume": 8280800
      },
      {
        "date": "2025-10-10",
        "close": 7.16,
        "volume": 10102087
      },
      {
        "date": "2025-10-17",
        "close": 7.03,
        "volume": 21609255
      },
      {
        "date": "2025-10-24",
        "close": 7.17,
        "volume": 19970232
      },
      {
        "date": "2025-10-31",
        "close": 7.18,
        "volume": 25386000
      },
      {
        "date": "2025-11-07",
        "close": 7.35,
        "volume": 23665737
      },
      {
        "date": "2025-11-14",
        "close": 8.5,
        "volume": 96176106
      },
      {
        "date": "2025-11-21",
        "close": 7.69,
        "volume": 130488131
      },
      {
        "date": "2025-11-28",
        "close": 8.13,
        "volume": 73881564
      },
      {
        "date": "2025-12-05",
        "close": 8.43,
        "volume": 52768083
      },
      {
        "date": "2025-12-12",
        "close": 8.19,
        "volume": 70134800
      },
      {
        "date": "2025-12-19",
        "close": 8.1,
        "volume": 67048182
      },
      {
        "date": "2025-12-26",
        "close": 7.58,
        "volume": 86021500
      },
      {
        "date": "2026-01-02",
        "close": 7.32,
        "volume": 33335600
      },
      {
        "date": "2026-01-09",
        "close": 7.33,
        "volume": 54404415
      },
      {
        "date": "2026-01-16",
        "close": 7.7,
        "volume": 87354667
      },
      {
        "date": "2026-01-23",
        "close": 7.82,
        "volume": 71540899
      },
      {
        "date": "2026-01-30",
        "close": 7.89,
        "volume": 59374704
      },
      {
        "date": "2026-02-06",
        "close": 7.67,
        "volume": 38960383
      },
      {
        "date": "2026-02-13",
        "close": 7.51,
        "volume": 33358670
      },
      {
        "date": "2026-02-27",
        "close": 7.78,
        "volume": 39736188
      },
      {
        "date": "2026-03-06",
        "close": 7.53,
        "volume": 45980176
      },
      {
        "date": "2026-03-13",
        "close": 7.6,
        "volume": 46052300
      },
      {
        "date": "2026-03-20",
        "close": 6.96,
        "volume": 47472918
      },
      {
        "date": "2026-03-27",
        "close": 7.56,
        "volume": 52229217
      },
      {
        "date": "2026-04-03",
        "close": 7.97,
        "volume": 116024518
      },
      {
        "date": "2026-04-10",
        "close": 7.81,
        "volume": 68887257
      },
      {
        "date": "2026-04-17",
        "close": 8.43,
        "volume": 81919025
      },
      {
        "date": "2026-04-24",
        "close": 8.54,
        "volume": 61939580
      },
      {
        "date": "2026-05-01",
        "close": 8.47,
        "volume": 67345000
      },
      {
        "date": "2026-05-08",
        "close": 9.59,
        "volume": 79165899
      },
      {
        "date": "2026-05-15",
        "close": 9.07,
        "volume": 200571436
      },
      {
        "date": "2026-05-22",
        "close": 9.17,
        "volume": 131315345
      },
      {
        "date": "2026-05-29",
        "close": 8.37,
        "volume": 92751645
      },
      {
        "date": "2026-06-05",
        "close": 7.33,
        "volume": 12696217
      },
      {
        "date": "2026-06-12",
        "close": 7.45,
        "volume": 12035400
      },
      {
        "date": "2026-06-19",
        "close": 7.3,
        "volume": 47547500
      },
      {
        "date": "2026-06-26",
        "close": 6.96,
        "volume": 11663200
      },
      {
        "date": "2026-07-03",
        "close": 7.77,
        "volume": 35714900
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "volume": 122112680
      },
      {
        "date": "2026-07-17",
        "close": 7.24,
        "volume": 104688668
      },
      {
        "date": "2026-07-24",
        "close": 6.95,
        "volume": 64695200
      },
      {
        "date": "2026-07-31",
        "close": 7.2,
        "volume": 55204678
      },
      {
        "date": "2026-08-07",
        "close": 7.29,
        "volume": 57806205
      }
    ],
    "sharemaestro_context": {
      "trend": 7.812,
      "fair_value": 7.917583,
      "market_activity": -24.675716,
      "market_dynamics": -0.837046,
      "relative_strength": -8.635304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.012149,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.004014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.016283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020477,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.055715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043569,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.058464
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.019915
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.043529
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.073547
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.007117
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.050477
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.042471
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006906
      }
    ]
  }
}