{
  "ticker": {
    "uuid": "c465ec17-e7d4-497e-9c0f-82ff5e25c91a",
    "symbol": "IFFI",
    "name": "iShares MSCI AC Far East ex-Japan UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.9495,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.5536,
    "boundary_margin": 0.449574,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.284617,
    "volatility_stability": 1.0573,
    "risk_context": 0.3513,
    "current_regime": {
      "move": 0.913847,
      "interruption": -0.125852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.2703,
        "direction_boundary": 5.4679,
        "core_momentum": -0.036138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204501
      },
      {
        "date": "2023-08-25",
        "close": 5.3016,
        "direction_boundary": 5.5385,
        "core_momentum": -0.042773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202361
      },
      {
        "date": "2023-09-01",
        "close": 5.4805,
        "direction_boundary": 5.3706,
        "core_momentum": 0.020463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205842
      },
      {
        "date": "2023-09-08",
        "close": 5.3165,
        "direction_boundary": 5.3375,
        "core_momentum": -0.003934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198198
      },
      {
        "date": "2023-09-15",
        "close": 5.3734,
        "direction_boundary": 5.146,
        "core_momentum": 0.04419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198762
      },
      {
        "date": "2023-09-22",
        "close": 5.2847,
        "direction_boundary": 5.0749,
        "core_momentum": 0.041341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199935
      },
      {
        "date": "2023-09-29",
        "close": 5.2113,
        "direction_boundary": 5.0749,
        "core_momentum": 0.026877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185187
      },
      {
        "date": "2023-10-06",
        "close": 5.1981,
        "direction_boundary": 4.8701,
        "core_momentum": 0.06735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184975
      },
      {
        "date": "2023-10-13",
        "close": 5.212,
        "direction_boundary": 4.5767,
        "core_momentum": 0.138812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183756
      },
      {
        "date": "2023-10-20",
        "close": 5.0286,
        "direction_boundary": 4.5402,
        "core_momentum": 0.107572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186571
      },
      {
        "date": "2023-10-27",
        "close": 5.0051,
        "direction_boundary": 4.365,
        "core_momentum": 0.146644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186573
      },
      {
        "date": "2023-11-03",
        "close": 5.2649,
        "direction_boundary": 4.4726,
        "core_momentum": 0.177145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201296
      },
      {
        "date": "2023-11-10",
        "close": 5.1858,
        "direction_boundary": 4.6816,
        "core_momentum": 0.107698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202113
      },
      {
        "date": "2023-11-17",
        "close": 5.3508,
        "direction_boundary": 5.1482,
        "core_momentum": 0.039354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207396
      },
      {
        "date": "2023-11-24",
        "close": 5.3727,
        "direction_boundary": 5.0696,
        "core_momentum": 0.059788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207404
      },
      {
        "date": "2023-12-01",
        "close": 5.2934,
        "direction_boundary": 5.361,
        "core_momentum": -0.01261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206782
      },
      {
        "date": "2023-12-08",
        "close": 5.1832,
        "direction_boundary": 5.4908,
        "core_momentum": -0.056021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207501
      },
      {
        "date": "2023-12-15",
        "close": 5.3349,
        "direction_boundary": 5.3597,
        "core_momentum": -0.004627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209017
      },
      {
        "date": "2023-12-22",
        "close": 5.322,
        "direction_boundary": 5.3453,
        "core_momentum": -0.004359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194728
      },
      {
        "date": "2023-12-29",
        "close": 5.4591,
        "direction_boundary": 5.3891,
        "core_momentum": 0.012989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197375
      },
      {
        "date": "2024-01-05",
        "close": 5.3238,
        "direction_boundary": 5.537,
        "core_momentum": -0.038505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200035
      },
      {
        "date": "2024-01-12",
        "close": 5.2407,
        "direction_boundary": 5.782,
        "core_momentum": -0.093618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186685
      },
      {
        "date": "2024-01-19",
        "close": 5.0577,
        "direction_boundary": 5.782,
        "core_momentum": -0.125268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189463
      },
      {
        "date": "2024-01-26",
        "close": 5.2076,
        "direction_boundary": 6.1181,
        "core_momentum": -0.148821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180354
      },
      {
        "date": "2024-02-02",
        "close": 5.1016,
        "direction_boundary": 5.9832,
        "core_momentum": -0.147346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178245
      },
      {
        "date": "2024-02-09",
        "close": 5.2499,
        "direction_boundary": 5.8133,
        "core_momentum": -0.096916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17555
      },
      {
        "date": "2024-02-16",
        "close": 5.3601,
        "direction_boundary": 5.6861,
        "core_momentum": -0.057333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17064
      },
      {
        "date": "2024-02-23",
        "close": 5.4271,
        "direction_boundary": 5.547,
        "core_momentum": -0.021615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171278
      },
      {
        "date": "2024-03-01",
        "close": 5.4108,
        "direction_boundary": 5.663,
        "core_momentum": -0.044535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164867
      },
      {
        "date": "2024-03-08",
        "close": 5.5102,
        "direction_boundary": 5.3867,
        "core_momentum": 0.022927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160972
      },
      {
        "date": "2024-03-15",
        "close": 5.5379,
        "direction_boundary": 5.3715,
        "core_momentum": 0.030978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160512
      },
      {
        "date": "2024-03-22",
        "close": 5.5366,
        "direction_boundary": 5.3988,
        "core_momentum": 0.025524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158472
      },
      {
        "date": "2024-03-29",
        "close": 5.5406,
        "direction_boundary": 5.6898,
        "core_momentum": -0.026222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156847
      },
      {
        "date": "2024-04-05",
        "close": 5.5328,
        "direction_boundary": 5.6357,
        "core_momentum": -0.018259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156785
      },
      {
        "date": "2024-04-12",
        "close": 5.4533,
        "direction_boundary": 5.7085,
        "core_momentum": -0.044705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158518
      },
      {
        "date": "2024-04-19",
        "close": 5.3242,
        "direction_boundary": 5.5603,
        "core_momentum": -0.042462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153676
      },
      {
        "date": "2024-04-26",
        "close": 5.5615,
        "direction_boundary": 5.5368,
        "core_momentum": 0.004461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16362
      },
      {
        "date": "2024-05-03",
        "close": 5.792,
        "direction_boundary": 5.537,
        "core_momentum": 0.046054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158438
      },
      {
        "date": "2024-05-10",
        "close": 5.8664,
        "direction_boundary": 5.5141,
        "core_momentum": 0.063891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156526
      },
      {
        "date": "2024-05-17",
        "close": 6.0845,
        "direction_boundary": 5.4903,
        "core_momentum": 0.108227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158439
      },
      {
        "date": "2024-05-24",
        "close": 5.9116,
        "direction_boundary": 5.4601,
        "core_momentum": 0.082691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165224
      },
      {
        "date": "2024-05-31",
        "close": 5.7177,
        "direction_boundary": 5.5511,
        "core_momentum": 0.030012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171251
      },
      {
        "date": "2024-06-07",
        "close": 5.8483,
        "direction_boundary": 5.6156,
        "core_momentum": 0.041438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169699
      },
      {
        "date": "2024-06-14",
        "close": 5.8615,
        "direction_boundary": 5.7487,
        "core_momentum": 0.019622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166082
      },
      {
        "date": "2024-06-21",
        "close": 5.9248,
        "direction_boundary": 5.438,
        "core_momentum": 0.089518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166127
      },
      {
        "date": "2024-06-28",
        "close": 5.8979,
        "direction_boundary": 5.5035,
        "core_momentum": 0.071663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16362
      },
      {
        "date": "2024-07-05",
        "close": 6.0078,
        "direction_boundary": 5.4541,
        "core_momentum": 0.10152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15978
      },
      {
        "date": "2024-07-12",
        "close": 6.1877,
        "direction_boundary": 5.7359,
        "core_momentum": 0.078767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160552
      },
      {
        "date": "2024-07-19",
        "close": 5.8774,
        "direction_boundary": 5.5893,
        "core_momentum": 0.051545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170092
      },
      {
        "date": "2024-07-26",
        "close": 5.7601,
        "direction_boundary": 5.8683,
        "core_momentum": -0.018438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170269
      },
      {
        "date": "2024-08-02",
        "close": 5.6331,
        "direction_boundary": 5.6966,
        "core_momentum": -0.011147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170781
      },
      {
        "date": "2024-08-09",
        "close": 5.7212,
        "direction_boundary": 5.4663,
        "core_momentum": 0.046631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167907
      },
      {
        "date": "2024-08-16",
        "close": 5.8688,
        "direction_boundary": 5.2703,
        "core_momentum": 0.113561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169007
      },
      {
        "date": "2024-08-23",
        "close": 6.0171,
        "direction_boundary": 5.3016,
        "core_momentum": 0.134959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171212
      },
      {
        "date": "2024-08-30",
        "close": 5.9163,
        "direction_boundary": 5.4805,
        "core_momentum": 0.079518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173412
      },
      {
        "date": "2024-09-06",
        "close": 5.6937,
        "direction_boundary": 5.3165,
        "core_momentum": 0.070949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181333
      },
      {
        "date": "2024-09-13",
        "close": 5.8523,
        "direction_boundary": 5.3734,
        "core_momentum": 0.089124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184903
      },
      {
        "date": "2024-09-20",
        "close": 5.8667,
        "direction_boundary": 5.2847,
        "core_momentum": 0.110129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184872
      },
      {
        "date": "2024-09-27",
        "close": 6.5787,
        "direction_boundary": 5.2113,
        "core_momentum": 0.262391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241675
      },
      {
        "date": "2024-10-04",
        "close": 6.7131,
        "direction_boundary": 5.1981,
        "core_momentum": 0.291453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242102
      },
      {
        "date": "2024-10-11",
        "close": 6.6014,
        "direction_boundary": 5.212,
        "core_momentum": 0.266577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24254
      },
      {
        "date": "2024-10-18",
        "close": 6.5442,
        "direction_boundary": 5.0286,
        "core_momentum": 0.301396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239506
      },
      {
        "date": "2024-10-25",
        "close": 6.4681,
        "direction_boundary": 5.0051,
        "core_momentum": 0.292302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235274
      },
      {
        "date": "2024-11-01",
        "close": 6.3606,
        "direction_boundary": 5.2649,
        "core_momentum": 0.208114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231726
      },
      {
        "date": "2024-11-08",
        "close": 6.3832,
        "direction_boundary": 5.1858,
        "core_momentum": 0.2309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231349
      },
      {
        "date": "2024-11-15",
        "close": 6.136,
        "direction_boundary": 5.3508,
        "core_momentum": 0.146744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233496
      },
      {
        "date": "2024-11-22",
        "close": 6.1136,
        "direction_boundary": 5.3727,
        "core_momentum": 0.137901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22979
      },
      {
        "date": "2024-11-29",
        "close": 6.1199,
        "direction_boundary": 5.2934,
        "core_momentum": 0.156138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224305
      },
      {
        "date": "2024-12-06",
        "close": 6.2165,
        "direction_boundary": 5.1832,
        "core_momentum": 0.199356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223275
      },
      {
        "date": "2024-12-13",
        "close": 6.2082,
        "direction_boundary": 5.3349,
        "core_momentum": 0.163696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223334
      },
      {
        "date": "2024-12-20",
        "close": 6.1229,
        "direction_boundary": 5.322,
        "core_momentum": 0.150489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224055
      },
      {
        "date": "2024-12-27",
        "close": 6.135,
        "direction_boundary": 5.4591,
        "core_momentum": 0.123812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223899
      },
      {
        "date": "2025-01-03",
        "close": 6.0887,
        "direction_boundary": 5.3238,
        "core_momentum": 0.143676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222867
      },
      {
        "date": "2025-01-10",
        "close": 5.9383,
        "direction_boundary": 5.2407,
        "core_momentum": 0.133112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221503
      },
      {
        "date": "2025-01-17",
        "close": 6.1398,
        "direction_boundary": 5.0577,
        "core_momentum": 0.213951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214429
      },
      {
        "date": "2025-01-24",
        "close": 6.1892,
        "direction_boundary": 5.2076,
        "core_momentum": 0.188494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212238
      },
      {
        "date": "2025-01-31",
        "close": 6.2784,
        "direction_boundary": 5.1016,
        "core_momentum": 0.230673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209649
      },
      {
        "date": "2025-02-07",
        "close": 6.3296,
        "direction_boundary": 5.2499,
        "core_momentum": 0.205661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209099
      },
      {
        "date": "2025-02-14",
        "close": 6.5306,
        "direction_boundary": 5.3601,
        "core_momentum": 0.218373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210444
      },
      {
        "date": "2025-02-21",
        "close": 6.75,
        "direction_boundary": 5.4271,
        "core_momentum": 0.243758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212337
      },
      {
        "date": "2025-02-28",
        "close": 6.4097,
        "direction_boundary": 5.4108,
        "core_momentum": 0.184612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224479
      },
      {
        "date": "2025-03-07",
        "close": 6.5857,
        "direction_boundary": 5.5102,
        "core_momentum": 0.195183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218588
      },
      {
        "date": "2025-03-14",
        "close": 6.6037,
        "direction_boundary": 5.5379,
        "core_momentum": 0.192456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216317
      },
      {
        "date": "2025-03-21",
        "close": 6.5499,
        "direction_boundary": 5.5366,
        "core_momentum": 0.183018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217034
      },
      {
        "date": "2025-03-28",
        "close": 6.4039,
        "direction_boundary": 5.5406,
        "core_momentum": 0.155813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150853
      },
      {
        "date": "2025-04-04",
        "close": 5.9165,
        "direction_boundary": 5.5328,
        "core_momentum": 0.06935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182484
      },
      {
        "date": "2025-04-11",
        "close": 5.9005,
        "direction_boundary": 5.4533,
        "core_momentum": 0.082005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181687
      },
      {
        "date": "2025-04-18",
        "close": 5.9911,
        "direction_boundary": 5.3242,
        "core_momentum": 0.125258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183555
      },
      {
        "date": "2025-04-25",
        "close": 6.1785,
        "direction_boundary": 5.5615,
        "core_momentum": 0.110941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189089
      },
      {
        "date": "2025-05-02",
        "close": 6.5187,
        "direction_boundary": 5.792,
        "core_momentum": 0.125466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202617
      },
      {
        "date": "2025-05-09",
        "close": 6.518,
        "direction_boundary": 5.8664,
        "core_momentum": 0.111073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202586
      },
      {
        "date": "2025-05-16",
        "close": 6.7414,
        "direction_boundary": 6.0845,
        "core_momentum": 0.107963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19886
      },
      {
        "date": "2025-05-23",
        "close": 6.7481,
        "direction_boundary": 5.9116,
        "core_momentum": 0.141501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198624
      },
      {
        "date": "2025-05-30",
        "close": 6.6351,
        "direction_boundary": 5.7177,
        "core_momentum": 0.160449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200667
      },
      {
        "date": "2025-06-06",
        "close": 6.8812,
        "direction_boundary": 5.8483,
        "core_momentum": 0.176615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205276
      },
      {
        "date": "2025-06-13",
        "close": 7.001,
        "direction_boundary": 5.8615,
        "core_momentum": 0.194404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205945
      },
      {
        "date": "2025-06-20",
        "close": 6.8585,
        "direction_boundary": 5.9248,
        "core_momentum": 0.157592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207357
      },
      {
        "date": "2025-06-27",
        "close": 7.1962,
        "direction_boundary": 5.8979,
        "core_momentum": 0.220129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215967
      },
      {
        "date": "2025-07-04",
        "close": 7.1654,
        "direction_boundary": 6.0078,
        "core_momentum": 0.192683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215597
      },
      {
        "date": "2025-07-11",
        "close": 7.2346,
        "direction_boundary": 6.1877,
        "core_momentum": 0.16919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210847
      },
      {
        "date": "2025-07-18",
        "close": 7.4593,
        "direction_boundary": 5.8774,
        "core_momentum": 0.26915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210201
      },
      {
        "date": "2025-07-25",
        "close": 7.5431,
        "direction_boundary": 5.7601,
        "core_momentum": 0.309543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210262
      },
      {
        "date": "2025-08-01",
        "close": 7.3115,
        "direction_boundary": 5.6331,
        "core_momentum": 0.297953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216728
      },
      {
        "date": "2025-08-08",
        "close": 7.5536,
        "direction_boundary": 5.7212,
        "core_momentum": 0.320282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219869
      },
      {
        "date": "2025-08-15",
        "close": 7.6694,
        "direction_boundary": 5.8688,
        "core_momentum": 0.306809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21741
      },
      {
        "date": "2025-08-22",
        "close": 7.7542,
        "direction_boundary": 6.0171,
        "core_momentum": 0.288694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214087
      },
      {
        "date": "2025-08-29",
        "close": 7.662,
        "direction_boundary": 5.9163,
        "core_momentum": 0.295066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199492
      },
      {
        "date": "2025-09-05",
        "close": 7.7229,
        "direction_boundary": 5.6937,
        "core_momentum": 0.356394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197365
      },
      {
        "date": "2025-09-12",
        "close": 8.0906,
        "direction_boundary": 5.8523,
        "core_momentum": 0.382465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205048
      },
      {
        "date": "2025-09-19",
        "close": 8.1751,
        "direction_boundary": 5.8667,
        "core_momentum": 0.393475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203765
      },
      {
        "date": "2025-09-26",
        "close": 8.1193,
        "direction_boundary": 6.5787,
        "core_momentum": 0.23418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200109
      },
      {
        "date": "2025-10-03",
        "close": 8.4848,
        "direction_boundary": 6.7131,
        "core_momentum": 0.263917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160381
      },
      {
        "date": "2025-10-10",
        "close": 8.1449,
        "direction_boundary": 6.6014,
        "core_momentum": 0.233814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176227
      },
      {
        "date": "2025-10-17",
        "close": 8.343,
        "direction_boundary": 6.5442,
        "core_momentum": 0.274869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176931
      },
      {
        "date": "2025-10-24",
        "close": 8.4894,
        "direction_boundary": 6.4681,
        "core_momentum": 0.312503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175161
      },
      {
        "date": "2025-10-31",
        "close": 8.6051,
        "direction_boundary": 6.3606,
        "core_momentum": 0.352876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164733
      },
      {
        "date": "2025-11-07",
        "close": 8.3596,
        "direction_boundary": 6.3832,
        "core_momentum": 0.309625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173149
      },
      {
        "date": "2025-11-14",
        "close": 8.5596,
        "direction_boundary": 6.136,
        "core_momentum": 0.39498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170893
      },
      {
        "date": "2025-11-21",
        "close": 8.069,
        "direction_boundary": 6.1136,
        "core_momentum": 0.319844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195187
      },
      {
        "date": "2025-11-28",
        "close": 8.3592,
        "direction_boundary": 6.1199,
        "core_momentum": 0.365905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195904
      },
      {
        "date": "2025-12-05",
        "close": 8.463,
        "direction_boundary": 6.2165,
        "core_momentum": 0.361377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191941
      },
      {
        "date": "2025-12-12",
        "close": 8.353,
        "direction_boundary": 6.2082,
        "core_momentum": 0.345479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193605
      },
      {
        "date": "2025-12-19",
        "close": 8.3876,
        "direction_boundary": 6.1229,
        "core_momentum": 0.369874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189614
      },
      {
        "date": "2025-12-26",
        "close": 8.4778,
        "direction_boundary": 6.135,
        "core_momentum": 0.381874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2026-01-02",
        "close": 8.7999,
        "direction_boundary": 6.0887,
        "core_momentum": 0.445284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184863
      },
      {
        "date": "2026-01-09",
        "close": 9.0235,
        "direction_boundary": 5.9383,
        "core_momentum": 0.519543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186389
      },
      {
        "date": "2026-01-16",
        "close": 9.1599,
        "direction_boundary": 6.1398,
        "core_momentum": 0.491889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183933
      },
      {
        "date": "2026-01-23",
        "close": 9.3454,
        "direction_boundary": 6.1892,
        "core_momentum": 0.509953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184659
      },
      {
        "date": "2026-01-30",
        "close": 9.4693,
        "direction_boundary": 6.2784,
        "core_momentum": 0.508235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175748
      },
      {
        "date": "2026-02-06",
        "close": 9.4504,
        "direction_boundary": 6.3296,
        "core_momentum": 0.493049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173369
      },
      {
        "date": "2026-02-13",
        "close": 9.6864,
        "direction_boundary": 6.5306,
        "core_momentum": 0.483233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174579
      },
      {
        "date": "2026-02-20",
        "close": 9.915,
        "direction_boundary": 6.75,
        "core_momentum": 0.468889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175698
      },
      {
        "date": "2026-02-27",
        "close": 10.0659,
        "direction_boundary": 6.4097,
        "core_momentum": 0.570417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173089
      },
      {
        "date": "2026-03-06",
        "close": 9.1942,
        "direction_boundary": 6.5857,
        "core_momentum": 0.396085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222785
      },
      {
        "date": "2026-03-13",
        "close": 9.2181,
        "direction_boundary": 6.6037,
        "core_momentum": 0.395899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215289
      },
      {
        "date": "2026-03-20",
        "close": 9.1365,
        "direction_boundary": 6.5499,
        "core_momentum": 0.394907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215986
      },
      {
        "date": "2026-03-27",
        "close": 8.943,
        "direction_boundary": 6.4039,
        "core_momentum": 0.396493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218416
      },
      {
        "date": "2026-04-03",
        "close": 9.0747,
        "direction_boundary": 5.9165,
        "core_momentum": 0.533795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211248
      },
      {
        "date": "2026-04-10",
        "close": 9.7833,
        "direction_boundary": 5.9005,
        "core_momentum": 0.658046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224393
      },
      {
        "date": "2026-04-17",
        "close": 10.323,
        "direction_boundary": 5.9911,
        "core_momentum": 0.723056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232508
      },
      {
        "date": "2026-04-24",
        "close": 10.4167,
        "direction_boundary": 6.1785,
        "core_momentum": 0.685959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232135
      },
      {
        "date": "2026-05-01",
        "close": 10.4482,
        "direction_boundary": 6.5187,
        "core_momentum": 0.602804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232079
      },
      {
        "date": "2026-05-08",
        "close": 11.3409,
        "direction_boundary": 6.518,
        "core_momentum": 0.739936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24773
      },
      {
        "date": "2026-05-15",
        "close": 10.981,
        "direction_boundary": 6.7414,
        "core_momentum": 0.62889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25439
      },
      {
        "date": "2026-05-22",
        "close": 11.1095,
        "direction_boundary": 6.7481,
        "core_momentum": 0.646315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234362
      },
      {
        "date": "2026-05-29",
        "close": 11.6477,
        "direction_boundary": 6.6351,
        "core_momentum": 0.755467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237286
      },
      {
        "date": "2026-06-05",
        "close": 11.1637,
        "direction_boundary": 6.8812,
        "core_momentum": 0.622348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249334
      },
      {
        "date": "2026-06-12",
        "close": 11.4881,
        "direction_boundary": 7.001,
        "core_momentum": 0.640923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248101
      },
      {
        "date": "2026-06-19",
        "close": 11.9451,
        "direction_boundary": 6.8585,
        "core_momentum": 0.741649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25052
      },
      {
        "date": "2026-06-26",
        "close": 11.3895,
        "direction_boundary": 7.1962,
        "core_momentum": 0.58271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264536
      },
      {
        "date": "2026-07-03",
        "close": 11.4684,
        "direction_boundary": 7.1654,
        "core_momentum": 0.600525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261921
      },
      {
        "date": "2026-07-10",
        "close": 11.3398,
        "direction_boundary": 7.2346,
        "core_momentum": 0.56744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262637
      },
      {
        "date": "2026-07-17",
        "close": 10.5855,
        "direction_boundary": 7.4593,
        "core_momentum": 0.419101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283567
      },
      {
        "date": "2026-07-24",
        "close": 10.7335,
        "direction_boundary": 7.5431,
        "core_momentum": 0.422956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283066
      },
      {
        "date": "2026-07-31",
        "close": 10.6683,
        "direction_boundary": 7.3115,
        "core_momentum": 0.459112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283259
      },
      {
        "date": "2026-08-07",
        "close": 10.9495,
        "direction_boundary": 7.5536,
        "core_momentum": 0.449574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.2703,
        "volume": 129327
      },
      {
        "date": "2023-08-25",
        "close": 5.3016,
        "volume": 20853
      },
      {
        "date": "2023-09-01",
        "close": 5.4805,
        "volume": 5245
      },
      {
        "date": "2023-09-08",
        "close": 5.3165,
        "volume": 1078
      },
      {
        "date": "2023-09-15",
        "close": 5.3734,
        "volume": 278267
      },
      {
        "date": "2023-09-22",
        "close": 5.2847,
        "volume": 2878
      },
      {
        "date": "2023-09-29",
        "close": 5.2113,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.1981,
        "volume": 6805
      },
      {
        "date": "2023-10-13",
        "close": 5.212,
        "volume": 4312
      },
      {
        "date": "2023-10-20",
        "close": 5.0286,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.0051,
        "volume": 2156
      },
      {
        "date": "2023-11-03",
        "close": 5.2649,
        "volume": 71
      },
      {
        "date": "2023-11-10",
        "close": 5.1858,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.3508,
        "volume": 4800
      },
      {
        "date": "2023-11-24",
        "close": 5.3727,
        "volume": 8209
      },
      {
        "date": "2023-12-01",
        "close": 5.2934,
        "volume": 181308
      },
      {
        "date": "2023-12-08",
        "close": 5.1832,
        "volume": 3852
      },
      {
        "date": "2023-12-15",
        "close": 5.3349,
        "volume": 62006
      },
      {
        "date": "2023-12-22",
        "close": 5.322,
        "volume": 8332
      },
      {
        "date": "2023-12-29",
        "close": 5.4591,
        "volume": 5412
      },
      {
        "date": "2024-01-05",
        "close": 5.3238,
        "volume": 2650
      },
      {
        "date": "2024-01-12",
        "close": 5.2407,
        "volume": 9308
      },
      {
        "date": "2024-01-19",
        "close": 5.0577,
        "volume": 7200
      },
      {
        "date": "2024-01-26",
        "close": 5.2076,
        "volume": 11300
      },
      {
        "date": "2024-02-02",
        "close": 5.1016,
        "volume": 6580
      },
      {
        "date": "2024-02-09",
        "close": 5.2499,
        "volume": 10842
      },
      {
        "date": "2024-02-16",
        "close": 5.3601,
        "volume": 9600
      },
      {
        "date": "2024-02-23",
        "close": 5.4271,
        "volume": 15200
      },
      {
        "date": "2024-03-01",
        "close": 5.4108,
        "volume": 10655
      },
      {
        "date": "2024-03-08",
        "close": 5.5102,
        "volume": 72986
      },
      {
        "date": "2024-03-15",
        "close": 5.5379,
        "volume": 29586
      },
      {
        "date": "2024-03-22",
        "close": 5.5366,
        "volume": 22500
      },
      {
        "date": "2024-03-29",
        "close": 5.5406,
        "volume": 11575
      },
      {
        "date": "2024-04-05",
        "close": 5.5328,
        "volume": 19840
      },
      {
        "date": "2024-04-12",
        "close": 5.4533,
        "volume": 32925
      },
      {
        "date": "2024-04-19",
        "close": 5.3242,
        "volume": 10050
      },
      {
        "date": "2024-04-26",
        "close": 5.5615,
        "volume": 6105
      },
      {
        "date": "2024-05-03",
        "close": 5.792,
        "volume": 17040
      },
      {
        "date": "2024-05-10",
        "close": 5.8664,
        "volume": 13600
      },
      {
        "date": "2024-05-17",
        "close": 6.0845,
        "volume": 2400
      },
      {
        "date": "2024-05-24",
        "close": 5.9116,
        "volume": 15225
      },
      {
        "date": "2024-05-31",
        "close": 5.7177,
        "volume": 10785
      },
      {
        "date": "2024-06-07",
        "close": 5.8483,
        "volume": 3412996
      },
      {
        "date": "2024-06-14",
        "close": 5.8615,
        "volume": 161308
      },
      {
        "date": "2024-06-21",
        "close": 5.9248,
        "volume": 17730
      },
      {
        "date": "2024-06-28",
        "close": 5.8979,
        "volume": 19695
      },
      {
        "date": "2024-07-05",
        "close": 6.0078,
        "volume": 164630
      },
      {
        "date": "2024-07-12",
        "close": 6.1877,
        "volume": 15400
      },
      {
        "date": "2024-07-19",
        "close": 5.8774,
        "volume": 14548
      },
      {
        "date": "2024-07-26",
        "close": 5.7601,
        "volume": 65650
      },
      {
        "date": "2024-08-02",
        "close": 5.6331,
        "volume": 13480
      },
      {
        "date": "2024-08-09",
        "close": 5.7212,
        "volume": 18603
      },
      {
        "date": "2024-08-16",
        "close": 5.8688,
        "volume": 2930
      },
      {
        "date": "2024-08-23",
        "close": 6.0171,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 5.9163,
        "volume": 13200
      },
      {
        "date": "2024-09-06",
        "close": 5.6937,
        "volume": 94049
      },
      {
        "date": "2024-09-13",
        "close": 5.8523,
        "volume": 26529
      },
      {
        "date": "2024-09-20",
        "close": 5.8667,
        "volume": 4450
      },
      {
        "date": "2024-09-27",
        "close": 6.5787,
        "volume": 32102
      },
      {
        "date": "2024-10-04",
        "close": 6.7131,
        "volume": 12879
      },
      {
        "date": "2024-10-11",
        "close": 6.6014,
        "volume": 22442
      },
      {
        "date": "2024-10-18",
        "close": 6.5442,
        "volume": 12767
      },
      {
        "date": "2024-10-25",
        "close": 6.4681,
        "volume": 5899
      },
      {
        "date": "2024-11-01",
        "close": 6.3606,
        "volume": 19418
      },
      {
        "date": "2024-11-08",
        "close": 6.3832,
        "volume": 34983
      },
      {
        "date": "2024-11-15",
        "close": 6.136,
        "volume": 22240
      },
      {
        "date": "2024-11-22",
        "close": 6.1136,
        "volume": 37121
      },
      {
        "date": "2024-11-29",
        "close": 6.1199,
        "volume": 6802
      },
      {
        "date": "2024-12-06",
        "close": 6.2165,
        "volume": 28948
      },
      {
        "date": "2024-12-13",
        "close": 6.2082,
        "volume": 15942
      },
      {
        "date": "2024-12-20",
        "close": 6.1229,
        "volume": 10796
      },
      {
        "date": "2024-12-27",
        "close": 6.135,
        "volume": 5298
      },
      {
        "date": "2025-01-03",
        "close": 6.0887,
        "volume": 19471
      },
      {
        "date": "2025-01-10",
        "close": 5.9383,
        "volume": 17001
      },
      {
        "date": "2025-01-17",
        "close": 6.1398,
        "volume": 22135
      },
      {
        "date": "2025-01-24",
        "close": 6.1892,
        "volume": 35777
      },
      {
        "date": "2025-01-31",
        "close": 6.2784,
        "volume": 20985
      },
      {
        "date": "2025-02-07",
        "close": 6.3296,
        "volume": 45572
      },
      {
        "date": "2025-02-14",
        "close": 6.5306,
        "volume": 27295
      },
      {
        "date": "2025-02-21",
        "close": 6.75,
        "volume": 16066
      },
      {
        "date": "2025-02-28",
        "close": 6.4097,
        "volume": 16823
      },
      {
        "date": "2025-03-07",
        "close": 6.5857,
        "volume": 20459
      },
      {
        "date": "2025-03-14",
        "close": 6.6037,
        "volume": 193300
      },
      {
        "date": "2025-03-21",
        "close": 6.5499,
        "volume": 19174
      },
      {
        "date": "2025-03-28",
        "close": 6.4039,
        "volume": 18889
      },
      {
        "date": "2025-04-04",
        "close": 5.9165,
        "volume": 10276
      },
      {
        "date": "2025-04-11",
        "close": 5.9005,
        "volume": 90042
      },
      {
        "date": "2025-04-18",
        "close": 5.9911,
        "volume": 7634
      },
      {
        "date": "2025-04-25",
        "close": 6.1785,
        "volume": 10293
      },
      {
        "date": "2025-05-02",
        "close": 6.5187,
        "volume": 6030
      },
      {
        "date": "2025-05-09",
        "close": 6.518,
        "volume": 7610
      },
      {
        "date": "2025-05-16",
        "close": 6.7414,
        "volume": 14443
      },
      {
        "date": "2025-05-23",
        "close": 6.7481,
        "volume": 1267
      },
      {
        "date": "2025-05-30",
        "close": 6.6351,
        "volume": 958
      },
      {
        "date": "2025-06-06",
        "close": 6.8812,
        "volume": 2358
      },
      {
        "date": "2025-06-13",
        "close": 7.001,
        "volume": 36804
      },
      {
        "date": "2025-06-20",
        "close": 6.8585,
        "volume": 1708
      },
      {
        "date": "2025-06-27",
        "close": 7.1962,
        "volume": 200475
      },
      {
        "date": "2025-07-04",
        "close": 7.1654,
        "volume": 27468
      },
      {
        "date": "2025-07-11",
        "close": 7.2346,
        "volume": 1265
      },
      {
        "date": "2025-07-18",
        "close": 7.4593,
        "volume": 5048
      },
      {
        "date": "2025-07-25",
        "close": 7.5431,
        "volume": 54390
      },
      {
        "date": "2025-08-01",
        "close": 7.3115,
        "volume": 19809
      },
      {
        "date": "2025-08-08",
        "close": 7.5536,
        "volume": 52162
      },
      {
        "date": "2025-08-15",
        "close": 7.6694,
        "volume": 27764
      },
      {
        "date": "2025-08-22",
        "close": 7.7542,
        "volume": 19596
      },
      {
        "date": "2025-08-29",
        "close": 7.662,
        "volume": 30480
      },
      {
        "date": "2025-09-05",
        "close": 7.7229,
        "volume": 41298
      },
      {
        "date": "2025-09-12",
        "close": 8.0906,
        "volume": 88062
      },
      {
        "date": "2025-09-19",
        "close": 8.1751,
        "volume": 91694
      },
      {
        "date": "2025-09-26",
        "close": 8.1193,
        "volume": 31211
      },
      {
        "date": "2025-10-03",
        "close": 8.4848,
        "volume": 69807
      },
      {
        "date": "2025-10-10",
        "close": 8.1449,
        "volume": 179359
      },
      {
        "date": "2025-10-17",
        "close": 8.343,
        "volume": 56555
      },
      {
        "date": "2025-10-24",
        "close": 8.4894,
        "volume": 7613
      },
      {
        "date": "2025-10-31",
        "close": 8.6051,
        "volume": 98299
      },
      {
        "date": "2025-11-07",
        "close": 8.3596,
        "volume": 60603
      },
      {
        "date": "2025-11-14",
        "close": 8.5596,
        "volume": 27546
      },
      {
        "date": "2025-11-21",
        "close": 8.069,
        "volume": 111521
      },
      {
        "date": "2025-11-28",
        "close": 8.3592,
        "volume": 39613
      },
      {
        "date": "2025-12-05",
        "close": 8.463,
        "volume": 132895
      },
      {
        "date": "2025-12-12",
        "close": 8.353,
        "volume": 101561
      },
      {
        "date": "2025-12-19",
        "close": 8.3876,
        "volume": 86937
      },
      {
        "date": "2025-12-26",
        "close": 8.4778,
        "volume": 35149
      },
      {
        "date": "2026-01-02",
        "close": 8.7999,
        "volume": 23157
      },
      {
        "date": "2026-01-09",
        "close": 9.0235,
        "volume": 106785
      },
      {
        "date": "2026-01-16",
        "close": 9.1599,
        "volume": 22959
      },
      {
        "date": "2026-01-23",
        "close": 9.3454,
        "volume": 63834
      },
      {
        "date": "2026-01-30",
        "close": 9.4693,
        "volume": 172529
      },
      {
        "date": "2026-02-06",
        "close": 9.4504,
        "volume": 111982
      },
      {
        "date": "2026-02-13",
        "close": 9.6864,
        "volume": 65742
      },
      {
        "date": "2026-02-20",
        "close": 9.915,
        "volume": 244403
      },
      {
        "date": "2026-02-27",
        "close": 10.0659,
        "volume": 70385
      },
      {
        "date": "2026-03-06",
        "close": 9.1942,
        "volume": 180789
      },
      {
        "date": "2026-03-13",
        "close": 9.2181,
        "volume": 119712
      },
      {
        "date": "2026-03-20",
        "close": 9.1365,
        "volume": 147304
      },
      {
        "date": "2026-03-27",
        "close": 8.943,
        "volume": 209381
      },
      {
        "date": "2026-04-03",
        "close": 9.0747,
        "volume": 130524
      },
      {
        "date": "2026-04-10",
        "close": 9.7833,
        "volume": 36635
      },
      {
        "date": "2026-04-17",
        "close": 10.323,
        "volume": 93450
      },
      {
        "date": "2026-04-24",
        "close": 10.4167,
        "volume": 102835
      },
      {
        "date": "2026-05-01",
        "close": 10.4482,
        "volume": 60129
      },
      {
        "date": "2026-05-08",
        "close": 11.3409,
        "volume": 57117
      },
      {
        "date": "2026-05-15",
        "close": 10.981,
        "volume": 116266
      },
      {
        "date": "2026-05-22",
        "close": 11.1095,
        "volume": 197967
      },
      {
        "date": "2026-05-29",
        "close": 11.6477,
        "volume": 84767
      },
      {
        "date": "2026-06-05",
        "close": 11.1637,
        "volume": 16173
      },
      {
        "date": "2026-06-12",
        "close": 11.4881,
        "volume": 53683
      },
      {
        "date": "2026-06-19",
        "close": 11.9451,
        "volume": 5281
      },
      {
        "date": "2026-06-26",
        "close": 11.3895,
        "volume": 34868
      },
      {
        "date": "2026-07-03",
        "close": 11.4684,
        "volume": 1196
      },
      {
        "date": "2026-07-10",
        "close": 11.3398,
        "volume": 106920
      },
      {
        "date": "2026-07-17",
        "close": 10.5855,
        "volume": 117889
      },
      {
        "date": "2026-07-24",
        "close": 10.7335,
        "volume": 81709
      },
      {
        "date": "2026-07-31",
        "close": 10.6683,
        "volume": 348541
      },
      {
        "date": "2026-08-07",
        "close": 10.9495,
        "volume": 106613
      }
    ],
    "sharemaestro_context": {
      "trend": 10.348017,
      "fair_value": 7.138056,
      "market_activity": 9.27724,
      "market_dynamics": -0.633352,
      "relative_strength": 3.614541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004101,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.001595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.052595,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.039184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.033302,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.006751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.078767,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.03013
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.00013
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.005403
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.016342
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.004791
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.039057
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.056801
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.022048
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.913847
      }
    ]
  }
}