{
  "ticker": {
    "uuid": "c469ffbe-03a4-45c4-91e6-cfb6130381a2",
    "symbol": "HIHO",
    "name": "Highway Holdings Limited",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.58,
    "boundary_margin": -0.303797,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.66656,
    "volatility_stability": 0.8754,
    "risk_context": 0.15,
    "current_regime": {
      "move": -0.405405,
      "interruption": 0.913701,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.673,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.791905,
        "direction_boundary": 1.767191,
        "core_momentum": 0.013985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470486
      },
      {
        "date": "2023-08-25",
        "close": 2.113529,
        "direction_boundary": 1.872817,
        "core_momentum": 0.128529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492358
      },
      {
        "date": "2023-09-01",
        "close": 1.892987,
        "direction_boundary": 1.958129,
        "core_momentum": -0.033267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517958
      },
      {
        "date": "2023-09-08",
        "close": 1.911365,
        "direction_boundary": 1.844379,
        "core_momentum": 0.036319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516411
      },
      {
        "date": "2023-09-15",
        "close": 1.97569,
        "direction_boundary": 1.860629,
        "core_momentum": 0.06184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518314
      },
      {
        "date": "2023-09-22",
        "close": 1.97569,
        "direction_boundary": 1.868673,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516506
      },
      {
        "date": "2023-09-29",
        "close": 1.819473,
        "direction_boundary": 1.839947,
        "core_momentum": -0.011127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522384
      },
      {
        "date": "2023-10-06",
        "close": 1.84704,
        "direction_boundary": 1.865984,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516766
      },
      {
        "date": "2023-10-13",
        "close": 1.856138,
        "direction_boundary": 1.831442,
        "core_momentum": 0.013484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51489
      },
      {
        "date": "2023-10-20",
        "close": 1.819473,
        "direction_boundary": 1.622972,
        "core_momentum": 0.121075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509019
      },
      {
        "date": "2023-10-27",
        "close": 1.791905,
        "direction_boundary": 1.744478,
        "core_momentum": 0.027187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509521
      },
      {
        "date": "2023-11-03",
        "close": 1.85623,
        "direction_boundary": 1.783534,
        "core_momentum": 0.04076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511233
      },
      {
        "date": "2023-11-10",
        "close": 1.84704,
        "direction_boundary": 1.796552,
        "core_momentum": 0.028103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510715
      },
      {
        "date": "2023-11-17",
        "close": 1.791997,
        "direction_boundary": 1.9007,
        "core_momentum": -0.057191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512173
      },
      {
        "date": "2023-11-24",
        "close": 1.810651,
        "direction_boundary": 1.952774,
        "core_momentum": -0.07278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505332
      },
      {
        "date": "2023-12-01",
        "close": 1.868962,
        "direction_boundary": 2.07862,
        "core_momentum": -0.100864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498415
      },
      {
        "date": "2023-12-08",
        "close": 1.836008,
        "direction_boundary": 1.996169,
        "core_momentum": -0.080234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490283
      },
      {
        "date": "2023-12-15",
        "close": 1.883085,
        "direction_boundary": 1.984262,
        "core_momentum": -0.05099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45131
      },
      {
        "date": "2023-12-22",
        "close": 1.8925,
        "direction_boundary": 1.948829,
        "core_momentum": -0.028904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443627
      },
      {
        "date": "2023-12-29",
        "close": 1.885345,
        "direction_boundary": 1.861486,
        "core_momentum": 0.012817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43771
      },
      {
        "date": "2024-01-05",
        "close": 1.8925,
        "direction_boundary": 2.055129,
        "core_momentum": -0.079133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434725
      },
      {
        "date": "2024-01-12",
        "close": 1.8925,
        "direction_boundary": 2.117137,
        "core_momentum": -0.106104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42384
      },
      {
        "date": "2024-01-19",
        "close": 1.903234,
        "direction_boundary": 2.104381,
        "core_momentum": -0.095585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349102
      },
      {
        "date": "2024-01-26",
        "close": 1.8925,
        "direction_boundary": 2.090562,
        "core_momentum": -0.094741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329547
      },
      {
        "date": "2024-02-02",
        "close": 1.977239,
        "direction_boundary": 2.108279,
        "core_momentum": -0.062155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334837
      },
      {
        "date": "2024-02-09",
        "close": 1.901916,
        "direction_boundary": 2.059558,
        "core_momentum": -0.076542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334548
      },
      {
        "date": "2024-02-16",
        "close": 1.948899,
        "direction_boundary": 2.010837,
        "core_momentum": -0.030802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335778
      },
      {
        "date": "2024-02-23",
        "close": 1.977239,
        "direction_boundary": 1.771663,
        "core_momentum": 0.116036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242615
      },
      {
        "date": "2024-03-01",
        "close": 1.939578,
        "direction_boundary": 1.803641,
        "core_momentum": 0.075368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188702
      },
      {
        "date": "2024-03-08",
        "close": 1.967824,
        "direction_boundary": 1.860246,
        "core_momentum": 0.05783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189262
      },
      {
        "date": "2024-03-15",
        "close": 1.939578,
        "direction_boundary": 1.860246,
        "core_momentum": 0.042646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184624
      },
      {
        "date": "2024-03-22",
        "close": 1.920653,
        "direction_boundary": 1.921368,
        "core_momentum": -0.000372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185049
      },
      {
        "date": "2024-03-29",
        "close": 1.977239,
        "direction_boundary": 1.807096,
        "core_momentum": 0.094153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147949
      },
      {
        "date": "2024-04-05",
        "close": 2.043147,
        "direction_boundary": 1.711958,
        "core_momentum": 0.193456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15276
      },
      {
        "date": "2024-04-12",
        "close": 2.061978,
        "direction_boundary": 1.665363,
        "core_momentum": 0.238155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152932
      },
      {
        "date": "2024-04-19",
        "close": 2.014901,
        "direction_boundary": 1.771663,
        "core_momentum": 0.137294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153977
      },
      {
        "date": "2024-04-26",
        "close": 2.034182,
        "direction_boundary": 1.771663,
        "core_momentum": 0.148177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151617
      },
      {
        "date": "2024-05-03",
        "close": 1.976338,
        "direction_boundary": 1.745088,
        "core_momentum": 0.132515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151984
      },
      {
        "date": "2024-05-10",
        "close": 1.990799,
        "direction_boundary": 1.718513,
        "core_momentum": 0.158443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151745
      },
      {
        "date": "2024-05-17",
        "close": 2.063104,
        "direction_boundary": 1.691938,
        "core_momentum": 0.219373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150488
      },
      {
        "date": "2024-05-24",
        "close": 2.034182,
        "direction_boundary": 1.798238,
        "core_momentum": 0.131208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152693
      },
      {
        "date": "2024-05-31",
        "close": 2.043823,
        "direction_boundary": 1.922254,
        "core_momentum": 0.063243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147573
      },
      {
        "date": "2024-06-07",
        "close": 2.085181,
        "direction_boundary": 2.046359,
        "core_momentum": 0.018971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146003
      },
      {
        "date": "2024-06-14",
        "close": 2.034182,
        "direction_boundary": 2.337089,
        "core_momentum": -0.129609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148488
      },
      {
        "date": "2024-06-21",
        "close": 1.985979,
        "direction_boundary": 2.459688,
        "core_momentum": -0.192589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153065
      },
      {
        "date": "2024-06-28",
        "close": 1.995523,
        "direction_boundary": 2.315692,
        "core_momentum": -0.138261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152894
      },
      {
        "date": "2024-07-05",
        "close": 1.995716,
        "direction_boundary": 2.214611,
        "core_momentum": -0.098841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152903
      },
      {
        "date": "2024-07-12",
        "close": 2.054331,
        "direction_boundary": 2.058393,
        "core_momentum": -0.001973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157335
      },
      {
        "date": "2024-07-19",
        "close": 1.985979,
        "direction_boundary": 1.736769,
        "core_momentum": 0.143491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165405
      },
      {
        "date": "2024-07-26",
        "close": 1.802903,
        "direction_boundary": 1.888208,
        "core_momentum": -0.045178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214384
      },
      {
        "date": "2024-08-02",
        "close": 1.802806,
        "direction_boundary": 1.874608,
        "core_momentum": -0.038302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204078
      },
      {
        "date": "2024-08-09",
        "close": 1.764243,
        "direction_boundary": 1.801094,
        "core_momentum": -0.02046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199469
      },
      {
        "date": "2024-08-16",
        "close": 1.793647,
        "direction_boundary": 1.791905,
        "core_momentum": 0.000972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197604
      },
      {
        "date": "2024-08-23",
        "close": 1.793647,
        "direction_boundary": 2.113529,
        "core_momentum": -0.15135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196036
      },
      {
        "date": "2024-08-30",
        "close": 1.764629,
        "direction_boundary": 1.892987,
        "core_momentum": -0.067807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195616
      },
      {
        "date": "2024-09-06",
        "close": 1.802806,
        "direction_boundary": 1.911365,
        "core_momentum": -0.056797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197132
      },
      {
        "date": "2024-09-13",
        "close": 1.783525,
        "direction_boundary": 1.97569,
        "core_momentum": -0.097265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196782
      },
      {
        "date": "2024-09-20",
        "close": 1.822087,
        "direction_boundary": 1.97569,
        "core_momentum": -0.077747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199433
      },
      {
        "date": "2024-09-27",
        "close": 1.854095,
        "direction_boundary": 1.819473,
        "core_momentum": 0.019029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196442
      },
      {
        "date": "2024-10-04",
        "close": 1.802806,
        "direction_boundary": 1.84704,
        "core_momentum": -0.023949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192682
      },
      {
        "date": "2024-10-11",
        "close": 1.900255,
        "direction_boundary": 1.856138,
        "core_momentum": 0.023768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207827
      },
      {
        "date": "2024-10-18",
        "close": 1.900255,
        "direction_boundary": 1.819473,
        "core_momentum": 0.044399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205851
      },
      {
        "date": "2024-10-25",
        "close": 1.851531,
        "direction_boundary": 1.791905,
        "core_momentum": 0.033275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207667
      },
      {
        "date": "2024-11-01",
        "close": 1.853869,
        "direction_boundary": 1.85623,
        "core_momentum": -0.001272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204525
      },
      {
        "date": "2024-11-08",
        "close": 1.870923,
        "direction_boundary": 1.84704,
        "core_momentum": 0.01293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20472
      },
      {
        "date": "2024-11-15",
        "close": 1.94898,
        "direction_boundary": 1.791997,
        "core_momentum": 0.087602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206769
      },
      {
        "date": "2024-11-22",
        "close": 1.900255,
        "direction_boundary": 1.810651,
        "core_momentum": 0.049487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208637
      },
      {
        "date": "2024-11-29",
        "close": 1.92949,
        "direction_boundary": 1.868962,
        "core_momentum": 0.032386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209887
      },
      {
        "date": "2024-12-06",
        "close": 1.880765,
        "direction_boundary": 1.836008,
        "core_momentum": 0.024377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209748
      },
      {
        "date": "2024-12-13",
        "close": 1.895,
        "direction_boundary": 1.883085,
        "core_momentum": 0.006327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208121
      },
      {
        "date": "2024-12-20",
        "close": 1.9,
        "direction_boundary": 1.8925,
        "core_momentum": 0.003963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205946
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "direction_boundary": 1.885345,
        "core_momentum": 0.034293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209349
      },
      {
        "date": "2025-01-03",
        "close": 2.02,
        "direction_boundary": 1.8925,
        "core_momentum": 0.067371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215277
      },
      {
        "date": "2025-01-10",
        "close": 1.94,
        "direction_boundary": 1.8925,
        "core_momentum": 0.025099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218388
      },
      {
        "date": "2025-01-17",
        "close": 1.92,
        "direction_boundary": 1.903234,
        "core_momentum": 0.008809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213968
      },
      {
        "date": "2025-01-24",
        "close": 1.85,
        "direction_boundary": 1.8925,
        "core_momentum": -0.022457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172831
      },
      {
        "date": "2025-01-31",
        "close": 1.885,
        "direction_boundary": 1.977239,
        "core_momentum": -0.04665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17456
      },
      {
        "date": "2025-02-07",
        "close": 1.84,
        "direction_boundary": 1.901916,
        "core_momentum": -0.032555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175273
      },
      {
        "date": "2025-02-14",
        "close": 1.8765,
        "direction_boundary": 1.948899,
        "core_momentum": -0.037149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175855
      },
      {
        "date": "2025-02-21",
        "close": 1.87,
        "direction_boundary": 1.977239,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17599
      },
      {
        "date": "2025-02-28",
        "close": 1.82,
        "direction_boundary": 1.939578,
        "core_momentum": -0.061652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178801
      },
      {
        "date": "2025-03-07",
        "close": 1.845,
        "direction_boundary": 1.967824,
        "core_momentum": -0.062416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177364
      },
      {
        "date": "2025-03-14",
        "close": 1.8283,
        "direction_boundary": 1.939578,
        "core_momentum": -0.057372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177161
      },
      {
        "date": "2025-03-21",
        "close": 1.895,
        "direction_boundary": 1.920653,
        "core_momentum": -0.013356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18157
      },
      {
        "date": "2025-03-28",
        "close": 1.84,
        "direction_boundary": 1.977239,
        "core_momentum": -0.069409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184959
      },
      {
        "date": "2025-04-04",
        "close": 1.75,
        "direction_boundary": 2.043147,
        "core_momentum": -0.143478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193914
      },
      {
        "date": "2025-04-11",
        "close": 1.42,
        "direction_boundary": 2.061978,
        "core_momentum": -0.311341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336046
      },
      {
        "date": "2025-04-18",
        "close": 1.49,
        "direction_boundary": 2.014901,
        "core_momentum": -0.26051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34574
      },
      {
        "date": "2025-04-25",
        "close": 1.5986,
        "direction_boundary": 2.034182,
        "core_momentum": -0.214131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361906
      },
      {
        "date": "2025-05-02",
        "close": 1.62,
        "direction_boundary": 1.976338,
        "core_momentum": -0.180302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36275
      },
      {
        "date": "2025-05-09",
        "close": 1.8,
        "direction_boundary": 1.990799,
        "core_momentum": -0.09584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39358
      },
      {
        "date": "2025-05-16",
        "close": 1.94,
        "direction_boundary": 2.063104,
        "core_momentum": -0.059669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403606
      },
      {
        "date": "2025-05-23",
        "close": 1.81,
        "direction_boundary": 2.034182,
        "core_momentum": -0.110207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41359
      },
      {
        "date": "2025-05-30",
        "close": 1.7718,
        "direction_boundary": 2.043823,
        "core_momentum": -0.133095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413671
      },
      {
        "date": "2025-06-06",
        "close": 1.75,
        "direction_boundary": 2.085181,
        "core_momentum": -0.160744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412652
      },
      {
        "date": "2025-06-13",
        "close": 1.77,
        "direction_boundary": 2.034182,
        "core_momentum": -0.129871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412877
      },
      {
        "date": "2025-06-20",
        "close": 1.73,
        "direction_boundary": 1.985979,
        "core_momentum": -0.128893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41374
      },
      {
        "date": "2025-06-27",
        "close": 1.71,
        "direction_boundary": 1.995523,
        "core_momentum": -0.143082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411644
      },
      {
        "date": "2025-07-04",
        "close": 1.63,
        "direction_boundary": 1.995716,
        "core_momentum": -0.183251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411511
      },
      {
        "date": "2025-07-11",
        "close": 1.63,
        "direction_boundary": 2.054331,
        "core_momentum": -0.206554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409003
      },
      {
        "date": "2025-07-18",
        "close": 1.69,
        "direction_boundary": 1.985979,
        "core_momentum": -0.149034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413233
      },
      {
        "date": "2025-07-25",
        "close": 1.6614,
        "direction_boundary": 1.802903,
        "core_momentum": -0.078486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411034
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "direction_boundary": 1.802806,
        "core_momentum": -0.068119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410322
      },
      {
        "date": "2025-08-08",
        "close": 1.58,
        "direction_boundary": 1.764243,
        "core_momentum": -0.104432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417089
      },
      {
        "date": "2025-08-15",
        "close": 1.585,
        "direction_boundary": 1.793647,
        "core_momentum": -0.116326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415697
      },
      {
        "date": "2025-08-22",
        "close": 1.6646,
        "direction_boundary": 1.793647,
        "core_momentum": -0.071947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422768
      },
      {
        "date": "2025-08-29",
        "close": 1.71,
        "direction_boundary": 1.764629,
        "core_momentum": -0.030958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423621
      },
      {
        "date": "2025-09-05",
        "close": 1.6346,
        "direction_boundary": 1.802806,
        "core_momentum": -0.093302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42699
      },
      {
        "date": "2025-09-12",
        "close": 1.76,
        "direction_boundary": 1.783525,
        "core_momentum": -0.01319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440566
      },
      {
        "date": "2025-09-19",
        "close": 1.695,
        "direction_boundary": 1.822087,
        "core_momentum": -0.069748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439906
      },
      {
        "date": "2025-09-26",
        "close": 1.67,
        "direction_boundary": 1.854095,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438701
      },
      {
        "date": "2025-10-03",
        "close": 1.6959,
        "direction_boundary": 1.802806,
        "core_momentum": -0.0593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434222
      },
      {
        "date": "2025-10-10",
        "close": 1.67,
        "direction_boundary": 1.900255,
        "core_momentum": -0.121171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315829
      },
      {
        "date": "2025-10-17",
        "close": 1.58,
        "direction_boundary": 1.900255,
        "core_momentum": -0.168533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320957
      },
      {
        "date": "2025-10-24",
        "close": 1.58,
        "direction_boundary": 1.851531,
        "core_momentum": -0.146652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305563
      },
      {
        "date": "2025-10-31",
        "close": 1.61,
        "direction_boundary": 1.853869,
        "core_momentum": -0.131546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306154
      },
      {
        "date": "2025-11-07",
        "close": 1.46,
        "direction_boundary": 1.870923,
        "core_momentum": -0.219637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295447
      },
      {
        "date": "2025-11-14",
        "close": 1.413,
        "direction_boundary": 1.94898,
        "core_momentum": -0.275005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271758
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "direction_boundary": 1.900255,
        "core_momentum": -0.389556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366856
      },
      {
        "date": "2025-11-28",
        "close": 1.13,
        "direction_boundary": 1.92949,
        "core_momentum": -0.414353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367031
      },
      {
        "date": "2025-12-05",
        "close": 1.24,
        "direction_boundary": 1.880765,
        "core_momentum": -0.340694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397612
      },
      {
        "date": "2025-12-12",
        "close": 1.1676,
        "direction_boundary": 1.895,
        "core_momentum": -0.383852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401113
      },
      {
        "date": "2025-12-19",
        "close": 0.8204,
        "direction_boundary": 1.9,
        "core_momentum": -0.568211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615985
      },
      {
        "date": "2025-12-26",
        "close": 1.57,
        "direction_boundary": 1.95,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124245
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "direction_boundary": 2.02,
        "core_momentum": -0.321782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137854
      },
      {
        "date": "2026-01-09",
        "close": 1.21,
        "direction_boundary": 1.94,
        "core_momentum": -0.376289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14937
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "direction_boundary": 1.92,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159122
      },
      {
        "date": "2026-01-23",
        "close": 1.14,
        "direction_boundary": 1.85,
        "core_momentum": -0.383784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165931
      },
      {
        "date": "2026-01-30",
        "close": 1.06,
        "direction_boundary": 1.885,
        "core_momentum": -0.437666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168046
      },
      {
        "date": "2026-02-06",
        "close": 0.9167,
        "direction_boundary": 1.84,
        "core_momentum": -0.501793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180046
      },
      {
        "date": "2026-02-13",
        "close": 0.9307,
        "direction_boundary": 1.8765,
        "core_momentum": -0.504023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180653
      },
      {
        "date": "2026-02-20",
        "close": 0.9051,
        "direction_boundary": 1.87,
        "core_momentum": -0.515989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17641
      },
      {
        "date": "2026-02-27",
        "close": 0.91,
        "direction_boundary": 1.82,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174947
      },
      {
        "date": "2026-03-06",
        "close": 0.9175,
        "direction_boundary": 1.845,
        "core_momentum": -0.50271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175382
      },
      {
        "date": "2026-03-13",
        "close": 0.8108,
        "direction_boundary": 1.8283,
        "core_momentum": -0.556528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174994
      },
      {
        "date": "2026-03-20",
        "close": 0.802,
        "direction_boundary": 1.895,
        "core_momentum": -0.576781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175222
      },
      {
        "date": "2026-03-27",
        "close": 0.77,
        "direction_boundary": 1.84,
        "core_momentum": -0.581522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175157
      },
      {
        "date": "2026-04-03",
        "close": 0.81,
        "direction_boundary": 1.75,
        "core_momentum": -0.537143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178878
      },
      {
        "date": "2026-04-10",
        "close": 0.8055,
        "direction_boundary": 1.42,
        "core_momentum": -0.432746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179173
      },
      {
        "date": "2026-04-17",
        "close": 0.8882,
        "direction_boundary": 1.49,
        "core_momentum": -0.403893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191129
      },
      {
        "date": "2026-04-24",
        "close": 0.8305,
        "direction_boundary": 1.5986,
        "core_momentum": -0.480483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192272
      },
      {
        "date": "2026-05-01",
        "close": 0.8126,
        "direction_boundary": 1.62,
        "core_momentum": -0.498395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190635
      },
      {
        "date": "2026-05-08",
        "close": 0.7831,
        "direction_boundary": 1.8,
        "core_momentum": -0.564944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18631
      },
      {
        "date": "2026-05-15",
        "close": 0.775,
        "direction_boundary": 1.94,
        "core_momentum": -0.600515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186384
      },
      {
        "date": "2026-05-22",
        "close": 0.76,
        "direction_boundary": 1.81,
        "core_momentum": -0.58011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159489
      },
      {
        "date": "2026-05-29",
        "close": 0.7556,
        "direction_boundary": 1.7718,
        "core_momentum": -0.573541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159484
      },
      {
        "date": "2026-06-05",
        "close": 0.7633,
        "direction_boundary": 1.75,
        "core_momentum": -0.563829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149652
      },
      {
        "date": "2026-06-12",
        "close": 0.7766,
        "direction_boundary": 1.77,
        "core_momentum": -0.561243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149076
      },
      {
        "date": "2026-06-19",
        "close": 0.7885,
        "direction_boundary": 1.73,
        "core_momentum": -0.54422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041352
      },
      {
        "date": "2026-06-26",
        "close": 0.8751,
        "direction_boundary": 1.71,
        "core_momentum": -0.488246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487309
      },
      {
        "date": "2026-07-03",
        "close": 0.814,
        "direction_boundary": 1.63,
        "core_momentum": -0.500613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465018
      },
      {
        "date": "2026-07-10",
        "close": 0.839,
        "direction_boundary": 1.63,
        "core_momentum": -0.485276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444702
      },
      {
        "date": "2026-07-17",
        "close": 0.7769,
        "direction_boundary": 1.69,
        "core_momentum": -0.540296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421237
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "direction_boundary": 1.6614,
        "core_momentum": -0.374022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586316
      },
      {
        "date": "2026-07-31",
        "close": 0.8801,
        "direction_boundary": 1.68,
        "core_momentum": -0.476131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622016
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "direction_boundary": 1.58,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.791905,
        "volume": 52941
      },
      {
        "date": "2023-08-25",
        "close": 2.113529,
        "volume": 35263
      },
      {
        "date": "2023-09-01",
        "close": 1.892987,
        "volume": 24807
      },
      {
        "date": "2023-09-08",
        "close": 1.911365,
        "volume": 14474
      },
      {
        "date": "2023-09-15",
        "close": 1.97569,
        "volume": 21186
      },
      {
        "date": "2023-09-22",
        "close": 1.97569,
        "volume": 18147
      },
      {
        "date": "2023-09-29",
        "close": 1.819473,
        "volume": 36263
      },
      {
        "date": "2023-10-06",
        "close": 1.84704,
        "volume": 35714
      },
      {
        "date": "2023-10-13",
        "close": 1.856138,
        "volume": 8958
      },
      {
        "date": "2023-10-20",
        "close": 1.819473,
        "volume": 14030
      },
      {
        "date": "2023-10-27",
        "close": 1.791905,
        "volume": 19705
      },
      {
        "date": "2023-11-03",
        "close": 1.85623,
        "volume": 26826
      },
      {
        "date": "2023-11-10",
        "close": 1.84704,
        "volume": 7945
      },
      {
        "date": "2023-11-17",
        "close": 1.791997,
        "volume": 20448
      },
      {
        "date": "2023-11-24",
        "close": 1.810651,
        "volume": 18103
      },
      {
        "date": "2023-12-01",
        "close": 1.868962,
        "volume": 59975
      },
      {
        "date": "2023-12-08",
        "close": 1.836008,
        "volume": 42686
      },
      {
        "date": "2023-12-15",
        "close": 1.883085,
        "volume": 296371
      },
      {
        "date": "2023-12-22",
        "close": 1.8925,
        "volume": 50197
      },
      {
        "date": "2023-12-29",
        "close": 1.885345,
        "volume": 61039
      },
      {
        "date": "2024-01-05",
        "close": 1.8925,
        "volume": 9176
      },
      {
        "date": "2024-01-12",
        "close": 1.8925,
        "volume": 30068
      },
      {
        "date": "2024-01-19",
        "close": 1.903234,
        "volume": 30621
      },
      {
        "date": "2024-01-26",
        "close": 1.8925,
        "volume": 10483
      },
      {
        "date": "2024-02-02",
        "close": 1.977239,
        "volume": 94328
      },
      {
        "date": "2024-02-09",
        "close": 1.901916,
        "volume": 24396
      },
      {
        "date": "2024-02-16",
        "close": 1.948899,
        "volume": 122216
      },
      {
        "date": "2024-02-23",
        "close": 1.977239,
        "volume": 26174
      },
      {
        "date": "2024-03-01",
        "close": 1.939578,
        "volume": 15203
      },
      {
        "date": "2024-03-08",
        "close": 1.967824,
        "volume": 24956
      },
      {
        "date": "2024-03-15",
        "close": 1.939578,
        "volume": 22198
      },
      {
        "date": "2024-03-22",
        "close": 1.920653,
        "volume": 11507
      },
      {
        "date": "2024-03-29",
        "close": 1.977239,
        "volume": 25188
      },
      {
        "date": "2024-04-05",
        "close": 2.043147,
        "volume": 19999
      },
      {
        "date": "2024-04-12",
        "close": 2.061978,
        "volume": 25869
      },
      {
        "date": "2024-04-19",
        "close": 2.014901,
        "volume": 31977
      },
      {
        "date": "2024-04-26",
        "close": 2.034182,
        "volume": 16591
      },
      {
        "date": "2024-05-03",
        "close": 1.976338,
        "volume": 24363
      },
      {
        "date": "2024-05-10",
        "close": 1.990799,
        "volume": 14245
      },
      {
        "date": "2024-05-17",
        "close": 2.063104,
        "volume": 18003
      },
      {
        "date": "2024-05-24",
        "close": 2.034182,
        "volume": 8440
      },
      {
        "date": "2024-05-31",
        "close": 2.043823,
        "volume": 12470
      },
      {
        "date": "2024-06-07",
        "close": 2.085181,
        "volume": 22129
      },
      {
        "date": "2024-06-14",
        "close": 2.034182,
        "volume": 12025
      },
      {
        "date": "2024-06-21",
        "close": 1.985979,
        "volume": 7614
      },
      {
        "date": "2024-06-28",
        "close": 1.995523,
        "volume": 18380
      },
      {
        "date": "2024-07-05",
        "close": 1.995716,
        "volume": 8259
      },
      {
        "date": "2024-07-12",
        "close": 2.054331,
        "volume": 21977
      },
      {
        "date": "2024-07-19",
        "close": 1.985979,
        "volume": 122050
      },
      {
        "date": "2024-07-26",
        "close": 1.802903,
        "volume": 128032
      },
      {
        "date": "2024-08-02",
        "close": 1.802806,
        "volume": 28141
      },
      {
        "date": "2024-08-09",
        "close": 1.764243,
        "volume": 22256
      },
      {
        "date": "2024-08-16",
        "close": 1.793647,
        "volume": 35549
      },
      {
        "date": "2024-08-23",
        "close": 1.793647,
        "volume": 13288
      },
      {
        "date": "2024-08-30",
        "close": 1.764629,
        "volume": 12336
      },
      {
        "date": "2024-09-06",
        "close": 1.802806,
        "volume": 34511
      },
      {
        "date": "2024-09-13",
        "close": 1.783525,
        "volume": 49110
      },
      {
        "date": "2024-09-20",
        "close": 1.822087,
        "volume": 13552
      },
      {
        "date": "2024-09-27",
        "close": 1.854095,
        "volume": 32755
      },
      {
        "date": "2024-10-04",
        "close": 1.802806,
        "volume": 35239
      },
      {
        "date": "2024-10-11",
        "close": 1.900255,
        "volume": 52082
      },
      {
        "date": "2024-10-18",
        "close": 1.900255,
        "volume": 50623
      },
      {
        "date": "2024-10-25",
        "close": 1.851531,
        "volume": 7493204
      },
      {
        "date": "2024-11-01",
        "close": 1.853869,
        "volume": 147907
      },
      {
        "date": "2024-11-08",
        "close": 1.870923,
        "volume": 46660
      },
      {
        "date": "2024-11-15",
        "close": 1.94898,
        "volume": 125215
      },
      {
        "date": "2024-11-22",
        "close": 1.900255,
        "volume": 45930
      },
      {
        "date": "2024-11-29",
        "close": 1.92949,
        "volume": 59733
      },
      {
        "date": "2024-12-06",
        "close": 1.880765,
        "volume": 64018
      },
      {
        "date": "2024-12-13",
        "close": 1.895,
        "volume": 54602
      },
      {
        "date": "2024-12-20",
        "close": 1.9,
        "volume": 60386
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "volume": 57631
      },
      {
        "date": "2025-01-03",
        "close": 2.02,
        "volume": 119366
      },
      {
        "date": "2025-01-10",
        "close": 1.94,
        "volume": 26548
      },
      {
        "date": "2025-01-17",
        "close": 1.92,
        "volume": 28134
      },
      {
        "date": "2025-01-24",
        "close": 1.85,
        "volume": 27283
      },
      {
        "date": "2025-01-31",
        "close": 1.885,
        "volume": 9543
      },
      {
        "date": "2025-02-07",
        "close": 1.84,
        "volume": 14352
      },
      {
        "date": "2025-02-14",
        "close": 1.8765,
        "volume": 12073
      },
      {
        "date": "2025-02-21",
        "close": 1.87,
        "volume": 10386
      },
      {
        "date": "2025-02-28",
        "close": 1.82,
        "volume": 19482
      },
      {
        "date": "2025-03-07",
        "close": 1.845,
        "volume": 9986
      },
      {
        "date": "2025-03-14",
        "close": 1.8283,
        "volume": 9712
      },
      {
        "date": "2025-03-21",
        "close": 1.895,
        "volume": 8955
      },
      {
        "date": "2025-03-28",
        "close": 1.84,
        "volume": 7120
      },
      {
        "date": "2025-04-04",
        "close": 1.75,
        "volume": 39463
      },
      {
        "date": "2025-04-11",
        "close": 1.42,
        "volume": 104333
      },
      {
        "date": "2025-04-18",
        "close": 1.49,
        "volume": 19138
      },
      {
        "date": "2025-04-25",
        "close": 1.5986,
        "volume": 23515
      },
      {
        "date": "2025-05-02",
        "close": 1.62,
        "volume": 5496
      },
      {
        "date": "2025-05-09",
        "close": 1.8,
        "volume": 206533
      },
      {
        "date": "2025-05-16",
        "close": 1.94,
        "volume": 390147
      },
      {
        "date": "2025-05-23",
        "close": 1.81,
        "volume": 139257
      },
      {
        "date": "2025-05-30",
        "close": 1.7718,
        "volume": 16002
      },
      {
        "date": "2025-06-06",
        "close": 1.75,
        "volume": 31840
      },
      {
        "date": "2025-06-13",
        "close": 1.77,
        "volume": 68705
      },
      {
        "date": "2025-06-20",
        "close": 1.73,
        "volume": 25700
      },
      {
        "date": "2025-06-27",
        "close": 1.71,
        "volume": 30175
      },
      {
        "date": "2025-07-04",
        "close": 1.63,
        "volume": 74802
      },
      {
        "date": "2025-07-11",
        "close": 1.63,
        "volume": 27328
      },
      {
        "date": "2025-07-18",
        "close": 1.69,
        "volume": 23171
      },
      {
        "date": "2025-07-25",
        "close": 1.6614,
        "volume": 42136
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "volume": 9047
      },
      {
        "date": "2025-08-08",
        "close": 1.58,
        "volume": 43282
      },
      {
        "date": "2025-08-15",
        "close": 1.585,
        "volume": 17990
      },
      {
        "date": "2025-08-22",
        "close": 1.6646,
        "volume": 56120
      },
      {
        "date": "2025-08-29",
        "close": 1.71,
        "volume": 120624
      },
      {
        "date": "2025-09-05",
        "close": 1.6346,
        "volume": 54625
      },
      {
        "date": "2025-09-12",
        "close": 1.76,
        "volume": 3697049
      },
      {
        "date": "2025-09-19",
        "close": 1.695,
        "volume": 145862
      },
      {
        "date": "2025-09-26",
        "close": 1.67,
        "volume": 37193
      },
      {
        "date": "2025-10-03",
        "close": 1.6959,
        "volume": 110626
      },
      {
        "date": "2025-10-10",
        "close": 1.67,
        "volume": 35791
      },
      {
        "date": "2025-10-17",
        "close": 1.58,
        "volume": 23210
      },
      {
        "date": "2025-10-24",
        "close": 1.58,
        "volume": 14416
      },
      {
        "date": "2025-10-31",
        "close": 1.61,
        "volume": 57930
      },
      {
        "date": "2025-11-07",
        "close": 1.46,
        "volume": 60352
      },
      {
        "date": "2025-11-14",
        "close": 1.413,
        "volume": 26536
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "volume": 56293
      },
      {
        "date": "2025-11-28",
        "close": 1.13,
        "volume": 37722
      },
      {
        "date": "2025-12-05",
        "close": 1.24,
        "volume": 43419
      },
      {
        "date": "2025-12-12",
        "close": 1.1676,
        "volume": 29681
      },
      {
        "date": "2025-12-19",
        "close": 0.8204,
        "volume": 155255
      },
      {
        "date": "2025-12-26",
        "close": 1.57,
        "volume": 167288334
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "volume": 1674662
      },
      {
        "date": "2026-01-09",
        "close": 1.21,
        "volume": 716697
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "volume": 180223
      },
      {
        "date": "2026-01-23",
        "close": 1.14,
        "volume": 212566
      },
      {
        "date": "2026-01-30",
        "close": 1.06,
        "volume": 475397
      },
      {
        "date": "2026-02-06",
        "close": 0.9167,
        "volume": 285296
      },
      {
        "date": "2026-02-13",
        "close": 0.9307,
        "volume": 270513
      },
      {
        "date": "2026-02-20",
        "close": 0.9051,
        "volume": 83014
      },
      {
        "date": "2026-02-27",
        "close": 0.91,
        "volume": 92914
      },
      {
        "date": "2026-03-06",
        "close": 0.9175,
        "volume": 1007771
      },
      {
        "date": "2026-03-13",
        "close": 0.8108,
        "volume": 578148
      },
      {
        "date": "2026-03-20",
        "close": 0.802,
        "volume": 130883
      },
      {
        "date": "2026-03-27",
        "close": 0.77,
        "volume": 207339
      },
      {
        "date": "2026-04-03",
        "close": 0.81,
        "volume": 236630
      },
      {
        "date": "2026-04-10",
        "close": 0.8055,
        "volume": 599543
      },
      {
        "date": "2026-04-17",
        "close": 0.8882,
        "volume": 97894
      },
      {
        "date": "2026-04-24",
        "close": 0.8305,
        "volume": 93345
      },
      {
        "date": "2026-05-01",
        "close": 0.8126,
        "volume": 49241
      },
      {
        "date": "2026-05-08",
        "close": 0.7831,
        "volume": 53268
      },
      {
        "date": "2026-05-15",
        "close": 0.775,
        "volume": 72596
      },
      {
        "date": "2026-05-22",
        "close": 0.76,
        "volume": 42133
      },
      {
        "date": "2026-05-29",
        "close": 0.7556,
        "volume": 45371
      },
      {
        "date": "2026-06-05",
        "close": 0.7633,
        "volume": 122513
      },
      {
        "date": "2026-06-12",
        "close": 0.7766,
        "volume": 13622444
      },
      {
        "date": "2026-06-19",
        "close": 0.7885,
        "volume": 512903
      },
      {
        "date": "2026-06-26",
        "close": 0.8751,
        "volume": 429577
      },
      {
        "date": "2026-07-03",
        "close": 0.814,
        "volume": 318192
      },
      {
        "date": "2026-07-10",
        "close": 0.839,
        "volume": 249903
      },
      {
        "date": "2026-07-17",
        "close": 0.7769,
        "volume": 86141
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "volume": 91731055
      },
      {
        "date": "2026-07-31",
        "close": 0.8801,
        "volume": 1560026
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "volume": 695823
      }
    ],
    "sharemaestro_context": {
      "trend": 0.869893,
      "fair_value": 1.61872,
      "market_activity": 45.993716,
      "market_dynamics": 1.163666,
      "relative_strength": -15.843151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.034483,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.0297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.114677,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.093692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.076096,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.006568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.188393,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.054592
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.009905
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.021443
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.015856
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.026231
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.405405
      }
    ]
  }
}