{
  "ticker": {
    "uuid": "c465c8b8-099d-452e-abdf-b04497232e66",
    "symbol": "301090",
    "name": "China Resources Chemical Innovative Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.93,
    "boundary_margin": -0.180328,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.418843,
    "volatility_stability": 0.9902,
    "risk_context": 0.2388,
    "current_regime": {
      "move": -0.095967,
      "interruption": 0.056452,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.147,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.951341,
        "direction_boundary": 11.327003,
        "core_momentum": -0.033165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248417
      },
      {
        "date": "2023-08-04",
        "close": 10.752406,
        "direction_boundary": 11.504759,
        "core_momentum": -0.065395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248007
      },
      {
        "date": "2023-08-11",
        "close": 10.454004,
        "direction_boundary": 11.267751,
        "core_momentum": -0.072219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250754
      },
      {
        "date": "2023-08-18",
        "close": 10.573365,
        "direction_boundary": 11.168999,
        "core_momentum": -0.053329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250381
      },
      {
        "date": "2023-08-25",
        "close": 10.115815,
        "direction_boundary": 11.396131,
        "core_momentum": -0.112347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256552
      },
      {
        "date": "2023-09-01",
        "close": 10.633044,
        "direction_boundary": 11.040619,
        "core_momentum": -0.036916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266608
      },
      {
        "date": "2023-09-08",
        "close": 10.652939,
        "direction_boundary": 11.564011,
        "core_momentum": -0.078785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265216
      },
      {
        "date": "2023-09-15",
        "close": 10.503738,
        "direction_boundary": 11.208499,
        "core_momentum": -0.062877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265856
      },
      {
        "date": "2023-09-22",
        "close": 10.662886,
        "direction_boundary": 11.475133,
        "core_momentum": -0.070783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264498
      },
      {
        "date": "2023-09-29",
        "close": 10.672832,
        "direction_boundary": 10.536977,
        "core_momentum": 0.012893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264498
      },
      {
        "date": "2023-10-27",
        "close": 11.090593,
        "direction_boundary": 10.17159,
        "core_momentum": 0.09035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261528
      },
      {
        "date": "2023-11-03",
        "close": 10.951341,
        "direction_boundary": 10.191339,
        "core_momentum": 0.074573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257755
      },
      {
        "date": "2023-11-10",
        "close": 10.792192,
        "direction_boundary": 10.013584,
        "core_momentum": 0.077755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259055
      },
      {
        "date": "2023-11-17",
        "close": 11.070701,
        "direction_boundary": 10.606104,
        "core_momentum": 0.043805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260674
      },
      {
        "date": "2023-11-24",
        "close": 10.772299,
        "direction_boundary": 10.507351,
        "core_momentum": 0.025215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256024
      },
      {
        "date": "2023-12-01",
        "close": 10.702672,
        "direction_boundary": 10.63573,
        "core_momentum": 0.006294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256147
      },
      {
        "date": "2023-12-08",
        "close": 10.563417,
        "direction_boundary": 10.843111,
        "core_momentum": -0.025795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256688
      },
      {
        "date": "2023-12-15",
        "close": 10.483844,
        "direction_boundary": 10.862862,
        "core_momentum": -0.034891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256442
      },
      {
        "date": "2023-12-22",
        "close": 10.503738,
        "direction_boundary": 10.882614,
        "core_momentum": -0.034815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255513
      },
      {
        "date": "2023-12-29",
        "close": 10.802139,
        "direction_boundary": 10.319719,
        "core_momentum": 0.046747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257258
      },
      {
        "date": "2024-01-05",
        "close": 10.742459,
        "direction_boundary": 9.934582,
        "core_momentum": 0.08132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191098
      },
      {
        "date": "2024-01-12",
        "close": 10.31475,
        "direction_boundary": 9.934582,
        "core_momentum": 0.038267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1544
      },
      {
        "date": "2024-01-19",
        "close": 9.877094,
        "direction_boundary": 10.191339,
        "core_momentum": -0.030835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160523
      },
      {
        "date": "2024-01-26",
        "close": 10.095922,
        "direction_boundary": 10.17159,
        "core_momentum": -0.007439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164368
      },
      {
        "date": "2024-02-02",
        "close": 8.862529,
        "direction_boundary": 10.536977,
        "core_momentum": -0.158912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240662
      },
      {
        "date": "2024-02-09",
        "close": 9.67816,
        "direction_boundary": 10.773984,
        "core_momentum": -0.10171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274483
      },
      {
        "date": "2024-02-23",
        "close": 9.727893,
        "direction_boundary": 10.852986,
        "core_momentum": -0.103667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272513
      },
      {
        "date": "2024-03-01",
        "close": 9.628427,
        "direction_boundary": 10.675232,
        "core_momentum": -0.098059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271921
      },
      {
        "date": "2024-03-08",
        "close": 9.389705,
        "direction_boundary": 10.833237,
        "core_momentum": -0.13325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26746
      },
      {
        "date": "2024-03-15",
        "close": 9.61848,
        "direction_boundary": 10.773984,
        "core_momentum": -0.107249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259565
      },
      {
        "date": "2024-03-22",
        "close": 9.429491,
        "direction_boundary": 10.566602,
        "core_momentum": -0.107614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260352
      },
      {
        "date": "2024-03-29",
        "close": 9.509066,
        "direction_boundary": 10.507351,
        "core_momentum": -0.095008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260596
      },
      {
        "date": "2024-04-05",
        "close": 9.538906,
        "direction_boundary": 10.764109,
        "core_momentum": -0.113823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259392
      },
      {
        "date": "2024-04-12",
        "close": 9.240504,
        "direction_boundary": 10.773984,
        "core_momentum": -0.142332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26203
      },
      {
        "date": "2024-04-19",
        "close": 9.230557,
        "direction_boundary": 10.615979,
        "core_momentum": -0.130503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261453
      },
      {
        "date": "2024-04-26",
        "close": 8.773007,
        "direction_boundary": 10.418472,
        "core_momentum": -0.157937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264761
      },
      {
        "date": "2024-05-03",
        "close": 8.842635,
        "direction_boundary": 10.161714,
        "core_momentum": -0.129809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264953
      },
      {
        "date": "2024-05-10",
        "close": 8.782955,
        "direction_boundary": 9.845704,
        "core_momentum": -0.10794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264904
      },
      {
        "date": "2024-05-17",
        "close": 8.703381,
        "direction_boundary": 9.865454,
        "core_momentum": -0.117792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264758
      },
      {
        "date": "2024-05-24",
        "close": 8.265726,
        "direction_boundary": 9.974083,
        "core_momentum": -0.17128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266674
      },
      {
        "date": "2024-05-31",
        "close": 8.295566,
        "direction_boundary": 10.46785,
        "core_momentum": -0.20752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266391
      },
      {
        "date": "2024-06-07",
        "close": 7.808176,
        "direction_boundary": 10.527102,
        "core_momentum": -0.258279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275345
      },
      {
        "date": "2024-06-14",
        "close": 7.281,
        "direction_boundary": 10.596229,
        "core_momentum": -0.312869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286777
      },
      {
        "date": "2024-06-21",
        "close": 6.76,
        "direction_boundary": 10.704857,
        "core_momentum": -0.368511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298314
      },
      {
        "date": "2024-06-28",
        "close": 6.58,
        "direction_boundary": 10.862862,
        "core_momentum": -0.394266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297366
      },
      {
        "date": "2024-07-05",
        "close": 6.64,
        "direction_boundary": 11.070244,
        "core_momentum": -0.400194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29263
      },
      {
        "date": "2024-07-12",
        "close": 6.81,
        "direction_boundary": 12.462666,
        "core_momentum": -0.453568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298468
      },
      {
        "date": "2024-07-19",
        "close": 6.57,
        "direction_boundary": 11.366505,
        "core_momentum": -0.421986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297805
      },
      {
        "date": "2024-07-26",
        "close": 6.12,
        "direction_boundary": 11.050807,
        "core_momentum": -0.446194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304997
      },
      {
        "date": "2024-08-02",
        "close": 6.09,
        "direction_boundary": 11.080647,
        "core_momentum": -0.450393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300133
      },
      {
        "date": "2024-08-09",
        "close": 6.04,
        "direction_boundary": 10.951341,
        "core_momentum": -0.448469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254177
      },
      {
        "date": "2024-08-16",
        "close": 5.85,
        "direction_boundary": 10.752406,
        "core_momentum": -0.455936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207269
      },
      {
        "date": "2024-08-23",
        "close": 5.41,
        "direction_boundary": 10.454004,
        "core_momentum": -0.482495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219429
      },
      {
        "date": "2024-08-30",
        "close": 5.63,
        "direction_boundary": 10.573365,
        "core_momentum": -0.46753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235474
      },
      {
        "date": "2024-09-06",
        "close": 5.31,
        "direction_boundary": 10.115815,
        "core_momentum": -0.475079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24123
      },
      {
        "date": "2024-09-13",
        "close": 6.04,
        "direction_boundary": 10.633044,
        "core_momentum": -0.431959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313942
      },
      {
        "date": "2024-09-20",
        "close": 6.35,
        "direction_boundary": 10.652939,
        "core_momentum": -0.40392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327734
      },
      {
        "date": "2024-09-27",
        "close": 6.97,
        "direction_boundary": 10.503738,
        "core_momentum": -0.336427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359484
      },
      {
        "date": "2024-10-04",
        "close": 7.97,
        "direction_boundary": 10.662886,
        "core_momentum": -0.252548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412428
      },
      {
        "date": "2024-10-11",
        "close": 7.23,
        "direction_boundary": 10.672832,
        "core_momentum": -0.322579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430025
      },
      {
        "date": "2024-10-18",
        "close": 7.22,
        "direction_boundary": 10.752406,
        "core_momentum": -0.328522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430013
      },
      {
        "date": "2024-10-25",
        "close": 7.81,
        "direction_boundary": 11.020967,
        "core_momentum": -0.291351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442362
      },
      {
        "date": "2024-11-01",
        "close": 7.22,
        "direction_boundary": 11.090593,
        "core_momentum": -0.348998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453628
      },
      {
        "date": "2024-11-08",
        "close": 7.9,
        "direction_boundary": 10.951341,
        "core_momentum": -0.278627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473484
      },
      {
        "date": "2024-11-15",
        "close": 7.75,
        "direction_boundary": 10.792192,
        "core_momentum": -0.281888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473903
      },
      {
        "date": "2024-11-22",
        "close": 7.64,
        "direction_boundary": 11.070701,
        "core_momentum": -0.30989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469285
      },
      {
        "date": "2024-11-29",
        "close": 7.49,
        "direction_boundary": 10.772299,
        "core_momentum": -0.304698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469747
      },
      {
        "date": "2024-12-06",
        "close": 7.84,
        "direction_boundary": 10.702672,
        "core_momentum": -0.267473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467229
      },
      {
        "date": "2024-12-13",
        "close": 7.76,
        "direction_boundary": 10.563417,
        "core_momentum": -0.265389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456541
      },
      {
        "date": "2024-12-20",
        "close": 7.6,
        "direction_boundary": 10.483844,
        "core_momentum": -0.275075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444443
      },
      {
        "date": "2024-12-27",
        "close": 7.33,
        "direction_boundary": 10.503738,
        "core_momentum": -0.302153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445925
      },
      {
        "date": "2025-01-03",
        "close": 6.63,
        "direction_boundary": 10.802139,
        "core_momentum": -0.386233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468752
      },
      {
        "date": "2025-01-10",
        "close": 6.43,
        "direction_boundary": 10.742459,
        "core_momentum": -0.401441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46912
      },
      {
        "date": "2025-01-17",
        "close": 6.68,
        "direction_boundary": 10.31475,
        "core_momentum": -0.352384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469725
      },
      {
        "date": "2025-01-24",
        "close": 6.59,
        "direction_boundary": 9.877094,
        "core_momentum": -0.3328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458848
      },
      {
        "date": "2025-01-31",
        "close": 6.58,
        "direction_boundary": 10.095922,
        "core_momentum": -0.348252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458757
      },
      {
        "date": "2025-02-07",
        "close": 6.82,
        "direction_boundary": 8.862529,
        "core_momentum": -0.230468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460668
      },
      {
        "date": "2025-02-14",
        "close": 6.93,
        "direction_boundary": 9.67816,
        "core_momentum": -0.283955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457832
      },
      {
        "date": "2025-02-21",
        "close": 6.93,
        "direction_boundary": 9.727893,
        "core_momentum": -0.287616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441445
      },
      {
        "date": "2025-02-28",
        "close": 7.73,
        "direction_boundary": 9.628427,
        "core_momentum": -0.197169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461035
      },
      {
        "date": "2025-03-07",
        "close": 7.54,
        "direction_boundary": 9.389705,
        "core_momentum": -0.196993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453008
      },
      {
        "date": "2025-03-14",
        "close": 7.5,
        "direction_boundary": 9.61848,
        "core_momentum": -0.220251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421828
      },
      {
        "date": "2025-03-21",
        "close": 7.45,
        "direction_boundary": 9.429491,
        "core_momentum": -0.209926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417924
      },
      {
        "date": "2025-03-28",
        "close": 7.34,
        "direction_boundary": 9.509066,
        "core_momentum": -0.228105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399378
      },
      {
        "date": "2025-04-04",
        "close": 7.32,
        "direction_boundary": 9.538906,
        "core_momentum": -0.232616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351024
      },
      {
        "date": "2025-04-11",
        "close": 6.89,
        "direction_boundary": 9.240504,
        "core_momentum": -0.25437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334567
      },
      {
        "date": "2025-04-18",
        "close": 6.93,
        "direction_boundary": 9.230557,
        "core_momentum": -0.249233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334734
      },
      {
        "date": "2025-04-25",
        "close": 6.99,
        "direction_boundary": 8.773007,
        "core_momentum": -0.203238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314704
      },
      {
        "date": "2025-05-02",
        "close": 7.09,
        "direction_boundary": 8.842635,
        "core_momentum": -0.198203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296686
      },
      {
        "date": "2025-05-09",
        "close": 7.31,
        "direction_boundary": 8.782955,
        "core_momentum": -0.167706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270646
      },
      {
        "date": "2025-05-16",
        "close": 7.4,
        "direction_boundary": 8.703381,
        "core_momentum": -0.149756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270395
      },
      {
        "date": "2025-05-23",
        "close": 7.25,
        "direction_boundary": 8.265726,
        "core_momentum": -0.122884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271102
      },
      {
        "date": "2025-05-30",
        "close": 7.25,
        "direction_boundary": 8.295566,
        "core_momentum": -0.126039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269888
      },
      {
        "date": "2025-06-06",
        "close": 7.32,
        "direction_boundary": 7.808176,
        "core_momentum": -0.062521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261863
      },
      {
        "date": "2025-06-13",
        "close": 7.26,
        "direction_boundary": 7.281,
        "core_momentum": -0.002884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26176
      },
      {
        "date": "2025-06-20",
        "close": 7.24,
        "direction_boundary": 6.76,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260433
      },
      {
        "date": "2025-06-27",
        "close": 7.51,
        "direction_boundary": 6.58,
        "core_momentum": 0.141337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260817
      },
      {
        "date": "2025-07-04",
        "close": 7.61,
        "direction_boundary": 6.64,
        "core_momentum": 0.146084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216357
      },
      {
        "date": "2025-07-11",
        "close": 7.83,
        "direction_boundary": 6.81,
        "core_momentum": 0.14978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212215
      },
      {
        "date": "2025-07-18",
        "close": 7.89,
        "direction_boundary": 6.57,
        "core_momentum": 0.200913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207593
      },
      {
        "date": "2025-07-25",
        "close": 8.14,
        "direction_boundary": 6.12,
        "core_momentum": 0.330065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208261
      },
      {
        "date": "2025-08-01",
        "close": 7.93,
        "direction_boundary": 6.09,
        "core_momentum": 0.302135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213278
      },
      {
        "date": "2025-08-08",
        "close": 8.15,
        "direction_boundary": 6.04,
        "core_momentum": 0.349338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21132
      },
      {
        "date": "2025-08-15",
        "close": 8.19,
        "direction_boundary": 5.85,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210919
      },
      {
        "date": "2025-08-22",
        "close": 8.39,
        "direction_boundary": 5.41,
        "core_momentum": 0.550832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212099
      },
      {
        "date": "2025-08-29",
        "close": 7.83,
        "direction_boundary": 5.63,
        "core_momentum": 0.390764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182915
      },
      {
        "date": "2025-09-05",
        "close": 8.0,
        "direction_boundary": 5.31,
        "core_momentum": 0.506591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181341
      },
      {
        "date": "2025-09-12",
        "close": 8.12,
        "direction_boundary": 6.04,
        "core_momentum": 0.344371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181813
      },
      {
        "date": "2025-09-19",
        "close": 7.74,
        "direction_boundary": 6.35,
        "core_momentum": 0.218898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194766
      },
      {
        "date": "2025-09-26",
        "close": 7.49,
        "direction_boundary": 6.97,
        "core_momentum": 0.074605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199319
      },
      {
        "date": "2025-10-03",
        "close": 7.56,
        "direction_boundary": 7.97,
        "core_momentum": -0.051443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199594
      },
      {
        "date": "2025-10-10",
        "close": 7.65,
        "direction_boundary": 7.23,
        "core_momentum": 0.058091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178957
      },
      {
        "date": "2025-10-17",
        "close": 7.33,
        "direction_boundary": 7.22,
        "core_momentum": 0.015235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19029
      },
      {
        "date": "2025-10-24",
        "close": 7.61,
        "direction_boundary": 7.81,
        "core_momentum": -0.025608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196364
      },
      {
        "date": "2025-10-31",
        "close": 7.59,
        "direction_boundary": 7.22,
        "core_momentum": 0.051247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195876
      },
      {
        "date": "2025-11-07",
        "close": 8.01,
        "direction_boundary": 7.9,
        "core_momentum": 0.013924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204977
      },
      {
        "date": "2025-11-14",
        "close": 8.17,
        "direction_boundary": 7.75,
        "core_momentum": 0.054194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205883
      },
      {
        "date": "2025-11-21",
        "close": 7.51,
        "direction_boundary": 7.64,
        "core_momentum": -0.017016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237483
      },
      {
        "date": "2025-11-28",
        "close": 7.43,
        "direction_boundary": 7.49,
        "core_momentum": -0.008011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238069
      },
      {
        "date": "2025-12-05",
        "close": 7.31,
        "direction_boundary": 7.84,
        "core_momentum": -0.067602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23889
      },
      {
        "date": "2025-12-12",
        "close": 7.0,
        "direction_boundary": 7.76,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246143
      },
      {
        "date": "2025-12-19",
        "close": 6.93,
        "direction_boundary": 7.6,
        "core_momentum": -0.088158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246431
      },
      {
        "date": "2025-12-26",
        "close": 7.04,
        "direction_boundary": 7.33,
        "core_momentum": -0.039563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241596
      },
      {
        "date": "2026-01-02",
        "close": 7.04,
        "direction_boundary": 6.63,
        "core_momentum": 0.06184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24057
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "direction_boundary": 6.43,
        "core_momentum": 0.127527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240807
      },
      {
        "date": "2026-01-16",
        "close": 7.25,
        "direction_boundary": 6.68,
        "core_momentum": 0.085329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240368
      },
      {
        "date": "2026-01-23",
        "close": 7.83,
        "direction_boundary": 6.59,
        "core_momentum": 0.188164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260981
      },
      {
        "date": "2026-01-30",
        "close": 7.78,
        "direction_boundary": 6.58,
        "core_momentum": 0.182371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258679
      },
      {
        "date": "2026-02-06",
        "close": 7.54,
        "direction_boundary": 6.82,
        "core_momentum": 0.105572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258734
      },
      {
        "date": "2026-02-13",
        "close": 7.53,
        "direction_boundary": 6.93,
        "core_momentum": 0.08658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258498
      },
      {
        "date": "2026-02-27",
        "close": 7.71,
        "direction_boundary": 6.93,
        "core_momentum": 0.112554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258393
      },
      {
        "date": "2026-03-06",
        "close": 7.88,
        "direction_boundary": 7.73,
        "core_momentum": 0.019405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242324
      },
      {
        "date": "2026-03-13",
        "close": 8.53,
        "direction_boundary": 7.54,
        "core_momentum": 0.1313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264669
      },
      {
        "date": "2026-03-20",
        "close": 7.94,
        "direction_boundary": 7.5,
        "core_momentum": 0.058667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283124
      },
      {
        "date": "2026-03-27",
        "close": 7.79,
        "direction_boundary": 7.45,
        "core_momentum": 0.045638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276275
      },
      {
        "date": "2026-04-03",
        "close": 7.33,
        "direction_boundary": 7.34,
        "core_momentum": -0.001362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285567
      },
      {
        "date": "2026-04-10",
        "close": 7.87,
        "direction_boundary": 7.32,
        "core_momentum": 0.075137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302312
      },
      {
        "date": "2026-04-17",
        "close": 9.01,
        "direction_boundary": 6.89,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35465
      },
      {
        "date": "2026-04-24",
        "close": 8.49,
        "direction_boundary": 6.93,
        "core_momentum": 0.225108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359989
      },
      {
        "date": "2026-05-01",
        "close": 9.18,
        "direction_boundary": 6.99,
        "core_momentum": 0.313305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371411
      },
      {
        "date": "2026-05-08",
        "close": 8.86,
        "direction_boundary": 7.09,
        "core_momentum": 0.249647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375919
      },
      {
        "date": "2026-05-15",
        "close": 8.83,
        "direction_boundary": 7.31,
        "core_momentum": 0.207934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369658
      },
      {
        "date": "2026-05-22",
        "close": 7.66,
        "direction_boundary": 7.4,
        "core_momentum": 0.035135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420339
      },
      {
        "date": "2026-05-29",
        "close": 7.19,
        "direction_boundary": 7.25,
        "core_momentum": -0.008276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413143
      },
      {
        "date": "2026-06-05",
        "close": 7.02,
        "direction_boundary": 7.25,
        "core_momentum": -0.031724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414127
      },
      {
        "date": "2026-06-12",
        "close": 6.95,
        "direction_boundary": 7.32,
        "core_momentum": -0.050546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413792
      },
      {
        "date": "2026-06-19",
        "close": 6.83,
        "direction_boundary": 7.26,
        "core_momentum": -0.059229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410152
      },
      {
        "date": "2026-06-26",
        "close": 6.35,
        "direction_boundary": 7.24,
        "core_momentum": -0.122928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42202
      },
      {
        "date": "2026-07-03",
        "close": 6.62,
        "direction_boundary": 7.51,
        "core_momentum": -0.118509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425875
      },
      {
        "date": "2026-07-10",
        "close": 6.37,
        "direction_boundary": 7.61,
        "core_momentum": -0.162943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428783
      },
      {
        "date": "2026-07-17",
        "close": 6.31,
        "direction_boundary": 7.83,
        "core_momentum": -0.194125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426137
      },
      {
        "date": "2026-07-24",
        "close": 6.2,
        "direction_boundary": 7.89,
        "core_momentum": -0.214195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426393
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "direction_boundary": 8.14,
        "core_momentum": -0.195332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418842
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "direction_boundary": 7.93,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418843
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.951341,
        "volume": 15850330
      },
      {
        "date": "2023-08-04",
        "close": 10.752406,
        "volume": 14124301
      },
      {
        "date": "2023-08-11",
        "close": 10.454004,
        "volume": 10173530
      },
      {
        "date": "2023-08-18",
        "close": 10.573365,
        "volume": 14476591
      },
      {
        "date": "2023-08-25",
        "close": 10.115815,
        "volume": 11173550
      },
      {
        "date": "2023-09-01",
        "close": 10.633044,
        "volume": 15494142
      },
      {
        "date": "2023-09-08",
        "close": 10.652939,
        "volume": 10173923
      },
      {
        "date": "2023-09-15",
        "close": 10.503738,
        "volume": 9423027
      },
      {
        "date": "2023-09-22",
        "close": 10.662886,
        "volume": 9703284
      },
      {
        "date": "2023-09-29",
        "close": 10.672832,
        "volume": 7510730
      },
      {
        "date": "2023-10-13",
        "close": 10.752406,
        "volume": 11920581
      },
      {
        "date": "2023-10-20",
        "close": 11.020967,
        "volume": 36759899
      },
      {
        "date": "2023-10-27",
        "close": 11.090593,
        "volume": 23994351
      },
      {
        "date": "2023-11-03",
        "close": 10.951341,
        "volume": 19363606
      },
      {
        "date": "2023-11-10",
        "close": 10.792192,
        "volume": 23056370
      },
      {
        "date": "2023-11-17",
        "close": 11.070701,
        "volume": 14492054
      },
      {
        "date": "2023-11-24",
        "close": 10.772299,
        "volume": 13738073
      },
      {
        "date": "2023-12-01",
        "close": 10.702672,
        "volume": 11178391
      },
      {
        "date": "2023-12-08",
        "close": 10.563417,
        "volume": 9101238
      },
      {
        "date": "2023-12-15",
        "close": 10.483844,
        "volume": 8684444
      },
      {
        "date": "2023-12-22",
        "close": 10.503738,
        "volume": 8720543
      },
      {
        "date": "2023-12-29",
        "close": 10.802139,
        "volume": 10851427
      },
      {
        "date": "2024-01-05",
        "close": 10.742459,
        "volume": 6903266
      },
      {
        "date": "2024-01-12",
        "close": 10.31475,
        "volume": 8775987
      },
      {
        "date": "2024-01-19",
        "close": 9.877094,
        "volume": 8187365
      },
      {
        "date": "2024-01-26",
        "close": 10.095922,
        "volume": 11823961
      },
      {
        "date": "2024-02-02",
        "close": 8.862529,
        "volume": 14255861
      },
      {
        "date": "2024-02-09",
        "close": 9.67816,
        "volume": 20928599
      },
      {
        "date": "2024-02-23",
        "close": 9.727893,
        "volume": 14979895
      },
      {
        "date": "2024-03-01",
        "close": 9.628427,
        "volume": 17765435
      },
      {
        "date": "2024-03-08",
        "close": 9.389705,
        "volume": 12304735
      },
      {
        "date": "2024-03-15",
        "close": 9.61848,
        "volume": 13918335
      },
      {
        "date": "2024-03-22",
        "close": 9.429491,
        "volume": 13531241
      },
      {
        "date": "2024-03-29",
        "close": 9.509066,
        "volume": 10889525
      },
      {
        "date": "2024-04-05",
        "close": 9.538906,
        "volume": 8660720
      },
      {
        "date": "2024-04-12",
        "close": 9.240504,
        "volume": 11362770
      },
      {
        "date": "2024-04-19",
        "close": 9.230557,
        "volume": 15853315
      },
      {
        "date": "2024-04-26",
        "close": 8.773007,
        "volume": 17555933
      },
      {
        "date": "2024-05-03",
        "close": 8.842635,
        "volume": 9969817
      },
      {
        "date": "2024-05-10",
        "close": 8.782955,
        "volume": 19983643
      },
      {
        "date": "2024-05-17",
        "close": 8.703381,
        "volume": 13894662
      },
      {
        "date": "2024-05-24",
        "close": 8.265726,
        "volume": 13842200
      },
      {
        "date": "2024-05-31",
        "close": 8.295566,
        "volume": 9145066
      },
      {
        "date": "2024-06-07",
        "close": 7.808176,
        "volume": 16247648
      },
      {
        "date": "2024-06-14",
        "close": 7.281,
        "volume": 18487812
      },
      {
        "date": "2024-06-21",
        "close": 6.76,
        "volume": 22328710
      },
      {
        "date": "2024-06-28",
        "close": 6.58,
        "volume": 23836973
      },
      {
        "date": "2024-07-05",
        "close": 6.64,
        "volume": 18433404
      },
      {
        "date": "2024-07-12",
        "close": 6.81,
        "volume": 23127494
      },
      {
        "date": "2024-07-19",
        "close": 6.57,
        "volume": 16214579
      },
      {
        "date": "2024-07-26",
        "close": 6.12,
        "volume": 23959006
      },
      {
        "date": "2024-08-02",
        "close": 6.09,
        "volume": 29096376
      },
      {
        "date": "2024-08-09",
        "close": 6.04,
        "volume": 24752370
      },
      {
        "date": "2024-08-16",
        "close": 5.85,
        "volume": 25105899
      },
      {
        "date": "2024-08-23",
        "close": 5.41,
        "volume": 22524122
      },
      {
        "date": "2024-08-30",
        "close": 5.63,
        "volume": 26759711
      },
      {
        "date": "2024-09-06",
        "close": 5.31,
        "volume": 21703900
      },
      {
        "date": "2024-09-13",
        "close": 6.04,
        "volume": 156343510
      },
      {
        "date": "2024-09-20",
        "close": 6.35,
        "volume": 81099567
      },
      {
        "date": "2024-09-27",
        "close": 6.97,
        "volume": 169254717
      },
      {
        "date": "2024-10-04",
        "close": 7.97,
        "volume": 43239267
      },
      {
        "date": "2024-10-11",
        "close": 7.23,
        "volume": 116471192
      },
      {
        "date": "2024-10-18",
        "close": 7.22,
        "volume": 56780383
      },
      {
        "date": "2024-10-25",
        "close": 7.81,
        "volume": 71048181
      },
      {
        "date": "2024-11-01",
        "close": 7.22,
        "volume": 60104000
      },
      {
        "date": "2024-11-08",
        "close": 7.9,
        "volume": 55890793
      },
      {
        "date": "2024-11-15",
        "close": 7.75,
        "volume": 47005980
      },
      {
        "date": "2024-11-22",
        "close": 7.64,
        "volume": 42202146
      },
      {
        "date": "2024-11-29",
        "close": 7.49,
        "volume": 31214976
      },
      {
        "date": "2024-12-06",
        "close": 7.84,
        "volume": 37165924
      },
      {
        "date": "2024-12-13",
        "close": 7.76,
        "volume": 34780986
      },
      {
        "date": "2024-12-20",
        "close": 7.6,
        "volume": 28333228
      },
      {
        "date": "2024-12-27",
        "close": 7.33,
        "volume": 23544400
      },
      {
        "date": "2025-01-03",
        "close": 6.63,
        "volume": 20532343
      },
      {
        "date": "2025-01-10",
        "close": 6.43,
        "volume": 18810970
      },
      {
        "date": "2025-01-17",
        "close": 6.68,
        "volume": 19746834
      },
      {
        "date": "2025-01-24",
        "close": 6.59,
        "volume": 17466992
      },
      {
        "date": "2025-01-31",
        "close": 6.58,
        "volume": 4618500
      },
      {
        "date": "2025-02-07",
        "close": 6.82,
        "volume": 14244203
      },
      {
        "date": "2025-02-14",
        "close": 6.93,
        "volume": 22739143
      },
      {
        "date": "2025-02-21",
        "close": 6.93,
        "volume": 20453088
      },
      {
        "date": "2025-02-28",
        "close": 7.73,
        "volume": 142127781
      },
      {
        "date": "2025-03-07",
        "close": 7.54,
        "volume": 76565324
      },
      {
        "date": "2025-03-14",
        "close": 7.5,
        "volume": 47619757
      },
      {
        "date": "2025-03-21",
        "close": 7.45,
        "volume": 32049498
      },
      {
        "date": "2025-03-28",
        "close": 7.34,
        "volume": 46860448
      },
      {
        "date": "2025-04-04",
        "close": 7.32,
        "volume": 20760694
      },
      {
        "date": "2025-04-11",
        "close": 6.89,
        "volume": 46177194
      },
      {
        "date": "2025-04-18",
        "close": 6.93,
        "volume": 34597766
      },
      {
        "date": "2025-04-25",
        "close": 6.99,
        "volume": 35527574
      },
      {
        "date": "2025-05-02",
        "close": 7.09,
        "volume": 14370013
      },
      {
        "date": "2025-05-09",
        "close": 7.31,
        "volume": 22400543
      },
      {
        "date": "2025-05-16",
        "close": 7.4,
        "volume": 21150922
      },
      {
        "date": "2025-05-23",
        "close": 7.25,
        "volume": 20637100
      },
      {
        "date": "2025-05-30",
        "close": 7.25,
        "volume": 17988745
      },
      {
        "date": "2025-06-06",
        "close": 7.32,
        "volume": 14986604
      },
      {
        "date": "2025-06-13",
        "close": 7.26,
        "volume": 24411181
      },
      {
        "date": "2025-06-20",
        "close": 7.24,
        "volume": 17311278
      },
      {
        "date": "2025-06-27",
        "close": 7.51,
        "volume": 26116287
      },
      {
        "date": "2025-07-04",
        "close": 7.61,
        "volume": 25406177
      },
      {
        "date": "2025-07-11",
        "close": 7.83,
        "volume": 30183413
      },
      {
        "date": "2025-07-18",
        "close": 7.89,
        "volume": 20979288
      },
      {
        "date": "2025-07-25",
        "close": 8.14,
        "volume": 34077609
      },
      {
        "date": "2025-08-01",
        "close": 7.93,
        "volume": 24069257
      },
      {
        "date": "2025-08-08",
        "close": 8.15,
        "volume": 22966647
      },
      {
        "date": "2025-08-15",
        "close": 8.19,
        "volume": 29934562
      },
      {
        "date": "2025-08-22",
        "close": 8.39,
        "volume": 31496228
      },
      {
        "date": "2025-08-29",
        "close": 7.83,
        "volume": 44385138
      },
      {
        "date": "2025-09-05",
        "close": 8.0,
        "volume": 38883418
      },
      {
        "date": "2025-09-12",
        "close": 8.12,
        "volume": 32389736
      },
      {
        "date": "2025-09-19",
        "close": 7.74,
        "volume": 27127305
      },
      {
        "date": "2025-09-26",
        "close": 7.49,
        "volume": 24083887
      },
      {
        "date": "2025-10-03",
        "close": 7.56,
        "volume": 9154496
      },
      {
        "date": "2025-10-10",
        "close": 7.65,
        "volume": 9309264
      },
      {
        "date": "2025-10-17",
        "close": 7.33,
        "volume": 29897635
      },
      {
        "date": "2025-10-24",
        "close": 7.61,
        "volume": 37568935
      },
      {
        "date": "2025-10-31",
        "close": 7.59,
        "volume": 26510073
      },
      {
        "date": "2025-11-07",
        "close": 8.01,
        "volume": 27050565
      },
      {
        "date": "2025-11-14",
        "close": 8.17,
        "volume": 34814319
      },
      {
        "date": "2025-11-21",
        "close": 7.51,
        "volume": 31785296
      },
      {
        "date": "2025-11-28",
        "close": 7.43,
        "volume": 31108928
      },
      {
        "date": "2025-12-05",
        "close": 7.31,
        "volume": 32551200
      },
      {
        "date": "2025-12-12",
        "close": 7.0,
        "volume": 31536947
      },
      {
        "date": "2025-12-19",
        "close": 6.93,
        "volume": 28379759
      },
      {
        "date": "2025-12-26",
        "close": 7.04,
        "volume": 21920567
      },
      {
        "date": "2026-01-02",
        "close": 7.04,
        "volume": 13722595
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "volume": 29651690
      },
      {
        "date": "2026-01-16",
        "close": 7.25,
        "volume": 36306646
      },
      {
        "date": "2026-01-23",
        "close": 7.83,
        "volume": 36587325
      },
      {
        "date": "2026-01-30",
        "close": 7.78,
        "volume": 47522642
      },
      {
        "date": "2026-02-06",
        "close": 7.54,
        "volume": 39911454
      },
      {
        "date": "2026-02-13",
        "close": 7.53,
        "volume": 35709020
      },
      {
        "date": "2026-02-27",
        "close": 7.71,
        "volume": 25196800
      },
      {
        "date": "2026-03-06",
        "close": 7.88,
        "volume": 52771075
      },
      {
        "date": "2026-03-13",
        "close": 8.53,
        "volume": 165615892
      },
      {
        "date": "2026-03-20",
        "close": 7.94,
        "volume": 199352003
      },
      {
        "date": "2026-03-27",
        "close": 7.79,
        "volume": 84394328
      },
      {
        "date": "2026-04-03",
        "close": 7.33,
        "volume": 59800557
      },
      {
        "date": "2026-04-10",
        "close": 7.87,
        "volume": 49662039
      },
      {
        "date": "2026-04-17",
        "close": 9.01,
        "volume": 104280607
      },
      {
        "date": "2026-04-24",
        "close": 8.49,
        "volume": 132024507
      },
      {
        "date": "2026-05-01",
        "close": 9.18,
        "volume": 114251787
      },
      {
        "date": "2026-05-08",
        "close": 8.86,
        "volume": 52651398
      },
      {
        "date": "2026-05-15",
        "close": 8.83,
        "volume": 63950922
      },
      {
        "date": "2026-05-22",
        "close": 7.66,
        "volume": 71366760
      },
      {
        "date": "2026-05-29",
        "close": 7.19,
        "volume": 54164500
      },
      {
        "date": "2026-06-05",
        "close": 7.02,
        "volume": 8577171
      },
      {
        "date": "2026-06-12",
        "close": 6.95,
        "volume": 8328100
      },
      {
        "date": "2026-06-19",
        "close": 6.83,
        "volume": 28101361
      },
      {
        "date": "2026-06-26",
        "close": 6.35,
        "volume": 5349300
      },
      {
        "date": "2026-07-03",
        "close": 6.62,
        "volume": 5610907
      },
      {
        "date": "2026-07-10",
        "close": 6.37,
        "volume": 33137627
      },
      {
        "date": "2026-07-17",
        "close": 6.31,
        "volume": 32528335
      },
      {
        "date": "2026-07-24",
        "close": 6.2,
        "volume": 32124325
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "volume": 55898566
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "volume": 46365193
      }
    ],
    "sharemaestro_context": {
      "trend": 7.505,
      "fair_value": 8.055097,
      "market_activity": -49.039578,
      "market_dynamics": -0.994675,
      "relative_strength": -17.065223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.02236,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.058014,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.049248,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.021083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.143026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.04512
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.264966
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.03453
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.04183
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.076416
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.062583
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.106534
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.026684
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.095967
      }
    ]
  }
}