{
  "ticker": {
    "uuid": "c46650ea-d000-4260-8097-6c29a7267cbf",
    "symbol": "1268",
    "name": "China MeiDong Auto Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.355,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.1,
    "boundary_margin": -0.830952,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.648721,
    "volatility_stability": 1.0307,
    "risk_context": 0.1541,
    "current_regime": {
      "move": -0.817949,
      "interruption": 0.495726,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.676324,
        "direction_boundary": 15.512445,
        "core_momentum": -0.569615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740265
      },
      {
        "date": "2023-08-25",
        "close": 5.638851,
        "direction_boundary": 16.26548,
        "core_momentum": -0.653324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752934
      },
      {
        "date": "2023-09-01",
        "close": 5.677277,
        "direction_boundary": 14.458203,
        "core_momentum": -0.607332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74974
      },
      {
        "date": "2023-09-08",
        "close": 5.091298,
        "direction_boundary": 14.589984,
        "core_momentum": -0.651042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737692
      },
      {
        "date": "2023-09-15",
        "close": 4.476499,
        "direction_boundary": 13.761648,
        "core_momentum": -0.674712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74093
      },
      {
        "date": "2023-09-22",
        "close": 4.236004,
        "direction_boundary": 12.482037,
        "core_momentum": -0.660632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722891
      },
      {
        "date": "2023-09-29",
        "close": 4.130104,
        "direction_boundary": 11.762283,
        "core_momentum": -0.648869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71827
      },
      {
        "date": "2023-10-06",
        "close": 4.043458,
        "direction_boundary": 11.402407,
        "core_momentum": -0.645386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66217
      },
      {
        "date": "2023-10-13",
        "close": 3.446567,
        "direction_boundary": 10.360659,
        "core_momentum": -0.667341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643796
      },
      {
        "date": "2023-10-20",
        "close": 3.696876,
        "direction_boundary": 10.985707,
        "core_momentum": -0.663483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648051
      },
      {
        "date": "2023-10-27",
        "close": 4.313023,
        "direction_boundary": 9.773491,
        "core_momentum": -0.558702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704562
      },
      {
        "date": "2023-11-03",
        "close": 4.948423,
        "direction_boundary": 11.648638,
        "core_momentum": -0.575193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736101
      },
      {
        "date": "2023-11-10",
        "close": 4.74625,
        "direction_boundary": 12.311569,
        "core_momentum": -0.614489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733691
      },
      {
        "date": "2023-11-17",
        "close": 4.832895,
        "direction_boundary": 12.917676,
        "core_momentum": -0.62587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734093
      },
      {
        "date": "2023-11-24",
        "close": 5.025441,
        "direction_boundary": 11.989574,
        "core_momentum": -0.580849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740713
      },
      {
        "date": "2023-12-01",
        "close": 3.793149,
        "direction_boundary": 14.016248,
        "core_momentum": -0.729375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816353
      },
      {
        "date": "2023-12-08",
        "close": 3.340667,
        "direction_boundary": 15.929275,
        "core_momentum": -0.790281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812191
      },
      {
        "date": "2023-12-15",
        "close": 4.024204,
        "direction_boundary": 15.323168,
        "core_momentum": -0.737378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863723
      },
      {
        "date": "2023-12-22",
        "close": 4.07234,
        "direction_boundary": 15.531518,
        "core_momentum": -0.737802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84129
      },
      {
        "date": "2023-12-29",
        "close": 4.572959,
        "direction_boundary": 15.171641,
        "core_momentum": -0.698585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843733
      },
      {
        "date": "2024-01-05",
        "close": 4.53445,
        "direction_boundary": 14.963291,
        "core_momentum": -0.696962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816036
      },
      {
        "date": "2024-01-12",
        "close": 4.736623,
        "direction_boundary": 18.751465,
        "core_momentum": -0.7474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82238
      },
      {
        "date": "2024-01-19",
        "close": 3.696876,
        "direction_boundary": 18.789349,
        "core_momentum": -0.803246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853375
      },
      {
        "date": "2024-01-26",
        "close": 3.205885,
        "direction_boundary": 19.224989,
        "core_momentum": -0.833244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85207
      },
      {
        "date": "2024-02-02",
        "close": 2.464584,
        "direction_boundary": 18.827229,
        "core_momentum": -0.869095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904753
      },
      {
        "date": "2024-02-09",
        "close": 2.44533,
        "direction_boundary": 18.334768,
        "core_momentum": -0.866629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90439
      },
      {
        "date": "2024-02-16",
        "close": 3.090358,
        "direction_boundary": 18.618881,
        "core_momentum": -0.83402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965631
      },
      {
        "date": "2024-02-23",
        "close": 3.090358,
        "direction_boundary": 16.44068,
        "core_momentum": -0.81203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945102
      },
      {
        "date": "2024-03-01",
        "close": 2.984457,
        "direction_boundary": 16.895262,
        "core_momentum": -0.823355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944229
      },
      {
        "date": "2024-03-08",
        "close": 2.811167,
        "direction_boundary": 14.432947,
        "core_momentum": -0.805226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937904
      },
      {
        "date": "2024-03-15",
        "close": 2.859303,
        "direction_boundary": 14.830705,
        "core_momentum": -0.807204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926712
      },
      {
        "date": "2024-03-22",
        "close": 2.917066,
        "direction_boundary": 15.853513,
        "core_momentum": -0.815999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926417
      },
      {
        "date": "2024-03-29",
        "close": 2.907439,
        "direction_boundary": 16.042923,
        "core_momentum": -0.818771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926399
      },
      {
        "date": "2024-04-05",
        "close": 2.849676,
        "direction_boundary": 12.538859,
        "core_momentum": -0.772732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926381
      },
      {
        "date": "2024-04-12",
        "close": 2.580112,
        "direction_boundary": 13.959425,
        "core_momentum": -0.815171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910977
      },
      {
        "date": "2024-04-19",
        "close": 2.44533,
        "direction_boundary": 11.932752,
        "core_momentum": -0.795074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905049
      },
      {
        "date": "2024-04-26",
        "close": 2.599366,
        "direction_boundary": 11.497111,
        "core_momentum": -0.773911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878902
      },
      {
        "date": "2024-05-03",
        "close": 2.782285,
        "direction_boundary": 12.084278,
        "core_momentum": -0.76976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859165
      },
      {
        "date": "2024-05-10",
        "close": 2.830421,
        "direction_boundary": 11.194057,
        "core_momentum": -0.74715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860361
      },
      {
        "date": "2024-05-17",
        "close": 2.994085,
        "direction_boundary": 11.364526,
        "core_momentum": -0.736541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865336
      },
      {
        "date": "2024-05-24",
        "close": 2.560857,
        "direction_boundary": 11.137234,
        "core_momentum": -0.770063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881637
      },
      {
        "date": "2024-05-31",
        "close": 2.416448,
        "direction_boundary": 10.284895,
        "core_momentum": -0.765049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803161
      },
      {
        "date": "2024-06-07",
        "close": 2.474211,
        "direction_boundary": 8.902211,
        "core_momentum": -0.722068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789061
      },
      {
        "date": "2024-06-14",
        "close": 2.10427,
        "direction_boundary": 9.270002,
        "core_momentum": -0.773002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761816
      },
      {
        "date": "2024-06-21",
        "close": 1.99661,
        "direction_boundary": 7.800251,
        "core_momentum": -0.744033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760825
      },
      {
        "date": "2024-06-28",
        "close": 2.055334,
        "direction_boundary": 8.69363,
        "core_momentum": -0.763582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737246
      },
      {
        "date": "2024-07-05",
        "close": 2.016185,
        "direction_boundary": 9.855983,
        "core_momentum": -0.795435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736746
      },
      {
        "date": "2024-07-12",
        "close": 2.202143,
        "direction_boundary": 9.577402,
        "core_momentum": -0.770069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748308
      },
      {
        "date": "2024-07-19",
        "close": 2.094483,
        "direction_boundary": 8.021195,
        "core_momentum": -0.738881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680024
      },
      {
        "date": "2024-07-26",
        "close": 1.986823,
        "direction_boundary": 8.684024,
        "core_momentum": -0.771209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659253
      },
      {
        "date": "2024-08-02",
        "close": 1.859588,
        "direction_boundary": 7.90592,
        "core_momentum": -0.764785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562653
      },
      {
        "date": "2024-08-09",
        "close": 1.771502,
        "direction_boundary": 7.877101,
        "core_momentum": -0.775107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565044
      },
      {
        "date": "2024-08-16",
        "close": 1.722566,
        "direction_boundary": 6.676324,
        "core_momentum": -0.741989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439259
      },
      {
        "date": "2024-08-23",
        "close": 1.654055,
        "direction_boundary": 5.638851,
        "core_momentum": -0.706668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43871
      },
      {
        "date": "2024-08-30",
        "close": 1.702991,
        "direction_boundary": 5.677277,
        "core_momentum": -0.700034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444496
      },
      {
        "date": "2024-09-06",
        "close": 1.693204,
        "direction_boundary": 5.091298,
        "core_momentum": -0.667432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441506
      },
      {
        "date": "2024-09-13",
        "close": 1.683416,
        "direction_boundary": 4.476499,
        "core_momentum": -0.623944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438864
      },
      {
        "date": "2024-09-20",
        "close": 1.781289,
        "direction_boundary": 4.236004,
        "core_momentum": -0.579488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4484
      },
      {
        "date": "2024-09-27",
        "close": 2.485975,
        "direction_boundary": 4.130104,
        "core_momentum": -0.398084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663387
      },
      {
        "date": "2024-10-04",
        "close": 3.024277,
        "direction_boundary": 4.043458,
        "core_momentum": -0.252057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719534
      },
      {
        "date": "2024-10-11",
        "close": 2.593636,
        "direction_boundary": 3.446567,
        "core_momentum": -0.247473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738541
      },
      {
        "date": "2024-10-18",
        "close": 2.300016,
        "direction_boundary": 3.696876,
        "core_momentum": -0.377849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753836
      },
      {
        "date": "2024-10-25",
        "close": 2.241293,
        "direction_boundary": 4.313023,
        "core_momentum": -0.480343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748827
      },
      {
        "date": "2024-11-01",
        "close": 2.221718,
        "direction_boundary": 4.948423,
        "core_momentum": -0.551025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741243
      },
      {
        "date": "2024-11-08",
        "close": 2.525125,
        "direction_boundary": 4.74625,
        "core_momentum": -0.467975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764538
      },
      {
        "date": "2024-11-15",
        "close": 2.456613,
        "direction_boundary": 4.832895,
        "core_momentum": -0.491689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760067
      },
      {
        "date": "2024-11-22",
        "close": 2.35874,
        "direction_boundary": 5.025441,
        "core_momentum": -0.53064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731192
      },
      {
        "date": "2024-11-29",
        "close": 2.270654,
        "direction_boundary": 3.793149,
        "core_momentum": -0.40138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728714
      },
      {
        "date": "2024-12-06",
        "close": 2.10427,
        "direction_boundary": 3.340667,
        "core_momentum": -0.370105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73469
      },
      {
        "date": "2024-12-13",
        "close": 2.241293,
        "direction_boundary": 4.024204,
        "core_momentum": -0.443047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70497
      },
      {
        "date": "2024-12-20",
        "close": 2.133632,
        "direction_boundary": 4.07234,
        "core_momentum": -0.476067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704472
      },
      {
        "date": "2024-12-27",
        "close": 2.123845,
        "direction_boundary": 4.572959,
        "core_momentum": -0.535564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70349
      },
      {
        "date": "2025-01-03",
        "close": 2.133632,
        "direction_boundary": 4.53445,
        "core_momentum": -0.529462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702878
      },
      {
        "date": "2025-01-10",
        "close": 1.918312,
        "direction_boundary": 4.736623,
        "core_momentum": -0.595004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707026
      },
      {
        "date": "2025-01-17",
        "close": 2.10427,
        "direction_boundary": 3.696876,
        "core_momentum": -0.430798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716551
      },
      {
        "date": "2025-01-24",
        "close": 2.162994,
        "direction_boundary": 3.205885,
        "core_momentum": -0.325305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713328
      },
      {
        "date": "2025-01-31",
        "close": 2.182569,
        "direction_boundary": 2.464584,
        "core_momentum": -0.114427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706273
      },
      {
        "date": "2025-02-07",
        "close": 2.437039,
        "direction_boundary": 2.44533,
        "core_momentum": -0.003391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715949
      },
      {
        "date": "2025-02-14",
        "close": 2.192356,
        "direction_boundary": 3.090358,
        "core_momentum": -0.290582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732636
      },
      {
        "date": "2025-02-21",
        "close": 2.045547,
        "direction_boundary": 3.090358,
        "core_momentum": -0.338087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737612
      },
      {
        "date": "2025-02-28",
        "close": 1.986823,
        "direction_boundary": 2.984457,
        "core_momentum": -0.334277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738723
      },
      {
        "date": "2025-03-07",
        "close": 2.476188,
        "direction_boundary": 2.811167,
        "core_momentum": -0.11916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795815
      },
      {
        "date": "2025-03-14",
        "close": 2.329379,
        "direction_boundary": 2.859303,
        "core_momentum": -0.185333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802325
      },
      {
        "date": "2025-03-21",
        "close": 2.388102,
        "direction_boundary": 2.917066,
        "core_momentum": -0.181334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80005
      },
      {
        "date": "2025-03-28",
        "close": 2.035759,
        "direction_boundary": 2.907439,
        "core_momentum": -0.29981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687292
      },
      {
        "date": "2025-04-04",
        "close": 2.055334,
        "direction_boundary": 2.849676,
        "core_momentum": -0.278748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622343
      },
      {
        "date": "2025-04-11",
        "close": 1.928099,
        "direction_boundary": 2.580112,
        "core_momentum": -0.252707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594135
      },
      {
        "date": "2025-04-18",
        "close": 1.977036,
        "direction_boundary": 2.44533,
        "core_momentum": -0.191505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574792
      },
      {
        "date": "2025-04-25",
        "close": 1.977036,
        "direction_boundary": 2.599366,
        "core_momentum": -0.239416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574107
      },
      {
        "date": "2025-05-02",
        "close": 2.10427,
        "direction_boundary": 2.782285,
        "core_momentum": -0.24369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581557
      },
      {
        "date": "2025-05-09",
        "close": 2.123845,
        "direction_boundary": 2.830421,
        "core_momentum": -0.249636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550936
      },
      {
        "date": "2025-05-16",
        "close": 1.99661,
        "direction_boundary": 2.994085,
        "core_momentum": -0.333149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55556
      },
      {
        "date": "2025-05-23",
        "close": 2.025972,
        "direction_boundary": 2.560857,
        "core_momentum": -0.20887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554342
      },
      {
        "date": "2025-05-30",
        "close": 2.035759,
        "direction_boundary": 2.416448,
        "core_momentum": -0.157541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552545
      },
      {
        "date": "2025-06-06",
        "close": 2.133632,
        "direction_boundary": 2.474211,
        "core_momentum": -0.137652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546842
      },
      {
        "date": "2025-06-13",
        "close": 2.14,
        "direction_boundary": 2.10427,
        "core_momentum": 0.01698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539394
      },
      {
        "date": "2025-06-20",
        "close": 2.1,
        "direction_boundary": 1.99661,
        "core_momentum": 0.051783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535683
      },
      {
        "date": "2025-06-27",
        "close": 2.17,
        "direction_boundary": 2.055334,
        "core_momentum": 0.055789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537632
      },
      {
        "date": "2025-07-04",
        "close": 2.21,
        "direction_boundary": 2.016185,
        "core_momentum": 0.09613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538157
      },
      {
        "date": "2025-07-11",
        "close": 2.14,
        "direction_boundary": 2.202143,
        "core_momentum": -0.028219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517906
      },
      {
        "date": "2025-07-18",
        "close": 2.12,
        "direction_boundary": 2.094483,
        "core_momentum": 0.012183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502193
      },
      {
        "date": "2025-07-25",
        "close": 2.3,
        "direction_boundary": 1.986823,
        "core_momentum": 0.157627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513497
      },
      {
        "date": "2025-08-01",
        "close": 2.02,
        "direction_boundary": 1.859588,
        "core_momentum": 0.086262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545021
      },
      {
        "date": "2025-08-08",
        "close": 2.1,
        "direction_boundary": 1.771502,
        "core_momentum": 0.185435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523925
      },
      {
        "date": "2025-08-15",
        "close": 2.12,
        "direction_boundary": 1.722566,
        "core_momentum": 0.230722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50389
      },
      {
        "date": "2025-08-22",
        "close": 2.06,
        "direction_boundary": 1.654055,
        "core_momentum": 0.245424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496012
      },
      {
        "date": "2025-08-29",
        "close": 2.14,
        "direction_boundary": 1.702991,
        "core_momentum": 0.256613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496804
      },
      {
        "date": "2025-09-05",
        "close": 2.04,
        "direction_boundary": 1.693204,
        "core_momentum": 0.204816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389832
      },
      {
        "date": "2025-09-12",
        "close": 1.97,
        "direction_boundary": 1.683416,
        "core_momentum": 0.17024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384271
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "direction_boundary": 1.781289,
        "core_momentum": 0.094713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381619
      },
      {
        "date": "2025-09-26",
        "close": 1.95,
        "direction_boundary": 2.485975,
        "core_momentum": -0.2156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312549
      },
      {
        "date": "2025-10-03",
        "close": 1.92,
        "direction_boundary": 3.024277,
        "core_momentum": -0.365138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312682
      },
      {
        "date": "2025-10-10",
        "close": 1.71,
        "direction_boundary": 2.593636,
        "core_momentum": -0.340694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340125
      },
      {
        "date": "2025-10-17",
        "close": 1.62,
        "direction_boundary": 2.300016,
        "core_momentum": -0.295657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343995
      },
      {
        "date": "2025-10-24",
        "close": 1.63,
        "direction_boundary": 2.241293,
        "core_momentum": -0.272741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344374
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "direction_boundary": 2.221718,
        "core_momentum": -0.203319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353492
      },
      {
        "date": "2025-11-07",
        "close": 1.66,
        "direction_boundary": 2.525125,
        "core_momentum": -0.342607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361456
      },
      {
        "date": "2025-11-14",
        "close": 1.68,
        "direction_boundary": 2.456613,
        "core_momentum": -0.316132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354516
      },
      {
        "date": "2025-11-21",
        "close": 1.56,
        "direction_boundary": 2.35874,
        "core_momentum": -0.33863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365072
      },
      {
        "date": "2025-11-28",
        "close": 1.56,
        "direction_boundary": 2.270654,
        "core_momentum": -0.312973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364741
      },
      {
        "date": "2025-12-05",
        "close": 1.54,
        "direction_boundary": 2.10427,
        "core_momentum": -0.268155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355291
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "direction_boundary": 2.241293,
        "core_momentum": -0.353052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360541
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "direction_boundary": 2.133632,
        "core_momentum": -0.418831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410533
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "direction_boundary": 2.123845,
        "core_momentum": -0.449112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40637
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "direction_boundary": 2.133632,
        "core_momentum": -0.414145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421417
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "direction_boundary": 1.918312,
        "core_momentum": -0.348385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422211
      },
      {
        "date": "2026-01-16",
        "close": 1.27,
        "direction_boundary": 2.10427,
        "core_momentum": -0.396465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425006
      },
      {
        "date": "2026-01-23",
        "close": 1.44,
        "direction_boundary": 2.162994,
        "core_momentum": -0.334256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449712
      },
      {
        "date": "2026-01-30",
        "close": 1.46,
        "direction_boundary": 2.182569,
        "core_momentum": -0.331064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421519
      },
      {
        "date": "2026-02-06",
        "close": 1.38,
        "direction_boundary": 2.437039,
        "core_momentum": -0.433739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419
      },
      {
        "date": "2026-02-13",
        "close": 1.75,
        "direction_boundary": 2.192356,
        "core_momentum": -0.201772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546767
      },
      {
        "date": "2026-02-20",
        "close": 1.66,
        "direction_boundary": 2.045547,
        "core_momentum": -0.188481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54966
      },
      {
        "date": "2026-02-27",
        "close": 1.65,
        "direction_boundary": 1.986823,
        "core_momentum": -0.169528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5456
      },
      {
        "date": "2026-03-06",
        "close": 1.74,
        "direction_boundary": 2.476188,
        "core_momentum": -0.297307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549541
      },
      {
        "date": "2026-03-13",
        "close": 1.69,
        "direction_boundary": 2.329379,
        "core_momentum": -0.274485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548995
      },
      {
        "date": "2026-03-20",
        "close": 1.64,
        "direction_boundary": 2.388102,
        "core_momentum": -0.313262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549994
      },
      {
        "date": "2026-03-27",
        "close": 1.52,
        "direction_boundary": 2.035759,
        "core_momentum": -0.25335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558187
      },
      {
        "date": "2026-04-03",
        "close": 1.36,
        "direction_boundary": 2.055334,
        "core_momentum": -0.338307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575727
      },
      {
        "date": "2026-04-10",
        "close": 1.28,
        "direction_boundary": 1.928099,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560957
      },
      {
        "date": "2026-04-17",
        "close": 1.11,
        "direction_boundary": 1.977036,
        "core_momentum": -0.438553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587279
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "direction_boundary": 1.977036,
        "core_momentum": -0.494192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599362
      },
      {
        "date": "2026-05-01",
        "close": 0.95,
        "direction_boundary": 2.10427,
        "core_momentum": -0.548537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582661
      },
      {
        "date": "2026-05-08",
        "close": 0.97,
        "direction_boundary": 2.123845,
        "core_momentum": -0.543281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582846
      },
      {
        "date": "2026-05-15",
        "close": 0.84,
        "direction_boundary": 1.99661,
        "core_momentum": -0.579287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605046
      },
      {
        "date": "2026-05-22",
        "close": 0.76,
        "direction_boundary": 2.025972,
        "core_momentum": -0.624871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610171
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "direction_boundary": 2.035759,
        "core_momentum": -0.675797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628471
      },
      {
        "date": "2026-06-05",
        "close": 0.75,
        "direction_boundary": 2.133632,
        "core_momentum": -0.648487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666654
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "direction_boundary": 2.14,
        "core_momentum": -0.696262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684418
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "direction_boundary": 2.1,
        "core_momentum": -0.738095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688455
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "direction_boundary": 2.17,
        "core_momentum": -0.751152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687562
      },
      {
        "date": "2026-07-03",
        "close": 0.51,
        "direction_boundary": 2.21,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674307
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "direction_boundary": 2.14,
        "core_momentum": -0.761682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674307
      },
      {
        "date": "2026-07-17",
        "close": 0.455,
        "direction_boundary": 2.12,
        "core_momentum": -0.785377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678972
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "direction_boundary": 2.3,
        "core_momentum": -0.804348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637701
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "direction_boundary": 2.02,
        "core_momentum": -0.806931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645963
      },
      {
        "date": "2026-08-07",
        "close": 0.355,
        "direction_boundary": 2.1,
        "core_momentum": -0.830952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.676324,
        "volume": 25878100
      },
      {
        "date": "2023-08-25",
        "close": 5.638851,
        "volume": 33172761
      },
      {
        "date": "2023-09-01",
        "close": 5.677277,
        "volume": 24487028
      },
      {
        "date": "2023-09-08",
        "close": 5.091298,
        "volume": 26437326
      },
      {
        "date": "2023-09-15",
        "close": 4.476499,
        "volume": 55946601
      },
      {
        "date": "2023-09-22",
        "close": 4.236004,
        "volume": 41126418
      },
      {
        "date": "2023-09-29",
        "close": 4.130104,
        "volume": 29998411
      },
      {
        "date": "2023-10-06",
        "close": 4.043458,
        "volume": 12202730
      },
      {
        "date": "2023-10-13",
        "close": 3.446567,
        "volume": 23126000
      },
      {
        "date": "2023-10-20",
        "close": 3.696876,
        "volume": 26604000
      },
      {
        "date": "2023-10-27",
        "close": 4.313023,
        "volume": 39293967
      },
      {
        "date": "2023-11-03",
        "close": 4.948423,
        "volume": 38296164
      },
      {
        "date": "2023-11-10",
        "close": 4.74625,
        "volume": 36420000
      },
      {
        "date": "2023-11-17",
        "close": 4.832895,
        "volume": 27207691
      },
      {
        "date": "2023-11-24",
        "close": 5.025441,
        "volume": 25643901
      },
      {
        "date": "2023-12-01",
        "close": 3.793149,
        "volume": 113053959
      },
      {
        "date": "2023-12-08",
        "close": 3.340667,
        "volume": 29700871
      },
      {
        "date": "2023-12-15",
        "close": 4.024204,
        "volume": 67334791
      },
      {
        "date": "2023-12-22",
        "close": 4.07234,
        "volume": 26535802
      },
      {
        "date": "2023-12-29",
        "close": 4.572959,
        "volume": 13977424
      },
      {
        "date": "2024-01-05",
        "close": 4.53445,
        "volume": 13056800
      },
      {
        "date": "2024-01-12",
        "close": 4.736623,
        "volume": 15831100
      },
      {
        "date": "2024-01-19",
        "close": 3.696876,
        "volume": 16886517
      },
      {
        "date": "2024-01-26",
        "close": 3.205885,
        "volume": 34344810
      },
      {
        "date": "2024-02-02",
        "close": 2.464584,
        "volume": 39012000
      },
      {
        "date": "2024-02-09",
        "close": 2.44533,
        "volume": 55084782
      },
      {
        "date": "2024-02-16",
        "close": 3.090358,
        "volume": 15687030
      },
      {
        "date": "2024-02-23",
        "close": 3.090358,
        "volume": 20930338
      },
      {
        "date": "2024-03-01",
        "close": 2.984457,
        "volume": 33373445
      },
      {
        "date": "2024-03-08",
        "close": 2.811167,
        "volume": 19562477
      },
      {
        "date": "2024-03-15",
        "close": 2.859303,
        "volume": 23797851
      },
      {
        "date": "2024-03-22",
        "close": 2.917066,
        "volume": 42714656
      },
      {
        "date": "2024-03-29",
        "close": 2.907439,
        "volume": 24417257
      },
      {
        "date": "2024-04-05",
        "close": 2.849676,
        "volume": 10919011
      },
      {
        "date": "2024-04-12",
        "close": 2.580112,
        "volume": 44598912
      },
      {
        "date": "2024-04-19",
        "close": 2.44533,
        "volume": 18492527
      },
      {
        "date": "2024-04-26",
        "close": 2.599366,
        "volume": 18313506
      },
      {
        "date": "2024-05-03",
        "close": 2.782285,
        "volume": 28973902
      },
      {
        "date": "2024-05-10",
        "close": 2.830421,
        "volume": 32139150
      },
      {
        "date": "2024-05-17",
        "close": 2.994085,
        "volume": 35218491
      },
      {
        "date": "2024-05-24",
        "close": 2.560857,
        "volume": 49105625
      },
      {
        "date": "2024-05-31",
        "close": 2.416448,
        "volume": 26214646
      },
      {
        "date": "2024-06-07",
        "close": 2.474211,
        "volume": 46476245
      },
      {
        "date": "2024-06-14",
        "close": 2.10427,
        "volume": 68871739
      },
      {
        "date": "2024-06-21",
        "close": 1.99661,
        "volume": 40374977
      },
      {
        "date": "2024-06-28",
        "close": 2.055334,
        "volume": 26846780
      },
      {
        "date": "2024-07-05",
        "close": 2.016185,
        "volume": 10010772
      },
      {
        "date": "2024-07-12",
        "close": 2.202143,
        "volume": 17507953
      },
      {
        "date": "2024-07-19",
        "close": 2.094483,
        "volume": 7750801
      },
      {
        "date": "2024-07-26",
        "close": 1.986823,
        "volume": 13776222
      },
      {
        "date": "2024-08-02",
        "close": 1.859588,
        "volume": 14696583
      },
      {
        "date": "2024-08-09",
        "close": 1.771502,
        "volume": 13680455
      },
      {
        "date": "2024-08-16",
        "close": 1.722566,
        "volume": 9510321
      },
      {
        "date": "2024-08-23",
        "close": 1.654055,
        "volume": 7585900
      },
      {
        "date": "2024-08-30",
        "close": 1.702991,
        "volume": 18811466
      },
      {
        "date": "2024-09-06",
        "close": 1.693204,
        "volume": 8747629
      },
      {
        "date": "2024-09-13",
        "close": 1.683416,
        "volume": 12702880
      },
      {
        "date": "2024-09-20",
        "close": 1.781289,
        "volume": 19312010
      },
      {
        "date": "2024-09-27",
        "close": 2.485975,
        "volume": 42272604
      },
      {
        "date": "2024-10-04",
        "close": 3.024277,
        "volume": 45032284
      },
      {
        "date": "2024-10-11",
        "close": 2.593636,
        "volume": 51085119
      },
      {
        "date": "2024-10-18",
        "close": 2.300016,
        "volume": 19851898
      },
      {
        "date": "2024-10-25",
        "close": 2.241293,
        "volume": 11977985
      },
      {
        "date": "2024-11-01",
        "close": 2.221718,
        "volume": 7839133
      },
      {
        "date": "2024-11-08",
        "close": 2.525125,
        "volume": 40145149
      },
      {
        "date": "2024-11-15",
        "close": 2.456613,
        "volume": 68783532
      },
      {
        "date": "2024-11-22",
        "close": 2.35874,
        "volume": 33001820
      },
      {
        "date": "2024-11-29",
        "close": 2.270654,
        "volume": 52045438
      },
      {
        "date": "2024-12-06",
        "close": 2.10427,
        "volume": 20126838
      },
      {
        "date": "2024-12-13",
        "close": 2.241293,
        "volume": 35546641
      },
      {
        "date": "2024-12-20",
        "close": 2.133632,
        "volume": 12461037
      },
      {
        "date": "2024-12-27",
        "close": 2.123845,
        "volume": 4878186
      },
      {
        "date": "2025-01-03",
        "close": 2.133632,
        "volume": 5817134
      },
      {
        "date": "2025-01-10",
        "close": 1.918312,
        "volume": 14438557
      },
      {
        "date": "2025-01-17",
        "close": 2.10427,
        "volume": 7514444
      },
      {
        "date": "2025-01-24",
        "close": 2.162994,
        "volume": 8261866
      },
      {
        "date": "2025-01-31",
        "close": 2.182569,
        "volume": 833820
      },
      {
        "date": "2025-02-07",
        "close": 2.437039,
        "volume": 9493582
      },
      {
        "date": "2025-02-14",
        "close": 2.192356,
        "volume": 10792812
      },
      {
        "date": "2025-02-21",
        "close": 2.045547,
        "volume": 16782729
      },
      {
        "date": "2025-02-28",
        "close": 1.986823,
        "volume": 24341062
      },
      {
        "date": "2025-03-07",
        "close": 2.476188,
        "volume": 151413821
      },
      {
        "date": "2025-03-14",
        "close": 2.329379,
        "volume": 33405841
      },
      {
        "date": "2025-03-21",
        "close": 2.388102,
        "volume": 23432964
      },
      {
        "date": "2025-03-28",
        "close": 2.035759,
        "volume": 26382342
      },
      {
        "date": "2025-04-04",
        "close": 2.055334,
        "volume": 14771393
      },
      {
        "date": "2025-04-11",
        "close": 1.928099,
        "volume": 44373233
      },
      {
        "date": "2025-04-18",
        "close": 1.977036,
        "volume": 8193221
      },
      {
        "date": "2025-04-25",
        "close": 1.977036,
        "volume": 10431310
      },
      {
        "date": "2025-05-02",
        "close": 2.10427,
        "volume": 13632368
      },
      {
        "date": "2025-05-09",
        "close": 2.123845,
        "volume": 7325997
      },
      {
        "date": "2025-05-16",
        "close": 1.99661,
        "volume": 6529561
      },
      {
        "date": "2025-05-23",
        "close": 2.025972,
        "volume": 8727247
      },
      {
        "date": "2025-05-30",
        "close": 2.035759,
        "volume": 7212564
      },
      {
        "date": "2025-06-06",
        "close": 2.133632,
        "volume": 5381972
      },
      {
        "date": "2025-06-13",
        "close": 2.14,
        "volume": 7187679
      },
      {
        "date": "2025-06-20",
        "close": 2.1,
        "volume": 8549724
      },
      {
        "date": "2025-06-27",
        "close": 2.17,
        "volume": 6280301
      },
      {
        "date": "2025-07-04",
        "close": 2.21,
        "volume": 4171690
      },
      {
        "date": "2025-07-11",
        "close": 2.14,
        "volume": 2454132
      },
      {
        "date": "2025-07-18",
        "close": 2.12,
        "volume": 6855817
      },
      {
        "date": "2025-07-25",
        "close": 2.3,
        "volume": 9773801
      },
      {
        "date": "2025-08-01",
        "close": 2.02,
        "volume": 6977359
      },
      {
        "date": "2025-08-08",
        "close": 2.1,
        "volume": 3649291
      },
      {
        "date": "2025-08-15",
        "close": 2.12,
        "volume": 5470227
      },
      {
        "date": "2025-08-22",
        "close": 2.06,
        "volume": 11655898
      },
      {
        "date": "2025-08-29",
        "close": 2.14,
        "volume": 8832074
      },
      {
        "date": "2025-09-05",
        "close": 2.04,
        "volume": 10002796
      },
      {
        "date": "2025-09-12",
        "close": 1.97,
        "volume": 3358681
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "volume": 8497794
      },
      {
        "date": "2025-09-26",
        "close": 1.95,
        "volume": 5563039
      },
      {
        "date": "2025-10-03",
        "close": 1.92,
        "volume": 5191187
      },
      {
        "date": "2025-10-10",
        "close": 1.71,
        "volume": 10585209
      },
      {
        "date": "2025-10-17",
        "close": 1.62,
        "volume": 5837186
      },
      {
        "date": "2025-10-24",
        "close": 1.63,
        "volume": 5010992
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "volume": 5720086
      },
      {
        "date": "2025-11-07",
        "close": 1.66,
        "volume": 2805326
      },
      {
        "date": "2025-11-14",
        "close": 1.68,
        "volume": 2064827
      },
      {
        "date": "2025-11-21",
        "close": 1.56,
        "volume": 4516503
      },
      {
        "date": "2025-11-28",
        "close": 1.56,
        "volume": 4202644
      },
      {
        "date": "2025-12-05",
        "close": 1.54,
        "volume": 4846642
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "volume": 12029520
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "volume": 29718625
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "volume": 5040428
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "volume": 10865489
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "volume": 10856220
      },
      {
        "date": "2026-01-16",
        "close": 1.27,
        "volume": 13899785
      },
      {
        "date": "2026-01-23",
        "close": 1.44,
        "volume": 9712823
      },
      {
        "date": "2026-01-30",
        "close": 1.46,
        "volume": 10365134
      },
      {
        "date": "2026-02-06",
        "close": 1.38,
        "volume": 6654368
      },
      {
        "date": "2026-02-13",
        "close": 1.75,
        "volume": 6660288
      },
      {
        "date": "2026-02-20",
        "close": 1.66,
        "volume": 483695
      },
      {
        "date": "2026-02-27",
        "close": 1.65,
        "volume": 3081118
      },
      {
        "date": "2026-03-06",
        "close": 1.74,
        "volume": 2839041
      },
      {
        "date": "2026-03-13",
        "close": 1.69,
        "volume": 3136318
      },
      {
        "date": "2026-03-20",
        "close": 1.64,
        "volume": 10612753
      },
      {
        "date": "2026-03-27",
        "close": 1.52,
        "volume": 3910615
      },
      {
        "date": "2026-04-03",
        "close": 1.36,
        "volume": 4121209
      },
      {
        "date": "2026-04-10",
        "close": 1.28,
        "volume": 5287506
      },
      {
        "date": "2026-04-17",
        "close": 1.11,
        "volume": 3573837
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "volume": 4733945
      },
      {
        "date": "2026-05-01",
        "close": 0.95,
        "volume": 2499499
      },
      {
        "date": "2026-05-08",
        "close": 0.97,
        "volume": 2479590
      },
      {
        "date": "2026-05-15",
        "close": 0.84,
        "volume": 4870579
      },
      {
        "date": "2026-05-22",
        "close": 0.76,
        "volume": 6850313
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "volume": 10225845
      },
      {
        "date": "2026-06-05",
        "close": 0.75,
        "volume": 4375500
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "volume": 1027886
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "volume": 1362568
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "volume": 68386
      },
      {
        "date": "2026-07-03",
        "close": 0.51,
        "volume": 390885
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "volume": 4627730
      },
      {
        "date": "2026-07-17",
        "close": 0.455,
        "volume": 17038904
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "volume": 12908667
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "volume": 4273858
      },
      {
        "date": "2026-08-07",
        "close": 0.355,
        "volume": 6680978
      }
    ],
    "sharemaestro_context": {
      "trend": 1.043,
      "fair_value": 2.288753,
      "market_activity": -85.894574,
      "market_dynamics": -0.895674,
      "relative_strength": -72.871454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.114695,
        "directional_follow_through": 0.6829,
        "regime_survival": 1.0,
        "conditional_difference": -0.064247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.158501,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.029352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.3091,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.033543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.366178,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.126646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.107747
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.922981
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.03271
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.080189
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.817949
      }
    ]
  }
}