{
  "ticker": {
    "uuid": "c4625797-5027-464b-9dba-f1a9494fb0b7",
    "symbol": "SCKT",
    "name": "Socket Mobile Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3861,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.9463,
    "boundary_margin": -0.59199,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.579024,
    "volatility_stability": 1.1992,
    "risk_context": 0.1727,
    "current_regime": {
      "move": -0.615974,
      "interruption": 0.430108,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.4,
        "direction_boundary": 2.93,
        "core_momentum": -0.522184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413463
      },
      {
        "date": "2023-08-25",
        "close": 1.3,
        "direction_boundary": 2.9,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420659
      },
      {
        "date": "2023-09-01",
        "close": 1.26,
        "direction_boundary": 2.75,
        "core_momentum": -0.541818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417552
      },
      {
        "date": "2023-09-08",
        "close": 1.24,
        "direction_boundary": 2.71,
        "core_momentum": -0.542435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416607
      },
      {
        "date": "2023-09-15",
        "close": 1.22,
        "direction_boundary": 2.6,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413074
      },
      {
        "date": "2023-09-22",
        "close": 1.18,
        "direction_boundary": 2.35,
        "core_momentum": -0.497872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413551
      },
      {
        "date": "2023-09-29",
        "close": 1.14,
        "direction_boundary": 2.12,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412249
      },
      {
        "date": "2023-10-06",
        "close": 1.08,
        "direction_boundary": 2.11,
        "core_momentum": -0.488152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414991
      },
      {
        "date": "2023-10-13",
        "close": 1.04,
        "direction_boundary": 2.04,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414907
      },
      {
        "date": "2023-10-20",
        "close": 0.927,
        "direction_boundary": 2.1,
        "core_momentum": -0.558571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434684
      },
      {
        "date": "2023-10-27",
        "close": 1.04,
        "direction_boundary": 1.97,
        "core_momentum": -0.472081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475523
      },
      {
        "date": "2023-11-03",
        "close": 1.02,
        "direction_boundary": 1.7801,
        "core_momentum": -0.426998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445964
      },
      {
        "date": "2023-11-10",
        "close": 1.09,
        "direction_boundary": 1.97,
        "core_momentum": -0.446701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434507
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "direction_boundary": 2.01,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457292
      },
      {
        "date": "2023-11-24",
        "close": 1.3049,
        "direction_boundary": 2.02,
        "core_momentum": -0.35401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471621
      },
      {
        "date": "2023-12-01",
        "close": 1.38,
        "direction_boundary": 2.13,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463556
      },
      {
        "date": "2023-12-08",
        "close": 1.23,
        "direction_boundary": 2.08,
        "core_momentum": -0.408654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466337
      },
      {
        "date": "2023-12-15",
        "close": 1.18,
        "direction_boundary": 2.01,
        "core_momentum": -0.412935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450469
      },
      {
        "date": "2023-12-22",
        "close": 1.195,
        "direction_boundary": 1.9342,
        "core_momentum": -0.382174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444413
      },
      {
        "date": "2023-12-29",
        "close": 1.16,
        "direction_boundary": 1.93,
        "core_momentum": -0.398964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443946
      },
      {
        "date": "2024-01-05",
        "close": 1.159,
        "direction_boundary": 2.03,
        "core_momentum": -0.429064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436538
      },
      {
        "date": "2024-01-12",
        "close": 1.13,
        "direction_boundary": 2.395,
        "core_momentum": -0.528184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401371
      },
      {
        "date": "2024-01-19",
        "close": 1.1223,
        "direction_boundary": 2.4,
        "core_momentum": -0.532375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401402
      },
      {
        "date": "2024-01-26",
        "close": 1.14,
        "direction_boundary": 2.41,
        "core_momentum": -0.526971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403108
      },
      {
        "date": "2024-02-02",
        "close": 1.08,
        "direction_boundary": 2.37,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406291
      },
      {
        "date": "2024-02-09",
        "close": 1.08,
        "direction_boundary": 2.08,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405058
      },
      {
        "date": "2024-02-16",
        "close": 1.1,
        "direction_boundary": 2.1485,
        "core_momentum": -0.488015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405567
      },
      {
        "date": "2024-02-23",
        "close": 1.06,
        "direction_boundary": 2.08,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396881
      },
      {
        "date": "2024-03-01",
        "close": 1.07,
        "direction_boundary": 2.12,
        "core_momentum": -0.495283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396089
      },
      {
        "date": "2024-03-08",
        "close": 1.05,
        "direction_boundary": 2.12,
        "core_momentum": -0.504717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39625
      },
      {
        "date": "2024-03-15",
        "close": 0.99,
        "direction_boundary": 2.0,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402716
      },
      {
        "date": "2024-03-22",
        "close": 1.03,
        "direction_boundary": 1.96,
        "core_momentum": -0.47449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406239
      },
      {
        "date": "2024-03-29",
        "close": 1.02,
        "direction_boundary": 1.87,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404119
      },
      {
        "date": "2024-04-05",
        "close": 1.0701,
        "direction_boundary": 1.82,
        "core_momentum": -0.412033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403744
      },
      {
        "date": "2024-04-12",
        "close": 1.08,
        "direction_boundary": 1.815,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400284
      },
      {
        "date": "2024-04-19",
        "close": 1.03,
        "direction_boundary": 1.76,
        "core_momentum": -0.414773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370832
      },
      {
        "date": "2024-04-26",
        "close": 1.022,
        "direction_boundary": 1.7503,
        "core_momentum": -0.4161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334676
      },
      {
        "date": "2024-05-03",
        "close": 1.09,
        "direction_boundary": 1.53,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345308
      },
      {
        "date": "2024-05-10",
        "close": 1.28,
        "direction_boundary": 1.3599,
        "core_momentum": -0.058754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400521
      },
      {
        "date": "2024-05-17",
        "close": 1.47,
        "direction_boundary": 1.38,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423152
      },
      {
        "date": "2024-05-24",
        "close": 1.37,
        "direction_boundary": 1.335,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42181
      },
      {
        "date": "2024-05-31",
        "close": 1.24,
        "direction_boundary": 1.45,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436857
      },
      {
        "date": "2024-06-07",
        "close": 1.1725,
        "direction_boundary": 1.3,
        "core_momentum": -0.098077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413922
      },
      {
        "date": "2024-06-14",
        "close": 1.155,
        "direction_boundary": 1.42,
        "core_momentum": -0.18662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410464
      },
      {
        "date": "2024-06-21",
        "close": 1.15,
        "direction_boundary": 1.49,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410026
      },
      {
        "date": "2024-06-28",
        "close": 1.08,
        "direction_boundary": 1.44,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417088
      },
      {
        "date": "2024-07-05",
        "close": 1.08,
        "direction_boundary": 1.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417097
      },
      {
        "date": "2024-07-12",
        "close": 1.1084,
        "direction_boundary": 1.513,
        "core_momentum": -0.267416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417598
      },
      {
        "date": "2024-07-19",
        "close": 1.14,
        "direction_boundary": 1.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419386
      },
      {
        "date": "2024-07-26",
        "close": 1.14,
        "direction_boundary": 1.4813,
        "core_momentum": -0.230406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418824
      },
      {
        "date": "2024-08-02",
        "close": 1.0,
        "direction_boundary": 1.43,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451053
      },
      {
        "date": "2024-08-09",
        "close": 0.9565,
        "direction_boundary": 1.45,
        "core_momentum": -0.340345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454671
      },
      {
        "date": "2024-08-16",
        "close": 0.95,
        "direction_boundary": 1.4,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453461
      },
      {
        "date": "2024-08-23",
        "close": 1.04,
        "direction_boundary": 1.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469993
      },
      {
        "date": "2024-08-30",
        "close": 1.2,
        "direction_boundary": 1.26,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510577
      },
      {
        "date": "2024-09-06",
        "close": 1.17,
        "direction_boundary": 1.24,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511243
      },
      {
        "date": "2024-09-13",
        "close": 1.17,
        "direction_boundary": 1.22,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503189
      },
      {
        "date": "2024-09-20",
        "close": 1.18,
        "direction_boundary": 1.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.50093
      },
      {
        "date": "2024-09-27",
        "close": 1.16,
        "direction_boundary": 1.14,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501473
      },
      {
        "date": "2024-10-04",
        "close": 1.14,
        "direction_boundary": 1.08,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498443
      },
      {
        "date": "2024-10-11",
        "close": 1.18,
        "direction_boundary": 1.04,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50036
      },
      {
        "date": "2024-10-18",
        "close": 1.1621,
        "direction_boundary": 0.927,
        "core_momentum": 0.253614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495798
      },
      {
        "date": "2024-10-25",
        "close": 1.13,
        "direction_boundary": 1.04,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497602
      },
      {
        "date": "2024-11-01",
        "close": 1.12,
        "direction_boundary": 1.02,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490088
      },
      {
        "date": "2024-11-08",
        "close": 1.18,
        "direction_boundary": 1.09,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439935
      },
      {
        "date": "2024-11-15",
        "close": 1.35,
        "direction_boundary": 1.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437508
      },
      {
        "date": "2024-11-22",
        "close": 1.47,
        "direction_boundary": 1.3049,
        "core_momentum": 0.126523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442906
      },
      {
        "date": "2024-11-29",
        "close": 1.62,
        "direction_boundary": 1.38,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43595
      },
      {
        "date": "2024-12-06",
        "close": 1.44,
        "direction_boundary": 1.23,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462364
      },
      {
        "date": "2024-12-13",
        "close": 1.47,
        "direction_boundary": 1.18,
        "core_momentum": 0.245763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461468
      },
      {
        "date": "2024-12-20",
        "close": 1.34,
        "direction_boundary": 1.195,
        "core_momentum": 0.121339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482429
      },
      {
        "date": "2024-12-27",
        "close": 1.3401,
        "direction_boundary": 1.16,
        "core_momentum": 0.155259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472299
      },
      {
        "date": "2025-01-03",
        "close": 1.34,
        "direction_boundary": 1.159,
        "core_momentum": 0.156169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472302
      },
      {
        "date": "2025-01-10",
        "close": 1.39,
        "direction_boundary": 1.13,
        "core_momentum": 0.230088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473331
      },
      {
        "date": "2025-01-17",
        "close": 1.4914,
        "direction_boundary": 1.1223,
        "core_momentum": 0.328878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480382
      },
      {
        "date": "2025-01-24",
        "close": 1.615,
        "direction_boundary": 1.14,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489557
      },
      {
        "date": "2025-01-31",
        "close": 1.4501,
        "direction_boundary": 1.08,
        "core_momentum": 0.342685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476694
      },
      {
        "date": "2025-02-07",
        "close": 1.42,
        "direction_boundary": 1.08,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471991
      },
      {
        "date": "2025-02-14",
        "close": 1.29,
        "direction_boundary": 1.1,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495914
      },
      {
        "date": "2025-02-21",
        "close": 1.23,
        "direction_boundary": 1.06,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488994
      },
      {
        "date": "2025-02-28",
        "close": 1.28,
        "direction_boundary": 1.07,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450756
      },
      {
        "date": "2025-03-07",
        "close": 1.113,
        "direction_boundary": 1.05,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491035
      },
      {
        "date": "2025-03-14",
        "close": 1.16,
        "direction_boundary": 0.99,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494695
      },
      {
        "date": "2025-03-21",
        "close": 1.2,
        "direction_boundary": 1.03,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496851
      },
      {
        "date": "2025-03-28",
        "close": 1.13,
        "direction_boundary": 1.02,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503459
      },
      {
        "date": "2025-04-04",
        "close": 0.9868,
        "direction_boundary": 1.0701,
        "core_momentum": -0.077843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536693
      },
      {
        "date": "2025-04-11",
        "close": 1.04,
        "direction_boundary": 1.08,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539954
      },
      {
        "date": "2025-04-18",
        "close": 1.15,
        "direction_boundary": 1.03,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559034
      },
      {
        "date": "2025-04-25",
        "close": 1.21,
        "direction_boundary": 1.022,
        "core_momentum": 0.183953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561935
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "direction_boundary": 1.09,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569701
      },
      {
        "date": "2025-05-09",
        "close": 1.27,
        "direction_boundary": 1.28,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567006
      },
      {
        "date": "2025-05-16",
        "close": 1.15,
        "direction_boundary": 1.47,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550824
      },
      {
        "date": "2025-05-23",
        "close": 1.12,
        "direction_boundary": 1.37,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535342
      },
      {
        "date": "2025-05-30",
        "close": 1.07,
        "direction_boundary": 1.24,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514136
      },
      {
        "date": "2025-06-06",
        "close": 1.1241,
        "direction_boundary": 1.1725,
        "core_momentum": -0.041279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499971
      },
      {
        "date": "2025-06-13",
        "close": 1.191,
        "direction_boundary": 1.155,
        "core_momentum": 0.031169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507065
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "direction_boundary": 1.15,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495174
      },
      {
        "date": "2025-06-27",
        "close": 1.16,
        "direction_boundary": 1.08,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496195
      },
      {
        "date": "2025-07-04",
        "close": 1.14,
        "direction_boundary": 1.08,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496394
      },
      {
        "date": "2025-07-11",
        "close": 1.216,
        "direction_boundary": 1.1084,
        "core_momentum": 0.097077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50268
      },
      {
        "date": "2025-07-18",
        "close": 1.19,
        "direction_boundary": 1.14,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491081
      },
      {
        "date": "2025-07-25",
        "close": 1.185,
        "direction_boundary": 1.14,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474411
      },
      {
        "date": "2025-08-01",
        "close": 1.1111,
        "direction_boundary": 1.0,
        "core_momentum": 0.1111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460518
      },
      {
        "date": "2025-08-08",
        "close": 0.9463,
        "direction_boundary": 0.9565,
        "core_momentum": -0.010664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505501
      },
      {
        "date": "2025-08-15",
        "close": 1.05,
        "direction_boundary": 0.95,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517813
      },
      {
        "date": "2025-08-22",
        "close": 1.0054,
        "direction_boundary": 1.04,
        "core_momentum": -0.033269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517198
      },
      {
        "date": "2025-08-29",
        "close": 1.06,
        "direction_boundary": 1.2,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519907
      },
      {
        "date": "2025-09-05",
        "close": 1.041,
        "direction_boundary": 1.17,
        "core_momentum": -0.110256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484005
      },
      {
        "date": "2025-09-12",
        "close": 1.015,
        "direction_boundary": 1.17,
        "core_momentum": -0.132479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48072
      },
      {
        "date": "2025-09-19",
        "close": 1.06,
        "direction_boundary": 1.18,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482436
      },
      {
        "date": "2025-09-26",
        "close": 1.02,
        "direction_boundary": 1.16,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478388
      },
      {
        "date": "2025-10-03",
        "close": 1.02,
        "direction_boundary": 1.14,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439152
      },
      {
        "date": "2025-10-10",
        "close": 0.95,
        "direction_boundary": 1.18,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443738
      },
      {
        "date": "2025-10-17",
        "close": 0.93,
        "direction_boundary": 1.1621,
        "core_momentum": -0.199725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418036
      },
      {
        "date": "2025-10-24",
        "close": 0.94,
        "direction_boundary": 1.13,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410334
      },
      {
        "date": "2025-10-31",
        "close": 0.943651,
        "direction_boundary": 1.12,
        "core_momentum": -0.157454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393851
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "direction_boundary": 1.18,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455348
      },
      {
        "date": "2025-11-14",
        "close": 1.23,
        "direction_boundary": 1.35,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462423
      },
      {
        "date": "2025-11-21",
        "close": 1.21,
        "direction_boundary": 1.47,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461371
      },
      {
        "date": "2025-11-28",
        "close": 1.32,
        "direction_boundary": 1.62,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470002
      },
      {
        "date": "2025-12-05",
        "close": 1.28,
        "direction_boundary": 1.44,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469067
      },
      {
        "date": "2025-12-12",
        "close": 1.16,
        "direction_boundary": 1.47,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483699
      },
      {
        "date": "2025-12-19",
        "close": 1.0586,
        "direction_boundary": 1.34,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496488
      },
      {
        "date": "2025-12-26",
        "close": 1.05,
        "direction_boundary": 1.3401,
        "core_momentum": -0.216476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495668
      },
      {
        "date": "2026-01-02",
        "close": 1.05,
        "direction_boundary": 1.34,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495303
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "direction_boundary": 1.39,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485652
      },
      {
        "date": "2026-01-16",
        "close": 1.12,
        "direction_boundary": 1.4914,
        "core_momentum": -0.249028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494599
      },
      {
        "date": "2026-01-23",
        "close": 1.33,
        "direction_boundary": 1.615,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550378
      },
      {
        "date": "2026-01-30",
        "close": 1.22,
        "direction_boundary": 1.4501,
        "core_momentum": -0.158679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556669
      },
      {
        "date": "2026-02-06",
        "close": 1.12,
        "direction_boundary": 1.42,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521005
      },
      {
        "date": "2026-02-13",
        "close": 1.07,
        "direction_boundary": 1.29,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506112
      },
      {
        "date": "2026-02-20",
        "close": 1.01,
        "direction_boundary": 1.23,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508987
      },
      {
        "date": "2026-02-27",
        "close": 0.8951,
        "direction_boundary": 1.28,
        "core_momentum": -0.300703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529573
      },
      {
        "date": "2026-03-06",
        "close": 0.978,
        "direction_boundary": 1.113,
        "core_momentum": -0.121294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545329
      },
      {
        "date": "2026-03-13",
        "close": 0.9133,
        "direction_boundary": 1.16,
        "core_momentum": -0.212672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552192
      },
      {
        "date": "2026-03-20",
        "close": 0.92,
        "direction_boundary": 1.2,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548245
      },
      {
        "date": "2026-03-27",
        "close": 0.8992,
        "direction_boundary": 1.13,
        "core_momentum": -0.204248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546791
      },
      {
        "date": "2026-04-03",
        "close": 0.8749,
        "direction_boundary": 0.9868,
        "core_momentum": -0.113397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547624
      },
      {
        "date": "2026-04-10",
        "close": 0.879999,
        "direction_boundary": 1.04,
        "core_momentum": -0.153847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53964
      },
      {
        "date": "2026-04-17",
        "close": 0.93,
        "direction_boundary": 1.15,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544853
      },
      {
        "date": "2026-04-24",
        "close": 0.882101,
        "direction_boundary": 1.21,
        "core_momentum": -0.270991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54947
      },
      {
        "date": "2026-05-01",
        "close": 0.902,
        "direction_boundary": 1.3,
        "core_momentum": -0.306154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550488
      },
      {
        "date": "2026-05-08",
        "close": 0.8501,
        "direction_boundary": 1.27,
        "core_momentum": -0.33063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508036
      },
      {
        "date": "2026-05-15",
        "close": 0.8601,
        "direction_boundary": 1.15,
        "core_momentum": -0.252087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478209
      },
      {
        "date": "2026-05-22",
        "close": 0.85,
        "direction_boundary": 1.12,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478201
      },
      {
        "date": "2026-05-29",
        "close": 0.96,
        "direction_boundary": 1.07,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494921
      },
      {
        "date": "2026-06-05",
        "close": 0.8751,
        "direction_boundary": 1.1241,
        "core_momentum": -0.221511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506831
      },
      {
        "date": "2026-06-12",
        "close": 0.909,
        "direction_boundary": 1.191,
        "core_momentum": -0.236776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496927
      },
      {
        "date": "2026-06-19",
        "close": 0.7034,
        "direction_boundary": 1.14,
        "core_momentum": -0.382982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594494
      },
      {
        "date": "2026-06-26",
        "close": 0.607,
        "direction_boundary": 1.16,
        "core_momentum": -0.476724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621686
      },
      {
        "date": "2026-07-03",
        "close": 0.62,
        "direction_boundary": 1.14,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623814
      },
      {
        "date": "2026-07-10",
        "close": 0.5422,
        "direction_boundary": 1.216,
        "core_momentum": -0.554112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642535
      },
      {
        "date": "2026-07-17",
        "close": 0.5061,
        "direction_boundary": 1.19,
        "core_momentum": -0.574706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631726
      },
      {
        "date": "2026-07-24",
        "close": 0.4711,
        "direction_boundary": 1.185,
        "core_momentum": -0.602447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562106
      },
      {
        "date": "2026-07-31",
        "close": 0.4023,
        "direction_boundary": 1.1111,
        "core_momentum": -0.637926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582313
      },
      {
        "date": "2026-08-07",
        "close": 0.3861,
        "direction_boundary": 0.9463,
        "core_momentum": -0.59199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.4,
        "volume": 40682
      },
      {
        "date": "2023-08-25",
        "close": 1.3,
        "volume": 50926
      },
      {
        "date": "2023-09-01",
        "close": 1.26,
        "volume": 55750
      },
      {
        "date": "2023-09-08",
        "close": 1.24,
        "volume": 29576
      },
      {
        "date": "2023-09-15",
        "close": 1.22,
        "volume": 41755
      },
      {
        "date": "2023-09-22",
        "close": 1.18,
        "volume": 501194
      },
      {
        "date": "2023-09-29",
        "close": 1.14,
        "volume": 36301
      },
      {
        "date": "2023-10-06",
        "close": 1.08,
        "volume": 44636
      },
      {
        "date": "2023-10-13",
        "close": 1.04,
        "volume": 38492
      },
      {
        "date": "2023-10-20",
        "close": 0.927,
        "volume": 54170
      },
      {
        "date": "2023-10-27",
        "close": 1.04,
        "volume": 40256
      },
      {
        "date": "2023-11-03",
        "close": 1.02,
        "volume": 67133
      },
      {
        "date": "2023-11-10",
        "close": 1.09,
        "volume": 77544
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "volume": 96024
      },
      {
        "date": "2023-11-24",
        "close": 1.3049,
        "volume": 186128
      },
      {
        "date": "2023-12-01",
        "close": 1.38,
        "volume": 148735
      },
      {
        "date": "2023-12-08",
        "close": 1.23,
        "volume": 65714
      },
      {
        "date": "2023-12-15",
        "close": 1.18,
        "volume": 78874
      },
      {
        "date": "2023-12-22",
        "close": 1.195,
        "volume": 50143
      },
      {
        "date": "2023-12-29",
        "close": 1.16,
        "volume": 120990
      },
      {
        "date": "2024-01-05",
        "close": 1.159,
        "volume": 45042
      },
      {
        "date": "2024-01-12",
        "close": 1.13,
        "volume": 58927
      },
      {
        "date": "2024-01-19",
        "close": 1.1223,
        "volume": 30347
      },
      {
        "date": "2024-01-26",
        "close": 1.14,
        "volume": 56037
      },
      {
        "date": "2024-02-02",
        "close": 1.08,
        "volume": 50400
      },
      {
        "date": "2024-02-09",
        "close": 1.08,
        "volume": 68242
      },
      {
        "date": "2024-02-16",
        "close": 1.1,
        "volume": 40959
      },
      {
        "date": "2024-02-23",
        "close": 1.06,
        "volume": 48026
      },
      {
        "date": "2024-03-01",
        "close": 1.07,
        "volume": 70198
      },
      {
        "date": "2024-03-08",
        "close": 1.05,
        "volume": 98018
      },
      {
        "date": "2024-03-15",
        "close": 0.99,
        "volume": 478810
      },
      {
        "date": "2024-03-22",
        "close": 1.03,
        "volume": 35568
      },
      {
        "date": "2024-03-29",
        "close": 1.02,
        "volume": 55143
      },
      {
        "date": "2024-04-05",
        "close": 1.0701,
        "volume": 104037
      },
      {
        "date": "2024-04-12",
        "close": 1.08,
        "volume": 26840
      },
      {
        "date": "2024-04-19",
        "close": 1.03,
        "volume": 41831
      },
      {
        "date": "2024-04-26",
        "close": 1.022,
        "volume": 26775
      },
      {
        "date": "2024-05-03",
        "close": 1.09,
        "volume": 48431
      },
      {
        "date": "2024-05-10",
        "close": 1.28,
        "volume": 153805
      },
      {
        "date": "2024-05-17",
        "close": 1.47,
        "volume": 308873
      },
      {
        "date": "2024-05-24",
        "close": 1.37,
        "volume": 168778
      },
      {
        "date": "2024-05-31",
        "close": 1.24,
        "volume": 57081
      },
      {
        "date": "2024-06-07",
        "close": 1.1725,
        "volume": 50305
      },
      {
        "date": "2024-06-14",
        "close": 1.155,
        "volume": 37070
      },
      {
        "date": "2024-06-21",
        "close": 1.15,
        "volume": 29958
      },
      {
        "date": "2024-06-28",
        "close": 1.08,
        "volume": 43092
      },
      {
        "date": "2024-07-05",
        "close": 1.08,
        "volume": 10015
      },
      {
        "date": "2024-07-12",
        "close": 1.1084,
        "volume": 43062
      },
      {
        "date": "2024-07-19",
        "close": 1.14,
        "volume": 46289
      },
      {
        "date": "2024-07-26",
        "close": 1.14,
        "volume": 26413
      },
      {
        "date": "2024-08-02",
        "close": 1.0,
        "volume": 71215
      },
      {
        "date": "2024-08-09",
        "close": 0.9565,
        "volume": 52058
      },
      {
        "date": "2024-08-16",
        "close": 0.95,
        "volume": 47574
      },
      {
        "date": "2024-08-23",
        "close": 1.04,
        "volume": 132702
      },
      {
        "date": "2024-08-30",
        "close": 1.2,
        "volume": 163022
      },
      {
        "date": "2024-09-06",
        "close": 1.17,
        "volume": 40370
      },
      {
        "date": "2024-09-13",
        "close": 1.17,
        "volume": 23584
      },
      {
        "date": "2024-09-20",
        "close": 1.18,
        "volume": 71767
      },
      {
        "date": "2024-09-27",
        "close": 1.16,
        "volume": 52139
      },
      {
        "date": "2024-10-04",
        "close": 1.14,
        "volume": 37665
      },
      {
        "date": "2024-10-11",
        "close": 1.18,
        "volume": 60234
      },
      {
        "date": "2024-10-18",
        "close": 1.1621,
        "volume": 16079
      },
      {
        "date": "2024-10-25",
        "close": 1.13,
        "volume": 248034
      },
      {
        "date": "2024-11-01",
        "close": 1.12,
        "volume": 185871
      },
      {
        "date": "2024-11-08",
        "close": 1.18,
        "volume": 108359
      },
      {
        "date": "2024-11-15",
        "close": 1.35,
        "volume": 261104
      },
      {
        "date": "2024-11-22",
        "close": 1.47,
        "volume": 231277
      },
      {
        "date": "2024-11-29",
        "close": 1.62,
        "volume": 178627
      },
      {
        "date": "2024-12-06",
        "close": 1.44,
        "volume": 141309
      },
      {
        "date": "2024-12-13",
        "close": 1.47,
        "volume": 72802
      },
      {
        "date": "2024-12-20",
        "close": 1.34,
        "volume": 56635
      },
      {
        "date": "2024-12-27",
        "close": 1.3401,
        "volume": 52735
      },
      {
        "date": "2025-01-03",
        "close": 1.34,
        "volume": 116558
      },
      {
        "date": "2025-01-10",
        "close": 1.39,
        "volume": 103867
      },
      {
        "date": "2025-01-17",
        "close": 1.4914,
        "volume": 53415
      },
      {
        "date": "2025-01-24",
        "close": 1.615,
        "volume": 187368
      },
      {
        "date": "2025-01-31",
        "close": 1.4501,
        "volume": 85347
      },
      {
        "date": "2025-02-07",
        "close": 1.42,
        "volume": 99129
      },
      {
        "date": "2025-02-14",
        "close": 1.29,
        "volume": 83714
      },
      {
        "date": "2025-02-21",
        "close": 1.23,
        "volume": 70356
      },
      {
        "date": "2025-02-28",
        "close": 1.28,
        "volume": 119039
      },
      {
        "date": "2025-03-07",
        "close": 1.113,
        "volume": 38140
      },
      {
        "date": "2025-03-14",
        "close": 1.16,
        "volume": 96183
      },
      {
        "date": "2025-03-21",
        "close": 1.2,
        "volume": 34384
      },
      {
        "date": "2025-03-28",
        "close": 1.13,
        "volume": 32568
      },
      {
        "date": "2025-04-04",
        "close": 0.9868,
        "volume": 50844
      },
      {
        "date": "2025-04-11",
        "close": 1.04,
        "volume": 30324
      },
      {
        "date": "2025-04-18",
        "close": 1.15,
        "volume": 55353
      },
      {
        "date": "2025-04-25",
        "close": 1.21,
        "volume": 120082
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "volume": 58496
      },
      {
        "date": "2025-05-09",
        "close": 1.27,
        "volume": 21566
      },
      {
        "date": "2025-05-16",
        "close": 1.15,
        "volume": 53165
      },
      {
        "date": "2025-05-23",
        "close": 1.12,
        "volume": 60195
      },
      {
        "date": "2025-05-30",
        "close": 1.07,
        "volume": 33410
      },
      {
        "date": "2025-06-06",
        "close": 1.1241,
        "volume": 57902
      },
      {
        "date": "2025-06-13",
        "close": 1.191,
        "volume": 133219
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "volume": 116521
      },
      {
        "date": "2025-06-27",
        "close": 1.16,
        "volume": 38385
      },
      {
        "date": "2025-07-04",
        "close": 1.14,
        "volume": 18772
      },
      {
        "date": "2025-07-11",
        "close": 1.216,
        "volume": 75586
      },
      {
        "date": "2025-07-18",
        "close": 1.19,
        "volume": 41426
      },
      {
        "date": "2025-07-25",
        "close": 1.185,
        "volume": 63338
      },
      {
        "date": "2025-08-01",
        "close": 1.1111,
        "volume": 25836
      },
      {
        "date": "2025-08-08",
        "close": 0.9463,
        "volume": 111940
      },
      {
        "date": "2025-08-15",
        "close": 1.05,
        "volume": 109945
      },
      {
        "date": "2025-08-22",
        "close": 1.0054,
        "volume": 128101
      },
      {
        "date": "2025-08-29",
        "close": 1.06,
        "volume": 27313
      },
      {
        "date": "2025-09-05",
        "close": 1.041,
        "volume": 28235
      },
      {
        "date": "2025-09-12",
        "close": 1.015,
        "volume": 48629
      },
      {
        "date": "2025-09-19",
        "close": 1.06,
        "volume": 131341
      },
      {
        "date": "2025-09-26",
        "close": 1.02,
        "volume": 36372
      },
      {
        "date": "2025-10-03",
        "close": 1.02,
        "volume": 47711
      },
      {
        "date": "2025-10-10",
        "close": 0.95,
        "volume": 249574
      },
      {
        "date": "2025-10-17",
        "close": 0.93,
        "volume": 68629
      },
      {
        "date": "2025-10-24",
        "close": 0.94,
        "volume": 153532
      },
      {
        "date": "2025-10-31",
        "close": 0.943651,
        "volume": 58465
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "volume": 135319
      },
      {
        "date": "2025-11-14",
        "close": 1.23,
        "volume": 210655
      },
      {
        "date": "2025-11-21",
        "close": 1.21,
        "volume": 223110
      },
      {
        "date": "2025-11-28",
        "close": 1.32,
        "volume": 230153
      },
      {
        "date": "2025-12-05",
        "close": 1.28,
        "volume": 156968
      },
      {
        "date": "2025-12-12",
        "close": 1.16,
        "volume": 63669
      },
      {
        "date": "2025-12-19",
        "close": 1.0586,
        "volume": 94893
      },
      {
        "date": "2025-12-26",
        "close": 1.05,
        "volume": 36815
      },
      {
        "date": "2026-01-02",
        "close": 1.05,
        "volume": 90968
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "volume": 75976
      },
      {
        "date": "2026-01-16",
        "close": 1.12,
        "volume": 68001
      },
      {
        "date": "2026-01-23",
        "close": 1.33,
        "volume": 140985
      },
      {
        "date": "2026-01-30",
        "close": 1.22,
        "volume": 61181
      },
      {
        "date": "2026-02-06",
        "close": 1.12,
        "volume": 65760
      },
      {
        "date": "2026-02-13",
        "close": 1.07,
        "volume": 37270
      },
      {
        "date": "2026-02-20",
        "close": 1.01,
        "volume": 140754
      },
      {
        "date": "2026-02-27",
        "close": 0.8951,
        "volume": 227396
      },
      {
        "date": "2026-03-06",
        "close": 0.978,
        "volume": 4369698
      },
      {
        "date": "2026-03-13",
        "close": 0.9133,
        "volume": 1244829
      },
      {
        "date": "2026-03-20",
        "close": 0.92,
        "volume": 119890
      },
      {
        "date": "2026-03-27",
        "close": 0.8992,
        "volume": 124790
      },
      {
        "date": "2026-04-03",
        "close": 0.8749,
        "volume": 31407
      },
      {
        "date": "2026-04-10",
        "close": 0.879999,
        "volume": 1084254
      },
      {
        "date": "2026-04-17",
        "close": 0.93,
        "volume": 325882
      },
      {
        "date": "2026-04-24",
        "close": 0.882101,
        "volume": 161355
      },
      {
        "date": "2026-05-01",
        "close": 0.902,
        "volume": 38178
      },
      {
        "date": "2026-05-08",
        "close": 0.8501,
        "volume": 90254
      },
      {
        "date": "2026-05-15",
        "close": 0.8601,
        "volume": 90700
      },
      {
        "date": "2026-05-22",
        "close": 0.85,
        "volume": 65020
      },
      {
        "date": "2026-05-29",
        "close": 0.96,
        "volume": 1563303
      },
      {
        "date": "2026-06-05",
        "close": 0.8751,
        "volume": 961323
      },
      {
        "date": "2026-06-12",
        "close": 0.909,
        "volume": 2184010
      },
      {
        "date": "2026-06-19",
        "close": 0.7034,
        "volume": 1735447
      },
      {
        "date": "2026-06-26",
        "close": 0.607,
        "volume": 697978
      },
      {
        "date": "2026-07-03",
        "close": 0.62,
        "volume": 1295971
      },
      {
        "date": "2026-07-10",
        "close": 0.5422,
        "volume": 640620
      },
      {
        "date": "2026-07-17",
        "close": 0.5061,
        "volume": 287318
      },
      {
        "date": "2026-07-24",
        "close": 0.4711,
        "volume": 290041
      },
      {
        "date": "2026-07-31",
        "close": 0.4023,
        "volume": 448469
      },
      {
        "date": "2026-08-07",
        "close": 0.3861,
        "volume": 820563
      }
    ],
    "sharemaestro_context": {
      "trend": 0.84957,
      "fair_value": 1.101958,
      "market_activity": -65.882308,
      "market_dynamics": -1.334214,
      "relative_strength": -64.659962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.019016,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.9459,
        "conditional_difference": 0.022623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.050612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.053382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.150794,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.031808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.282655,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.069458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.056452
      },
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.025862
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.053912
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.130435
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.114882
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.042155
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.615974
      }
    ]
  }
}