{
  "ticker": {
    "uuid": "c46d79c2-0c7b-4100-8eda-e97dd65621aa",
    "symbol": "300075",
    "name": "Beijing eGOVA Co,. Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.1,
    "boundary_margin": -0.387845,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.353756,
    "volatility_stability": 1.1206,
    "risk_context": 0.2827,
    "current_regime": {
      "move": -0.251351,
      "interruption": 0.209825,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.657349,
        "direction_boundary": 13.280425,
        "core_momentum": 0.404876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512659
      },
      {
        "date": "2023-08-04",
        "close": 20.291861,
        "direction_boundary": 14.017768,
        "core_momentum": 0.447581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519473
      },
      {
        "date": "2023-08-11",
        "close": 19.31514,
        "direction_boundary": 14.158607,
        "core_momentum": 0.364198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525193
      },
      {
        "date": "2023-08-18",
        "close": 19.006178,
        "direction_boundary": 13.926635,
        "core_momentum": 0.364736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51816
      },
      {
        "date": "2023-08-25",
        "close": 18.926445,
        "direction_boundary": 14.266309,
        "core_momentum": 0.326653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517827
      },
      {
        "date": "2023-09-01",
        "close": 20.06263,
        "direction_boundary": 13.769225,
        "core_momentum": 0.457063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410655
      },
      {
        "date": "2023-09-08",
        "close": 21.55761,
        "direction_boundary": 12.998745,
        "core_momentum": 0.658438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418152
      },
      {
        "date": "2023-09-15",
        "close": 19.883234,
        "direction_boundary": 13.11473,
        "core_momentum": 0.516099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43424
      },
      {
        "date": "2023-09-22",
        "close": 19.28524,
        "direction_boundary": 12.468521,
        "core_momentum": 0.546714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431411
      },
      {
        "date": "2023-09-29",
        "close": 19.205509,
        "direction_boundary": 11.88859,
        "core_momentum": 0.615457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429768
      },
      {
        "date": "2023-10-27",
        "close": 17.252068,
        "direction_boundary": 13.14787,
        "core_momentum": 0.312157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38841
      },
      {
        "date": "2023-11-03",
        "close": 17.471333,
        "direction_boundary": 13.702947,
        "core_momentum": 0.275006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339213
      },
      {
        "date": "2023-11-10",
        "close": 17.860027,
        "direction_boundary": 13.91835,
        "core_momentum": 0.2832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341518
      },
      {
        "date": "2023-11-17",
        "close": 19.703835,
        "direction_boundary": 17.041693,
        "core_momentum": 0.156213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360693
      },
      {
        "date": "2023-11-24",
        "close": 18.757013,
        "direction_boundary": 15.989532,
        "core_momentum": 0.173081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365884
      },
      {
        "date": "2023-12-01",
        "close": 18.846712,
        "direction_boundary": 15.649858,
        "core_momentum": 0.204274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365903
      },
      {
        "date": "2023-12-08",
        "close": 18.836746,
        "direction_boundary": 15.393032,
        "core_momentum": 0.223719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351196
      },
      {
        "date": "2023-12-15",
        "close": 18.687248,
        "direction_boundary": 16.030956,
        "core_momentum": 0.165698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350967
      },
      {
        "date": "2023-12-22",
        "close": 17.341766,
        "direction_boundary": 15.227337,
        "core_momentum": 0.138857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356632
      },
      {
        "date": "2023-12-29",
        "close": 17.541098,
        "direction_boundary": 14.929088,
        "core_momentum": 0.174961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340813
      },
      {
        "date": "2024-01-05",
        "close": 16.913204,
        "direction_boundary": 14.498281,
        "core_momentum": 0.166566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335659
      },
      {
        "date": "2024-01-12",
        "close": 15.557757,
        "direction_boundary": 14.523135,
        "core_momentum": 0.07124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350231
      },
      {
        "date": "2024-01-19",
        "close": 14.361773,
        "direction_boundary": 15.732706,
        "core_momentum": -0.087139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363499
      },
      {
        "date": "2024-01-26",
        "close": 14.551138,
        "direction_boundary": 15.575296,
        "core_momentum": -0.065755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36428
      },
      {
        "date": "2024-02-02",
        "close": 12.129271,
        "direction_boundary": 16.097233,
        "core_momentum": -0.2465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434519
      },
      {
        "date": "2024-02-09",
        "close": 13.066124,
        "direction_boundary": 17.033409,
        "core_momentum": -0.232912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430268
      },
      {
        "date": "2024-02-23",
        "close": 14.501306,
        "direction_boundary": 17.008556,
        "core_momentum": -0.147411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45888
      },
      {
        "date": "2024-03-01",
        "close": 15.11923,
        "direction_boundary": 16.039242,
        "core_momentum": -0.05736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464572
      },
      {
        "date": "2024-03-08",
        "close": 14.491339,
        "direction_boundary": 15.873547,
        "core_momentum": -0.087076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466832
      },
      {
        "date": "2024-03-15",
        "close": 14.899966,
        "direction_boundary": 20.040766,
        "core_momentum": -0.256517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459736
      },
      {
        "date": "2024-03-22",
        "close": 17.232136,
        "direction_boundary": 19.262003,
        "core_momentum": -0.105382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496255
      },
      {
        "date": "2024-03-29",
        "close": 16.683975,
        "direction_boundary": 19.502258,
        "core_momentum": -0.144511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486596
      },
      {
        "date": "2024-04-05",
        "close": 17.521164,
        "direction_boundary": 20.405296,
        "core_momentum": -0.141342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491289
      },
      {
        "date": "2024-04-12",
        "close": 13.91328,
        "direction_boundary": 19.833651,
        "core_momentum": -0.298501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583409
      },
      {
        "date": "2024-04-19",
        "close": 14.062778,
        "direction_boundary": 21.846838,
        "core_momentum": -0.356301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583749
      },
      {
        "date": "2024-04-26",
        "close": 15.627523,
        "direction_boundary": 24.381966,
        "core_momentum": -0.359054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593472
      },
      {
        "date": "2024-05-03",
        "close": 15.60759,
        "direction_boundary": 24.489668,
        "core_momentum": -0.362687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59306
      },
      {
        "date": "2024-05-10",
        "close": 14.979698,
        "direction_boundary": 21.159206,
        "core_momentum": -0.292048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594747
      },
      {
        "date": "2024-05-17",
        "close": 15.66739,
        "direction_boundary": 21.16749,
        "core_momentum": -0.259837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597734
      },
      {
        "date": "2024-05-24",
        "close": 15.11923,
        "direction_boundary": 22.435053,
        "core_momentum": -0.326089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580036
      },
      {
        "date": "2024-05-31",
        "close": 15.09,
        "direction_boundary": 22.285929,
        "core_momentum": -0.322891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577369
      },
      {
        "date": "2024-06-07",
        "close": 14.38,
        "direction_boundary": 21.913115,
        "core_momentum": -0.343772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579626
      },
      {
        "date": "2024-06-14",
        "close": 14.73,
        "direction_boundary": 23.404367,
        "core_momentum": -0.37063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581462
      },
      {
        "date": "2024-06-21",
        "close": 15.39,
        "direction_boundary": 23.006701,
        "core_momentum": -0.331064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586146
      },
      {
        "date": "2024-06-28",
        "close": 14.75,
        "direction_boundary": 23.860029,
        "core_momentum": -0.381811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580423
      },
      {
        "date": "2024-07-05",
        "close": 14.85,
        "direction_boundary": 21.855124,
        "core_momentum": -0.320525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580175
      },
      {
        "date": "2024-07-12",
        "close": 14.98,
        "direction_boundary": 20.612413,
        "core_momentum": -0.273253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578877
      },
      {
        "date": "2024-07-19",
        "close": 14.08,
        "direction_boundary": 19.933065,
        "core_momentum": -0.293636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573748
      },
      {
        "date": "2024-07-26",
        "close": 13.73,
        "direction_boundary": 19.823433,
        "core_momentum": -0.307385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564153
      },
      {
        "date": "2024-08-02",
        "close": 13.87,
        "direction_boundary": 19.245375,
        "core_momentum": -0.279307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564013
      },
      {
        "date": "2024-08-09",
        "close": 12.42,
        "direction_boundary": 18.657349,
        "core_momentum": -0.334311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525687
      },
      {
        "date": "2024-08-16",
        "close": 12.96,
        "direction_boundary": 20.291861,
        "core_momentum": -0.36132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51859
      },
      {
        "date": "2024-08-23",
        "close": 12.32,
        "direction_boundary": 19.31514,
        "core_momentum": -0.362158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500304
      },
      {
        "date": "2024-08-30",
        "close": 12.09,
        "direction_boundary": 19.006178,
        "core_momentum": -0.363891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495713
      },
      {
        "date": "2024-09-06",
        "close": 11.69,
        "direction_boundary": 18.926445,
        "core_momentum": -0.382346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494664
      },
      {
        "date": "2024-09-13",
        "close": 11.46,
        "direction_boundary": 20.06263,
        "core_momentum": -0.428789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492123
      },
      {
        "date": "2024-09-20",
        "close": 11.98,
        "direction_boundary": 21.55761,
        "core_momentum": -0.44428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446055
      },
      {
        "date": "2024-09-27",
        "close": 13.84,
        "direction_boundary": 19.883234,
        "core_momentum": -0.303936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495998
      },
      {
        "date": "2024-10-04",
        "close": 16.1,
        "direction_boundary": 19.28524,
        "core_momentum": -0.165165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537692
      },
      {
        "date": "2024-10-11",
        "close": 16.83,
        "direction_boundary": 19.205509,
        "core_momentum": -0.123689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429521
      },
      {
        "date": "2024-10-18",
        "close": 17.35,
        "direction_boundary": 18.657349,
        "core_momentum": -0.070072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430702
      },
      {
        "date": "2024-10-25",
        "close": 16.4,
        "direction_boundary": 17.04277,
        "core_momentum": -0.037715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415692
      },
      {
        "date": "2024-11-01",
        "close": 18.32,
        "direction_boundary": 17.252068,
        "core_momentum": 0.061902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44217
      },
      {
        "date": "2024-11-08",
        "close": 19.6,
        "direction_boundary": 17.471333,
        "core_momentum": 0.121838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444613
      },
      {
        "date": "2024-11-15",
        "close": 18.77,
        "direction_boundary": 17.860027,
        "core_momentum": 0.05095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447709
      },
      {
        "date": "2024-11-22",
        "close": 17.6,
        "direction_boundary": 19.703835,
        "core_momentum": -0.106773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454893
      },
      {
        "date": "2024-11-29",
        "close": 18.98,
        "direction_boundary": 18.757013,
        "core_momentum": 0.011888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464807
      },
      {
        "date": "2024-12-06",
        "close": 19.639999,
        "direction_boundary": 18.846712,
        "core_momentum": 0.042092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458594
      },
      {
        "date": "2024-12-13",
        "close": 19.15,
        "direction_boundary": 18.836746,
        "core_momentum": 0.01663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461093
      },
      {
        "date": "2024-12-20",
        "close": 18.790001,
        "direction_boundary": 18.687248,
        "core_momentum": 0.005499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460127
      },
      {
        "date": "2024-12-27",
        "close": 17.370001,
        "direction_boundary": 17.341766,
        "core_momentum": 0.001628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470602
      },
      {
        "date": "2025-01-03",
        "close": 15.22,
        "direction_boundary": 17.541098,
        "core_momentum": -0.132323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508236
      },
      {
        "date": "2025-01-10",
        "close": 14.58,
        "direction_boundary": 16.913204,
        "core_momentum": -0.137952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511696
      },
      {
        "date": "2025-01-17",
        "close": 15.5,
        "direction_boundary": 15.557757,
        "core_momentum": -0.003712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510871
      },
      {
        "date": "2025-01-24",
        "close": 15.99,
        "direction_boundary": 14.361773,
        "core_momentum": 0.113372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510474
      },
      {
        "date": "2025-01-31",
        "close": 14.9,
        "direction_boundary": 14.551138,
        "core_momentum": 0.023975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521285
      },
      {
        "date": "2025-02-07",
        "close": 16.610001,
        "direction_boundary": 12.129271,
        "core_momentum": 0.369415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51464
      },
      {
        "date": "2025-02-14",
        "close": 18.1,
        "direction_boundary": 13.066124,
        "core_momentum": 0.385262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523363
      },
      {
        "date": "2025-02-21",
        "close": 22.34,
        "direction_boundary": 14.501306,
        "core_momentum": 0.540551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581987
      },
      {
        "date": "2025-02-28",
        "close": 21.5,
        "direction_boundary": 15.11923,
        "core_momentum": 0.42203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585398
      },
      {
        "date": "2025-03-07",
        "close": 20.82,
        "direction_boundary": 14.491339,
        "core_momentum": 0.43672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585114
      },
      {
        "date": "2025-03-14",
        "close": 19.879999,
        "direction_boundary": 14.899966,
        "core_momentum": 0.334231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590019
      },
      {
        "date": "2025-03-21",
        "close": 18.68,
        "direction_boundary": 17.232136,
        "core_momentum": 0.084021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600083
      },
      {
        "date": "2025-03-28",
        "close": 17.51,
        "direction_boundary": 16.683975,
        "core_momentum": 0.04951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581146
      },
      {
        "date": "2025-04-04",
        "close": 17.25,
        "direction_boundary": 17.521164,
        "core_momentum": -0.015476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544345
      },
      {
        "date": "2025-04-11",
        "close": 15.68,
        "direction_boundary": 13.91328,
        "core_momentum": 0.126981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557289
      },
      {
        "date": "2025-04-18",
        "close": 15.3,
        "direction_boundary": 14.062778,
        "core_momentum": 0.087978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555961
      },
      {
        "date": "2025-04-25",
        "close": 15.99,
        "direction_boundary": 15.627523,
        "core_momentum": 0.023195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554805
      },
      {
        "date": "2025-05-02",
        "close": 16.24,
        "direction_boundary": 15.60759,
        "core_momentum": 0.040519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531703
      },
      {
        "date": "2025-05-09",
        "close": 16.719999,
        "direction_boundary": 14.979698,
        "core_momentum": 0.116177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523886
      },
      {
        "date": "2025-05-16",
        "close": 16.299999,
        "direction_boundary": 15.66739,
        "core_momentum": 0.040377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521937
      },
      {
        "date": "2025-05-23",
        "close": 15.57,
        "direction_boundary": 15.11923,
        "core_momentum": 0.029814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518371
      },
      {
        "date": "2025-05-30",
        "close": 18.379999,
        "direction_boundary": 15.09,
        "core_momentum": 0.218025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559861
      },
      {
        "date": "2025-06-06",
        "close": 17.52,
        "direction_boundary": 14.38,
        "core_momentum": 0.218359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561049
      },
      {
        "date": "2025-06-13",
        "close": 16.610001,
        "direction_boundary": 14.73,
        "core_momentum": 0.127631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564478
      },
      {
        "date": "2025-06-20",
        "close": 16.209999,
        "direction_boundary": 15.39,
        "core_momentum": 0.053281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564786
      },
      {
        "date": "2025-06-27",
        "close": 17.559999,
        "direction_boundary": 14.75,
        "core_momentum": 0.190508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566658
      },
      {
        "date": "2025-07-04",
        "close": 17.23,
        "direction_boundary": 14.85,
        "core_momentum": 0.160269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534535
      },
      {
        "date": "2025-07-11",
        "close": 17.790001,
        "direction_boundary": 14.98,
        "core_momentum": 0.187584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531244
      },
      {
        "date": "2025-07-18",
        "close": 17.75,
        "direction_boundary": 14.08,
        "core_momentum": 0.260653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525713
      },
      {
        "date": "2025-07-25",
        "close": 17.799999,
        "direction_boundary": 13.73,
        "core_momentum": 0.296431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524387
      },
      {
        "date": "2025-08-01",
        "close": 18.1,
        "direction_boundary": 13.87,
        "core_momentum": 0.304975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513365
      },
      {
        "date": "2025-08-08",
        "close": 18.07,
        "direction_boundary": 12.42,
        "core_momentum": 0.454911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492248
      },
      {
        "date": "2025-08-15",
        "close": 18.299999,
        "direction_boundary": 12.96,
        "core_momentum": 0.412037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477917
      },
      {
        "date": "2025-08-22",
        "close": 19.040001,
        "direction_boundary": 12.32,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375499
      },
      {
        "date": "2025-08-29",
        "close": 18.110001,
        "direction_boundary": 12.09,
        "core_momentum": 0.497932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377859
      },
      {
        "date": "2025-09-05",
        "close": 16.950001,
        "direction_boundary": 11.69,
        "core_momentum": 0.449957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38534
      },
      {
        "date": "2025-09-12",
        "close": 17.110001,
        "direction_boundary": 11.46,
        "core_momentum": 0.493019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38199
      },
      {
        "date": "2025-09-19",
        "close": 16.629999,
        "direction_boundary": 11.98,
        "core_momentum": 0.388147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3748
      },
      {
        "date": "2025-09-26",
        "close": 16.25,
        "direction_boundary": 13.84,
        "core_momentum": 0.174133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365769
      },
      {
        "date": "2025-10-03",
        "close": 16.389999,
        "direction_boundary": 16.1,
        "core_momentum": 0.018012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36567
      },
      {
        "date": "2025-10-10",
        "close": 16.07,
        "direction_boundary": 16.83,
        "core_momentum": -0.045157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341225
      },
      {
        "date": "2025-10-17",
        "close": 15.15,
        "direction_boundary": 17.35,
        "core_momentum": -0.126801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349601
      },
      {
        "date": "2025-10-24",
        "close": 16.65,
        "direction_boundary": 16.4,
        "core_momentum": 0.015244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368832
      },
      {
        "date": "2025-10-31",
        "close": 16.360001,
        "direction_boundary": 18.32,
        "core_momentum": -0.106987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369181
      },
      {
        "date": "2025-11-07",
        "close": 15.97,
        "direction_boundary": 19.6,
        "core_momentum": -0.185204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368245
      },
      {
        "date": "2025-11-14",
        "close": 15.79,
        "direction_boundary": 18.77,
        "core_momentum": -0.158764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366948
      },
      {
        "date": "2025-11-21",
        "close": 15.63,
        "direction_boundary": 17.6,
        "core_momentum": -0.111932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361575
      },
      {
        "date": "2025-11-28",
        "close": 15.99,
        "direction_boundary": 18.98,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274272
      },
      {
        "date": "2025-12-05",
        "close": 15.67,
        "direction_boundary": 19.639999,
        "core_momentum": -0.202138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268299
      },
      {
        "date": "2025-12-12",
        "close": 15.27,
        "direction_boundary": 19.15,
        "core_momentum": -0.202611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260855
      },
      {
        "date": "2025-12-19",
        "close": 14.88,
        "direction_boundary": 18.790001,
        "core_momentum": -0.208089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261106
      },
      {
        "date": "2025-12-26",
        "close": 14.9,
        "direction_boundary": 17.370001,
        "core_momentum": -0.142199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232098
      },
      {
        "date": "2026-01-02",
        "close": 15.34,
        "direction_boundary": 15.22,
        "core_momentum": 0.007884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236391
      },
      {
        "date": "2026-01-09",
        "close": 15.95,
        "direction_boundary": 14.58,
        "core_momentum": 0.093964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238742
      },
      {
        "date": "2026-01-16",
        "close": 16.629999,
        "direction_boundary": 15.5,
        "core_momentum": 0.072903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24711
      },
      {
        "date": "2026-01-23",
        "close": 16.299999,
        "direction_boundary": 15.99,
        "core_momentum": 0.019387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248157
      },
      {
        "date": "2026-01-30",
        "close": 14.8,
        "direction_boundary": 14.9,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277744
      },
      {
        "date": "2026-02-06",
        "close": 14.72,
        "direction_boundary": 16.610001,
        "core_momentum": -0.113787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277628
      },
      {
        "date": "2026-02-13",
        "close": 15.22,
        "direction_boundary": 18.1,
        "core_momentum": -0.159116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282154
      },
      {
        "date": "2026-02-27",
        "close": 15.0,
        "direction_boundary": 22.34,
        "core_momentum": -0.328559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274097
      },
      {
        "date": "2026-03-06",
        "close": 13.8,
        "direction_boundary": 21.5,
        "core_momentum": -0.35814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287596
      },
      {
        "date": "2026-03-13",
        "close": 13.56,
        "direction_boundary": 20.82,
        "core_momentum": -0.348703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276433
      },
      {
        "date": "2026-03-20",
        "close": 13.28,
        "direction_boundary": 19.879999,
        "core_momentum": -0.331992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275681
      },
      {
        "date": "2026-03-27",
        "close": 12.83,
        "direction_boundary": 18.68,
        "core_momentum": -0.313169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276623
      },
      {
        "date": "2026-04-03",
        "close": 12.01,
        "direction_boundary": 17.51,
        "core_momentum": -0.314106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286916
      },
      {
        "date": "2026-04-10",
        "close": 12.58,
        "direction_boundary": 17.25,
        "core_momentum": -0.270725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296853
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "direction_boundary": 15.68,
        "core_momentum": -0.190051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297737
      },
      {
        "date": "2026-04-24",
        "close": 13.46,
        "direction_boundary": 15.3,
        "core_momentum": -0.120261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302716
      },
      {
        "date": "2026-05-01",
        "close": 13.29,
        "direction_boundary": 15.99,
        "core_momentum": -0.168856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267024
      },
      {
        "date": "2026-05-08",
        "close": 14.53,
        "direction_boundary": 16.24,
        "core_momentum": -0.105296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29904
      },
      {
        "date": "2026-05-15",
        "close": 13.71,
        "direction_boundary": 16.719999,
        "core_momentum": -0.180024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307084
      },
      {
        "date": "2026-05-22",
        "close": 13.26,
        "direction_boundary": 16.299999,
        "core_momentum": -0.186503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309381
      },
      {
        "date": "2026-05-29",
        "close": 12.68,
        "direction_boundary": 15.57,
        "core_momentum": -0.185613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313832
      },
      {
        "date": "2026-06-05",
        "close": 12.33,
        "direction_boundary": 18.379999,
        "core_momentum": -0.329162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311751
      },
      {
        "date": "2026-06-12",
        "close": 11.77,
        "direction_boundary": 17.52,
        "core_momentum": -0.328196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315577
      },
      {
        "date": "2026-06-19",
        "close": 11.25,
        "direction_boundary": 16.610001,
        "core_momentum": -0.322697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31852
      },
      {
        "date": "2026-06-26",
        "close": 10.06,
        "direction_boundary": 16.209999,
        "core_momentum": -0.379395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347143
      },
      {
        "date": "2026-07-03",
        "close": 10.47,
        "direction_boundary": 17.559999,
        "core_momentum": -0.403759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354833
      },
      {
        "date": "2026-07-10",
        "close": 10.44,
        "direction_boundary": 17.23,
        "core_momentum": -0.39408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349878
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "direction_boundary": 17.790001,
        "core_momentum": -0.415402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341652
      },
      {
        "date": "2026-07-24",
        "close": 10.26,
        "direction_boundary": 17.75,
        "core_momentum": -0.421972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331261
      },
      {
        "date": "2026-07-31",
        "close": 11.39,
        "direction_boundary": 17.799999,
        "core_momentum": -0.360112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37259
      },
      {
        "date": "2026-08-07",
        "close": 11.08,
        "direction_boundary": 18.1,
        "core_momentum": -0.387845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353756
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.657349,
        "volume": 90135636
      },
      {
        "date": "2023-08-04",
        "close": 20.291861,
        "volume": 110660500
      },
      {
        "date": "2023-08-11",
        "close": 19.31514,
        "volume": 84875179
      },
      {
        "date": "2023-08-18",
        "close": 19.006178,
        "volume": 75689137
      },
      {
        "date": "2023-08-25",
        "close": 18.926445,
        "volume": 166622237
      },
      {
        "date": "2023-09-01",
        "close": 20.06263,
        "volume": 151941178
      },
      {
        "date": "2023-09-08",
        "close": 21.55761,
        "volume": 208746748
      },
      {
        "date": "2023-09-15",
        "close": 19.883234,
        "volume": 119941408
      },
      {
        "date": "2023-09-22",
        "close": 19.28524,
        "volume": 78865138
      },
      {
        "date": "2023-09-29",
        "close": 19.205509,
        "volume": 47140413
      },
      {
        "date": "2023-10-13",
        "close": 18.657349,
        "volume": 78577687
      },
      {
        "date": "2023-10-20",
        "close": 17.04277,
        "volume": 77338740
      },
      {
        "date": "2023-10-27",
        "close": 17.252068,
        "volume": 80312670
      },
      {
        "date": "2023-11-03",
        "close": 17.471333,
        "volume": 62551122
      },
      {
        "date": "2023-11-10",
        "close": 17.860027,
        "volume": 72186103
      },
      {
        "date": "2023-11-17",
        "close": 19.703835,
        "volume": 165009489
      },
      {
        "date": "2023-11-24",
        "close": 18.757013,
        "volume": 86885934
      },
      {
        "date": "2023-12-01",
        "close": 18.846712,
        "volume": 51349386
      },
      {
        "date": "2023-12-08",
        "close": 18.836746,
        "volume": 75256287
      },
      {
        "date": "2023-12-15",
        "close": 18.687248,
        "volume": 82942856
      },
      {
        "date": "2023-12-22",
        "close": 17.341766,
        "volume": 54652468
      },
      {
        "date": "2023-12-29",
        "close": 17.541098,
        "volume": 39896987
      },
      {
        "date": "2024-01-05",
        "close": 16.913204,
        "volume": 34519616
      },
      {
        "date": "2024-01-12",
        "close": 15.557757,
        "volume": 53260990
      },
      {
        "date": "2024-01-19",
        "close": 14.361773,
        "volume": 59738969
      },
      {
        "date": "2024-01-26",
        "close": 14.551138,
        "volume": 81107256
      },
      {
        "date": "2024-02-02",
        "close": 12.129271,
        "volume": 71931661
      },
      {
        "date": "2024-02-09",
        "close": 13.066124,
        "volume": 87404579
      },
      {
        "date": "2024-02-23",
        "close": 14.501306,
        "volume": 109485400
      },
      {
        "date": "2024-03-01",
        "close": 15.11923,
        "volume": 130666326
      },
      {
        "date": "2024-03-08",
        "close": 14.491339,
        "volume": 89054237
      },
      {
        "date": "2024-03-15",
        "close": 14.899966,
        "volume": 85646623
      },
      {
        "date": "2024-03-22",
        "close": 17.232136,
        "volume": 216946010
      },
      {
        "date": "2024-03-29",
        "close": 16.683975,
        "volume": 254642792
      },
      {
        "date": "2024-04-05",
        "close": 17.521164,
        "volume": 148320659
      },
      {
        "date": "2024-04-12",
        "close": 13.91328,
        "volume": 163644775
      },
      {
        "date": "2024-04-19",
        "close": 14.062778,
        "volume": 112382772
      },
      {
        "date": "2024-04-26",
        "close": 15.627523,
        "volume": 135827419
      },
      {
        "date": "2024-05-03",
        "close": 15.60759,
        "volume": 50488044
      },
      {
        "date": "2024-05-10",
        "close": 14.979698,
        "volume": 73483579
      },
      {
        "date": "2024-05-17",
        "close": 15.66739,
        "volume": 108662133
      },
      {
        "date": "2024-05-24",
        "close": 15.11923,
        "volume": 201729781
      },
      {
        "date": "2024-05-31",
        "close": 15.09,
        "volume": 89413819
      },
      {
        "date": "2024-06-07",
        "close": 14.38,
        "volume": 73119160
      },
      {
        "date": "2024-06-14",
        "close": 14.73,
        "volume": 38998158
      },
      {
        "date": "2024-06-21",
        "close": 15.39,
        "volume": 95102001
      },
      {
        "date": "2024-06-28",
        "close": 14.75,
        "volume": 82082016
      },
      {
        "date": "2024-07-05",
        "close": 14.85,
        "volume": 105439333
      },
      {
        "date": "2024-07-12",
        "close": 14.98,
        "volume": 78912915
      },
      {
        "date": "2024-07-19",
        "close": 14.08,
        "volume": 76513106
      },
      {
        "date": "2024-07-26",
        "close": 13.73,
        "volume": 62232706
      },
      {
        "date": "2024-08-02",
        "close": 13.87,
        "volume": 59369433
      },
      {
        "date": "2024-08-09",
        "close": 12.42,
        "volume": 67430449
      },
      {
        "date": "2024-08-16",
        "close": 12.96,
        "volume": 47142221
      },
      {
        "date": "2024-08-23",
        "close": 12.32,
        "volume": 47785484
      },
      {
        "date": "2024-08-30",
        "close": 12.09,
        "volume": 49313166
      },
      {
        "date": "2024-09-06",
        "close": 11.69,
        "volume": 43539561
      },
      {
        "date": "2024-09-13",
        "close": 11.46,
        "volume": 34476321
      },
      {
        "date": "2024-09-20",
        "close": 11.98,
        "volume": 30939845
      },
      {
        "date": "2024-09-27",
        "close": 13.84,
        "volume": 99126316
      },
      {
        "date": "2024-10-04",
        "close": 16.1,
        "volume": 57604470
      },
      {
        "date": "2024-10-11",
        "close": 16.83,
        "volume": 248551875
      },
      {
        "date": "2024-10-18",
        "close": 17.35,
        "volume": 142560903
      },
      {
        "date": "2024-10-25",
        "close": 16.4,
        "volume": 154416127
      },
      {
        "date": "2024-11-01",
        "close": 18.32,
        "volume": 558221363
      },
      {
        "date": "2024-11-08",
        "close": 19.6,
        "volume": 268768357
      },
      {
        "date": "2024-11-15",
        "close": 18.77,
        "volume": 226789543
      },
      {
        "date": "2024-11-22",
        "close": 17.6,
        "volume": 128491294
      },
      {
        "date": "2024-11-29",
        "close": 18.98,
        "volume": 141363020
      },
      {
        "date": "2024-12-06",
        "close": 19.639999,
        "volume": 214247047
      },
      {
        "date": "2024-12-13",
        "close": 19.15,
        "volume": 164258298
      },
      {
        "date": "2024-12-20",
        "close": 18.790001,
        "volume": 90627083
      },
      {
        "date": "2024-12-27",
        "close": 17.370001,
        "volume": 78446788
      },
      {
        "date": "2025-01-03",
        "close": 15.22,
        "volume": 72584669
      },
      {
        "date": "2025-01-10",
        "close": 14.58,
        "volume": 67034768
      },
      {
        "date": "2025-01-17",
        "close": 15.5,
        "volume": 58238402
      },
      {
        "date": "2025-01-24",
        "close": 15.99,
        "volume": 52910773
      },
      {
        "date": "2025-01-31",
        "close": 14.9,
        "volume": 23541088
      },
      {
        "date": "2025-02-07",
        "close": 16.610001,
        "volume": 72669695
      },
      {
        "date": "2025-02-14",
        "close": 18.1,
        "volume": 155816392
      },
      {
        "date": "2025-02-21",
        "close": 22.34,
        "volume": 503797128
      },
      {
        "date": "2025-02-28",
        "close": 21.5,
        "volume": 564562832
      },
      {
        "date": "2025-03-07",
        "close": 20.82,
        "volume": 306297676
      },
      {
        "date": "2025-03-14",
        "close": 19.879999,
        "volume": 163060723
      },
      {
        "date": "2025-03-21",
        "close": 18.68,
        "volume": 114098238
      },
      {
        "date": "2025-03-28",
        "close": 17.51,
        "volume": 79342173
      },
      {
        "date": "2025-04-04",
        "close": 17.25,
        "volume": 49399914
      },
      {
        "date": "2025-04-11",
        "close": 15.68,
        "volume": 137879498
      },
      {
        "date": "2025-04-18",
        "close": 15.3,
        "volume": 64014285
      },
      {
        "date": "2025-04-25",
        "close": 15.99,
        "volume": 159239660
      },
      {
        "date": "2025-05-02",
        "close": 16.24,
        "volume": 49606708
      },
      {
        "date": "2025-05-09",
        "close": 16.719999,
        "volume": 88440836
      },
      {
        "date": "2025-05-16",
        "close": 16.299999,
        "volume": 64432085
      },
      {
        "date": "2025-05-23",
        "close": 15.57,
        "volume": 52004395
      },
      {
        "date": "2025-05-30",
        "close": 18.379999,
        "volume": 219171535
      },
      {
        "date": "2025-06-06",
        "close": 17.52,
        "volume": 134878439
      },
      {
        "date": "2025-06-13",
        "close": 16.610001,
        "volume": 95477469
      },
      {
        "date": "2025-06-20",
        "close": 16.209999,
        "volume": 84533478
      },
      {
        "date": "2025-06-27",
        "close": 17.559999,
        "volume": 120329180
      },
      {
        "date": "2025-07-04",
        "close": 17.23,
        "volume": 86514520
      },
      {
        "date": "2025-07-11",
        "close": 17.790001,
        "volume": 116489775
      },
      {
        "date": "2025-07-18",
        "close": 17.75,
        "volume": 100037096
      },
      {
        "date": "2025-07-25",
        "close": 17.799999,
        "volume": 76046317
      },
      {
        "date": "2025-08-01",
        "close": 18.1,
        "volume": 119173508
      },
      {
        "date": "2025-08-08",
        "close": 18.07,
        "volume": 144216301
      },
      {
        "date": "2025-08-15",
        "close": 18.299999,
        "volume": 111232321
      },
      {
        "date": "2025-08-22",
        "close": 19.040001,
        "volume": 145933275
      },
      {
        "date": "2025-08-29",
        "close": 18.110001,
        "volume": 197340310
      },
      {
        "date": "2025-09-05",
        "close": 16.950001,
        "volume": 99683032
      },
      {
        "date": "2025-09-12",
        "close": 17.110001,
        "volume": 70142930
      },
      {
        "date": "2025-09-19",
        "close": 16.629999,
        "volume": 62623941
      },
      {
        "date": "2025-09-26",
        "close": 16.25,
        "volume": 71017779
      },
      {
        "date": "2025-10-03",
        "close": 16.389999,
        "volume": 21091907
      },
      {
        "date": "2025-10-10",
        "close": 16.07,
        "volume": 26549623
      },
      {
        "date": "2025-10-17",
        "close": 15.15,
        "volume": 50913139
      },
      {
        "date": "2025-10-24",
        "close": 16.65,
        "volume": 69223687
      },
      {
        "date": "2025-10-31",
        "close": 16.360001,
        "volume": 70520600
      },
      {
        "date": "2025-11-07",
        "close": 15.97,
        "volume": 45804631
      },
      {
        "date": "2025-11-14",
        "close": 15.79,
        "volume": 34576711
      },
      {
        "date": "2025-11-21",
        "close": 15.63,
        "volume": 53612823
      },
      {
        "date": "2025-11-28",
        "close": 15.99,
        "volume": 53571886
      },
      {
        "date": "2025-12-05",
        "close": 15.67,
        "volume": 44670469
      },
      {
        "date": "2025-12-12",
        "close": 15.27,
        "volume": 31506824
      },
      {
        "date": "2025-12-19",
        "close": 14.88,
        "volume": 31378204
      },
      {
        "date": "2025-12-26",
        "close": 14.9,
        "volume": 30864302
      },
      {
        "date": "2026-01-02",
        "close": 15.34,
        "volume": 37105005
      },
      {
        "date": "2026-01-09",
        "close": 15.95,
        "volume": 67175622
      },
      {
        "date": "2026-01-16",
        "close": 16.629999,
        "volume": 201342687
      },
      {
        "date": "2026-01-23",
        "close": 16.299999,
        "volume": 72154123
      },
      {
        "date": "2026-01-30",
        "close": 14.8,
        "volume": 81847462
      },
      {
        "date": "2026-02-06",
        "close": 14.72,
        "volume": 45448887
      },
      {
        "date": "2026-02-13",
        "close": 15.22,
        "volume": 46049041
      },
      {
        "date": "2026-02-27",
        "close": 15.0,
        "volume": 34989650
      },
      {
        "date": "2026-03-06",
        "close": 13.8,
        "volume": 58465815
      },
      {
        "date": "2026-03-13",
        "close": 13.56,
        "volume": 38217332
      },
      {
        "date": "2026-03-20",
        "close": 13.28,
        "volume": 47999283
      },
      {
        "date": "2026-03-27",
        "close": 12.83,
        "volume": 47187155
      },
      {
        "date": "2026-04-03",
        "close": 12.01,
        "volume": 33256189
      },
      {
        "date": "2026-04-10",
        "close": 12.58,
        "volume": 30734236
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "volume": 33562667
      },
      {
        "date": "2026-04-24",
        "close": 13.46,
        "volume": 61436438
      },
      {
        "date": "2026-05-01",
        "close": 13.29,
        "volume": 53632116
      },
      {
        "date": "2026-05-08",
        "close": 14.53,
        "volume": 61339573
      },
      {
        "date": "2026-05-15",
        "close": 13.71,
        "volume": 79260671
      },
      {
        "date": "2026-05-22",
        "close": 13.26,
        "volume": 53133395
      },
      {
        "date": "2026-05-29",
        "close": 12.68,
        "volume": 50865300
      },
      {
        "date": "2026-06-05",
        "close": 12.33,
        "volume": 8624321
      },
      {
        "date": "2026-06-12",
        "close": 11.77,
        "volume": 12438879
      },
      {
        "date": "2026-06-19",
        "close": 11.25,
        "volume": 40361112
      },
      {
        "date": "2026-06-26",
        "close": 10.06,
        "volume": 12735116
      },
      {
        "date": "2026-07-03",
        "close": 10.47,
        "volume": 9287146
      },
      {
        "date": "2026-07-10",
        "close": 10.44,
        "volume": 53087257
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "volume": 65209366
      },
      {
        "date": "2026-07-24",
        "close": 10.26,
        "volume": 80535862
      },
      {
        "date": "2026-07-31",
        "close": 11.39,
        "volume": 68150157
      },
      {
        "date": "2026-08-07",
        "close": 11.08,
        "volume": 71197668
      }
    ],
    "sharemaestro_context": {
      "trend": 12.992,
      "fair_value": 15.907789,
      "market_activity": -42.804246,
      "market_dynamics": -0.46148,
      "relative_strength": -26.492473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.004082,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.002785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034945,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.042628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.009952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00433,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.359168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.242991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.024563
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.084826
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.018397
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.095059
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.045281
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.05725
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.089242
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.062581
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.251351
      }
    ]
  }
}