{
  "ticker": {
    "uuid": "c46e729e-997c-4e73-99b2-97856ec9e91f",
    "symbol": "ISEC",
    "name": "iShares Enhanced Cash ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.410004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.114288,
    "boundary_margin": 0.033936,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.007226,
    "volatility_stability": 1.5738,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.171637,
      "interruption": -0.003377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.928902,
        "direction_boundary": 85.942871,
        "core_momentum": 0.034744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001728
      },
      {
        "date": "2023-08-25",
        "close": 89.017242,
        "direction_boundary": 85.968521,
        "core_momentum": 0.035463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001758
      },
      {
        "date": "2023-09-01",
        "close": 89.079086,
        "direction_boundary": 85.994148,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001758
      },
      {
        "date": "2023-09-08",
        "close": 89.156364,
        "direction_boundary": 86.033371,
        "core_momentum": 0.0363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001751
      },
      {
        "date": "2023-09-15",
        "close": 89.209579,
        "direction_boundary": 86.050507,
        "core_momentum": 0.036712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001751
      },
      {
        "date": "2023-09-22",
        "close": 89.298225,
        "direction_boundary": 86.101868,
        "core_momentum": 0.037123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001695
      },
      {
        "date": "2023-09-29",
        "close": 89.378036,
        "direction_boundary": 86.136169,
        "core_momentum": 0.037637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001647
      },
      {
        "date": "2023-10-06",
        "close": 89.431229,
        "direction_boundary": 86.18483,
        "core_momentum": 0.037668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001672
      },
      {
        "date": "2023-10-13",
        "close": 89.501831,
        "direction_boundary": 86.262077,
        "core_momentum": 0.037557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001666
      },
      {
        "date": "2023-10-20",
        "close": 89.581924,
        "direction_boundary": 86.296356,
        "core_momentum": 0.038073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001573
      },
      {
        "date": "2023-10-27",
        "close": 89.626411,
        "direction_boundary": 86.313515,
        "core_momentum": 0.038382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00147
      },
      {
        "date": "2023-11-03",
        "close": 89.715408,
        "direction_boundary": 86.39933,
        "core_momentum": 0.038381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001496
      },
      {
        "date": "2023-11-10",
        "close": 89.76973,
        "direction_boundary": 86.455124,
        "core_momentum": 0.038339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00141
      },
      {
        "date": "2023-11-17",
        "close": 89.850113,
        "direction_boundary": 86.480942,
        "core_momentum": 0.038959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001355
      },
      {
        "date": "2023-11-24",
        "close": 89.939392,
        "direction_boundary": 86.523926,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001306
      },
      {
        "date": "2023-12-01",
        "close": 90.037643,
        "direction_boundary": 86.584145,
        "core_momentum": 0.039886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001339
      },
      {
        "date": "2023-12-08",
        "close": 90.106468,
        "direction_boundary": 86.659416,
        "core_momentum": 0.039777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001177
      },
      {
        "date": "2023-12-15",
        "close": 90.187141,
        "direction_boundary": 86.711166,
        "core_momentum": 0.040087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001178
      },
      {
        "date": "2023-12-22",
        "close": 90.303688,
        "direction_boundary": 86.73703,
        "core_momentum": 0.04112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001329
      },
      {
        "date": "2023-12-29",
        "close": 90.348511,
        "direction_boundary": 86.823212,
        "core_momentum": 0.040603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001405
      },
      {
        "date": "2024-01-05",
        "close": 90.420265,
        "direction_boundary": 86.872543,
        "core_momentum": 0.040838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001401
      },
      {
        "date": "2024-01-12",
        "close": 90.517601,
        "direction_boundary": 86.933075,
        "core_momentum": 0.041233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001433
      },
      {
        "date": "2024-01-19",
        "close": 90.598633,
        "direction_boundary": 86.967636,
        "core_momentum": 0.041751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001394
      },
      {
        "date": "2024-01-26",
        "close": 90.652626,
        "direction_boundary": 87.071373,
        "core_momentum": 0.04113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001437
      },
      {
        "date": "2024-02-02",
        "close": 90.760643,
        "direction_boundary": 87.088676,
        "core_momentum": 0.042164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001456
      },
      {
        "date": "2024-02-09",
        "close": 90.813652,
        "direction_boundary": 87.138466,
        "core_momentum": 0.042176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0015
      },
      {
        "date": "2024-02-16",
        "close": 90.885963,
        "direction_boundary": 87.190506,
        "core_momentum": 0.042384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001499
      },
      {
        "date": "2024-02-23",
        "close": 90.967278,
        "direction_boundary": 87.259888,
        "core_momentum": 0.042487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001485
      },
      {
        "date": "2024-03-01",
        "close": 91.066658,
        "direction_boundary": 87.32061,
        "core_momentum": 0.0429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001513
      },
      {
        "date": "2024-03-08",
        "close": 91.14389,
        "direction_boundary": 87.400734,
        "core_momentum": 0.042828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001513
      },
      {
        "date": "2024-03-15",
        "close": 91.225487,
        "direction_boundary": 87.452927,
        "core_momentum": 0.043138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001469
      },
      {
        "date": "2024-03-22",
        "close": 91.29805,
        "direction_boundary": 87.487717,
        "core_momentum": 0.043553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001459
      },
      {
        "date": "2024-03-29",
        "close": 91.370598,
        "direction_boundary": 87.531181,
        "core_momentum": 0.043863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00146
      },
      {
        "date": "2024-04-05",
        "close": 91.461311,
        "direction_boundary": 87.603508,
        "core_momentum": 0.044037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001426
      },
      {
        "date": "2024-04-12",
        "close": 91.565804,
        "direction_boundary": 87.664543,
        "core_momentum": 0.044502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001472
      },
      {
        "date": "2024-04-19",
        "close": 91.620445,
        "direction_boundary": 87.769203,
        "core_momentum": 0.043879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001522
      },
      {
        "date": "2024-04-26",
        "close": 91.693291,
        "direction_boundary": 87.795364,
        "core_momentum": 0.044398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001431
      },
      {
        "date": "2024-05-03",
        "close": 91.78437,
        "direction_boundary": 87.866722,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001431
      },
      {
        "date": "2024-05-10",
        "close": 91.864212,
        "direction_boundary": 87.901726,
        "core_momentum": 0.045079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001377
      },
      {
        "date": "2024-05-17",
        "close": 91.946465,
        "direction_boundary": 87.99794,
        "core_momentum": 0.044871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001377
      },
      {
        "date": "2024-05-24",
        "close": 92.028694,
        "direction_boundary": 88.041679,
        "core_momentum": 0.045286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001368
      },
      {
        "date": "2024-05-31",
        "close": 92.120079,
        "direction_boundary": 88.129128,
        "core_momentum": 0.045285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001345
      },
      {
        "date": "2024-06-07",
        "close": 92.207832,
        "direction_boundary": 88.162178,
        "core_momentum": 0.045889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001338
      },
      {
        "date": "2024-06-14",
        "close": 92.299522,
        "direction_boundary": 88.232376,
        "core_momentum": 0.046096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001346
      },
      {
        "date": "2024-06-21",
        "close": 92.33625,
        "direction_boundary": 88.302582,
        "core_momentum": 0.04568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001383
      },
      {
        "date": "2024-06-28",
        "close": 92.437157,
        "direction_boundary": 88.364014,
        "core_momentum": 0.046095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001319
      },
      {
        "date": "2024-07-05",
        "close": 92.508789,
        "direction_boundary": 88.44796,
        "core_momentum": 0.045912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001321
      },
      {
        "date": "2024-07-12",
        "close": 92.6008,
        "direction_boundary": 88.518364,
        "core_momentum": 0.04612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001302
      },
      {
        "date": "2024-07-19",
        "close": 92.683647,
        "direction_boundary": 88.615158,
        "core_momentum": 0.045912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001302
      },
      {
        "date": "2024-07-26",
        "close": 92.738869,
        "direction_boundary": 88.685593,
        "core_momentum": 0.045704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001302
      },
      {
        "date": "2024-08-02",
        "close": 92.821671,
        "direction_boundary": 88.787552,
        "core_momentum": 0.045436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00122
      },
      {
        "date": "2024-08-09",
        "close": 92.911034,
        "direction_boundary": 88.858231,
        "core_momentum": 0.04561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001158
      },
      {
        "date": "2024-08-16",
        "close": 93.003479,
        "direction_boundary": 88.928902,
        "core_momentum": 0.045818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001162
      },
      {
        "date": "2024-08-23",
        "close": 93.114395,
        "direction_boundary": 89.017242,
        "core_momentum": 0.046027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001238
      },
      {
        "date": "2024-08-30",
        "close": 93.169846,
        "direction_boundary": 89.079086,
        "core_momentum": 0.045923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001273
      },
      {
        "date": "2024-09-06",
        "close": 93.268875,
        "direction_boundary": 89.156364,
        "core_momentum": 0.046127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001297
      },
      {
        "date": "2024-09-13",
        "close": 93.324554,
        "direction_boundary": 89.209579,
        "core_momentum": 0.046127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001357
      },
      {
        "date": "2024-09-20",
        "close": 93.426628,
        "direction_boundary": 89.298225,
        "core_momentum": 0.046232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001385
      },
      {
        "date": "2024-09-27",
        "close": 93.473022,
        "direction_boundary": 89.378036,
        "core_momentum": 0.045816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001483
      },
      {
        "date": "2024-10-04",
        "close": 93.565781,
        "direction_boundary": 89.431229,
        "core_momentum": 0.046232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001483
      },
      {
        "date": "2024-10-11",
        "close": 93.67617,
        "direction_boundary": 89.501831,
        "core_momentum": 0.04664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001497
      },
      {
        "date": "2024-10-18",
        "close": 93.741394,
        "direction_boundary": 89.581924,
        "core_momentum": 0.046432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001466
      },
      {
        "date": "2024-10-25",
        "close": 93.843903,
        "direction_boundary": 89.626411,
        "core_momentum": 0.047056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001489
      },
      {
        "date": "2024-11-01",
        "close": 93.955734,
        "direction_boundary": 89.715408,
        "core_momentum": 0.047264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001541
      },
      {
        "date": "2024-11-08",
        "close": 94.007851,
        "direction_boundary": 89.76973,
        "core_momentum": 0.047211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001613
      },
      {
        "date": "2024-11-15",
        "close": 94.120071,
        "direction_boundary": 89.850113,
        "core_momentum": 0.047523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001668
      },
      {
        "date": "2024-11-22",
        "close": 94.19487,
        "direction_boundary": 89.939392,
        "core_momentum": 0.047315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001674
      },
      {
        "date": "2024-11-29",
        "close": 94.260353,
        "direction_boundary": 90.037643,
        "core_momentum": 0.046899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00169
      },
      {
        "date": "2024-12-06",
        "close": 94.365631,
        "direction_boundary": 90.106468,
        "core_momentum": 0.047268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001719
      },
      {
        "date": "2024-12-13",
        "close": 94.421921,
        "direction_boundary": 90.187141,
        "core_momentum": 0.046955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001758
      },
      {
        "date": "2024-12-20",
        "close": 94.534546,
        "direction_boundary": 90.303688,
        "core_momentum": 0.046851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001671
      },
      {
        "date": "2024-12-27",
        "close": 94.590828,
        "direction_boundary": 90.348511,
        "core_momentum": 0.046955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001701
      },
      {
        "date": "2025-01-03",
        "close": 94.703445,
        "direction_boundary": 90.420265,
        "core_momentum": 0.04737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001744
      },
      {
        "date": "2025-01-10",
        "close": 94.807472,
        "direction_boundary": 90.517601,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001761
      },
      {
        "date": "2025-01-17",
        "close": 94.835739,
        "direction_boundary": 90.598633,
        "core_momentum": 0.046768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001952
      },
      {
        "date": "2025-01-24",
        "close": 94.939392,
        "direction_boundary": 90.652626,
        "core_momentum": 0.047288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001927
      },
      {
        "date": "2025-01-31",
        "close": 95.014755,
        "direction_boundary": 90.760643,
        "core_momentum": 0.046872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001933
      },
      {
        "date": "2025-02-07",
        "close": 95.123901,
        "direction_boundary": 90.813652,
        "core_momentum": 0.047463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001962
      },
      {
        "date": "2025-02-14",
        "close": 95.218498,
        "direction_boundary": 90.885963,
        "core_momentum": 0.04767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001962
      },
      {
        "date": "2025-02-21",
        "close": 95.27523,
        "direction_boundary": 90.967278,
        "core_momentum": 0.047357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001962
      },
      {
        "date": "2025-02-28",
        "close": 95.360344,
        "direction_boundary": 91.066658,
        "core_momentum": 0.047149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001918
      },
      {
        "date": "2025-03-07",
        "close": 95.438042,
        "direction_boundary": 91.14389,
        "core_momentum": 0.047114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001905
      },
      {
        "date": "2025-03-14",
        "close": 95.513939,
        "direction_boundary": 91.225487,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001865
      },
      {
        "date": "2025-03-21",
        "close": 95.570862,
        "direction_boundary": 91.29805,
        "core_momentum": 0.046801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001885
      },
      {
        "date": "2025-03-28",
        "close": 95.684731,
        "direction_boundary": 91.370598,
        "core_momentum": 0.047216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001853
      },
      {
        "date": "2025-04-04",
        "close": 95.751152,
        "direction_boundary": 91.461311,
        "core_momentum": 0.046903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00187
      },
      {
        "date": "2025-04-11",
        "close": 95.813217,
        "direction_boundary": 91.565804,
        "core_momentum": 0.046386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001849
      },
      {
        "date": "2025-04-18",
        "close": 95.898926,
        "direction_boundary": 91.620445,
        "core_momentum": 0.046698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001833
      },
      {
        "date": "2025-04-25",
        "close": 95.984627,
        "direction_boundary": 91.693291,
        "core_momentum": 0.046801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001806
      },
      {
        "date": "2025-05-02",
        "close": 96.070343,
        "direction_boundary": 91.78437,
        "core_momentum": 0.046696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001746
      },
      {
        "date": "2025-05-09",
        "close": 96.153534,
        "direction_boundary": 91.864212,
        "core_momentum": 0.046692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001691
      },
      {
        "date": "2025-05-16",
        "close": 96.220398,
        "direction_boundary": 91.946465,
        "core_momentum": 0.046483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001639
      },
      {
        "date": "2025-05-23",
        "close": 96.325493,
        "direction_boundary": 92.028694,
        "core_momentum": 0.04669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001671
      },
      {
        "date": "2025-05-30",
        "close": 96.392357,
        "direction_boundary": 92.120079,
        "core_momentum": 0.046377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001671
      },
      {
        "date": "2025-06-06",
        "close": 96.475151,
        "direction_boundary": 92.207832,
        "core_momentum": 0.046279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00163
      },
      {
        "date": "2025-06-13",
        "close": 96.542236,
        "direction_boundary": 92.299522,
        "core_momentum": 0.045967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001605
      },
      {
        "date": "2025-06-20",
        "close": 96.618896,
        "direction_boundary": 92.33625,
        "core_momentum": 0.046381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001531
      },
      {
        "date": "2025-06-27",
        "close": 96.685997,
        "direction_boundary": 92.437157,
        "core_momentum": 0.045965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001505
      },
      {
        "date": "2025-07-04",
        "close": 96.751534,
        "direction_boundary": 92.508789,
        "core_momentum": 0.045863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001435
      },
      {
        "date": "2025-07-11",
        "close": 96.799652,
        "direction_boundary": 92.6008,
        "core_momentum": 0.045344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001446
      },
      {
        "date": "2025-07-18",
        "close": 96.886276,
        "direction_boundary": 92.683647,
        "core_momentum": 0.045344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001256
      },
      {
        "date": "2025-07-25",
        "close": 96.982521,
        "direction_boundary": 92.738869,
        "core_momentum": 0.045759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001221
      },
      {
        "date": "2025-08-01",
        "close": 97.049881,
        "direction_boundary": 92.821671,
        "core_momentum": 0.045552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001233
      },
      {
        "date": "2025-08-08",
        "close": 97.114288,
        "direction_boundary": 92.911034,
        "core_momentum": 0.04524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001151
      },
      {
        "date": "2025-08-15",
        "close": 97.210899,
        "direction_boundary": 93.003479,
        "core_momentum": 0.045239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001151
      },
      {
        "date": "2025-08-22",
        "close": 97.307503,
        "direction_boundary": 93.114395,
        "core_momentum": 0.045032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001145
      },
      {
        "date": "2025-08-29",
        "close": 97.326813,
        "direction_boundary": 93.169846,
        "core_momentum": 0.044617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001419
      },
      {
        "date": "2025-09-05",
        "close": 97.425926,
        "direction_boundary": 93.268875,
        "core_momentum": 0.044571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001455
      },
      {
        "date": "2025-09-12",
        "close": 97.474388,
        "direction_boundary": 93.324554,
        "core_momentum": 0.044467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001511
      },
      {
        "date": "2025-09-19",
        "close": 97.55191,
        "direction_boundary": 93.426628,
        "core_momentum": 0.044155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001487
      },
      {
        "date": "2025-09-26",
        "close": 97.639137,
        "direction_boundary": 93.473022,
        "core_momentum": 0.04457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00138
      },
      {
        "date": "2025-10-03",
        "close": 97.716675,
        "direction_boundary": 93.565781,
        "core_momentum": 0.044363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001375
      },
      {
        "date": "2025-10-10",
        "close": 97.753853,
        "direction_boundary": 93.67617,
        "core_momentum": 0.04353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001473
      },
      {
        "date": "2025-10-17",
        "close": 97.821922,
        "direction_boundary": 93.741394,
        "core_momentum": 0.04353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001466
      },
      {
        "date": "2025-10-24",
        "close": 97.938622,
        "direction_boundary": 93.843903,
        "core_momentum": 0.043633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001574
      },
      {
        "date": "2025-10-31",
        "close": 97.996971,
        "direction_boundary": 93.955734,
        "core_momentum": 0.043012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001583
      },
      {
        "date": "2025-11-07",
        "close": 98.05175,
        "direction_boundary": 94.007851,
        "core_momentum": 0.043017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001601
      },
      {
        "date": "2025-11-14",
        "close": 98.139534,
        "direction_boundary": 94.120071,
        "core_momentum": 0.042706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00161
      },
      {
        "date": "2025-11-21",
        "close": 98.207809,
        "direction_boundary": 94.19487,
        "core_momentum": 0.042603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001539
      },
      {
        "date": "2025-11-28",
        "close": 98.29557,
        "direction_boundary": 94.260353,
        "core_momentum": 0.042809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001551
      },
      {
        "date": "2025-12-05",
        "close": 98.365311,
        "direction_boundary": 94.365631,
        "core_momentum": 0.042385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001544
      },
      {
        "date": "2025-12-12",
        "close": 98.423996,
        "direction_boundary": 94.421921,
        "core_momentum": 0.042385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001557
      },
      {
        "date": "2025-12-19",
        "close": 98.492477,
        "direction_boundary": 94.534546,
        "core_momentum": 0.041868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001556
      },
      {
        "date": "2025-12-26",
        "close": 98.560966,
        "direction_boundary": 94.590828,
        "core_momentum": 0.041972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001556
      },
      {
        "date": "2026-01-02",
        "close": 98.658775,
        "direction_boundary": 94.703445,
        "core_momentum": 0.041765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001592
      },
      {
        "date": "2026-01-09",
        "close": 98.739944,
        "direction_boundary": 94.807472,
        "core_momentum": 0.041479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001552
      },
      {
        "date": "2026-01-16",
        "close": 98.808678,
        "direction_boundary": 94.835739,
        "core_momentum": 0.041893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001543
      },
      {
        "date": "2026-01-23",
        "close": 98.867584,
        "direction_boundary": 94.939392,
        "core_momentum": 0.041376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001519
      },
      {
        "date": "2026-01-30",
        "close": 98.936317,
        "direction_boundary": 95.014755,
        "core_momentum": 0.041273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001519
      },
      {
        "date": "2026-02-06",
        "close": 98.991653,
        "direction_boundary": 95.123901,
        "core_momentum": 0.04066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001536
      },
      {
        "date": "2026-02-13",
        "close": 99.050743,
        "direction_boundary": 95.218498,
        "core_momentum": 0.040247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001501
      },
      {
        "date": "2026-02-20",
        "close": 99.129539,
        "direction_boundary": 95.27523,
        "core_momentum": 0.040454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001454
      },
      {
        "date": "2026-02-27",
        "close": 99.208336,
        "direction_boundary": 95.360344,
        "core_momentum": 0.040352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001252
      },
      {
        "date": "2026-03-06",
        "close": 99.268982,
        "direction_boundary": 95.438042,
        "core_momentum": 0.040141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001195
      },
      {
        "date": "2026-03-13",
        "close": 99.328262,
        "direction_boundary": 95.513939,
        "core_momentum": 0.039935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001165
      },
      {
        "date": "2026-03-20",
        "close": 99.417191,
        "direction_boundary": 95.570862,
        "core_momentum": 0.040246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001186
      },
      {
        "date": "2026-03-27",
        "close": 99.456711,
        "direction_boundary": 95.684731,
        "core_momentum": 0.039421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001245
      },
      {
        "date": "2026-04-03",
        "close": 99.545639,
        "direction_boundary": 95.751152,
        "core_momentum": 0.039629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001267
      },
      {
        "date": "2026-04-10",
        "close": 99.651077,
        "direction_boundary": 95.813217,
        "core_momentum": 0.040056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001259
      },
      {
        "date": "2026-04-17",
        "close": 99.74044,
        "direction_boundary": 95.898926,
        "core_momentum": 0.040058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001276
      },
      {
        "date": "2026-04-24",
        "close": 99.809944,
        "direction_boundary": 95.984627,
        "core_momentum": 0.039853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001104
      },
      {
        "date": "2026-05-01",
        "close": 99.584885,
        "direction_boundary": 96.070343,
        "core_momentum": 0.036583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004287
      },
      {
        "date": "2026-05-08",
        "close": 99.689758,
        "direction_boundary": 96.153534,
        "core_momentum": 0.036777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004328
      },
      {
        "date": "2026-05-15",
        "close": 99.769241,
        "direction_boundary": 96.220398,
        "core_momentum": 0.036882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004319
      },
      {
        "date": "2026-05-22",
        "close": 99.858658,
        "direction_boundary": 96.325493,
        "core_momentum": 0.036679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004333
      },
      {
        "date": "2026-05-29",
        "close": 99.948074,
        "direction_boundary": 96.392357,
        "core_momentum": 0.036888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004334
      },
      {
        "date": "2026-06-05",
        "close": 100.024109,
        "direction_boundary": 96.475151,
        "core_momentum": 0.036786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004336
      },
      {
        "date": "2026-06-12",
        "close": 100.133797,
        "direction_boundary": 96.542236,
        "core_momentum": 0.037202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00438
      },
      {
        "date": "2026-06-19",
        "close": 100.233505,
        "direction_boundary": 96.618896,
        "core_momentum": 0.037411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004404
      },
      {
        "date": "2026-06-26",
        "close": 100.303307,
        "direction_boundary": 96.685997,
        "core_momentum": 0.037413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004404
      },
      {
        "date": "2026-07-03",
        "close": 99.964546,
        "direction_boundary": 96.751534,
        "core_momentum": 0.033209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007116
      },
      {
        "date": "2026-07-10",
        "close": 100.034218,
        "direction_boundary": 96.799652,
        "core_momentum": 0.033415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007107
      },
      {
        "date": "2026-07-17",
        "close": 100.153664,
        "direction_boundary": 96.886276,
        "core_momentum": 0.033724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007168
      },
      {
        "date": "2026-07-24",
        "close": 100.223343,
        "direction_boundary": 96.982521,
        "core_momentum": 0.033417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007171
      },
      {
        "date": "2026-07-31",
        "close": 100.293015,
        "direction_boundary": 97.049881,
        "core_momentum": 0.033417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007171
      },
      {
        "date": "2026-08-07",
        "close": 100.410004,
        "direction_boundary": 97.114288,
        "core_momentum": 0.033936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.928902,
        "volume": 306453
      },
      {
        "date": "2023-08-25",
        "close": 89.017242,
        "volume": 31459
      },
      {
        "date": "2023-09-01",
        "close": 89.079086,
        "volume": 86845
      },
      {
        "date": "2023-09-08",
        "close": 89.156364,
        "volume": 32468
      },
      {
        "date": "2023-09-15",
        "close": 89.209579,
        "volume": 28903
      },
      {
        "date": "2023-09-22",
        "close": 89.298225,
        "volume": 134195
      },
      {
        "date": "2023-09-29",
        "close": 89.378036,
        "volume": 103171
      },
      {
        "date": "2023-10-06",
        "close": 89.431229,
        "volume": 26019
      },
      {
        "date": "2023-10-13",
        "close": 89.501831,
        "volume": 28175
      },
      {
        "date": "2023-10-20",
        "close": 89.581924,
        "volume": 23780
      },
      {
        "date": "2023-10-27",
        "close": 89.626411,
        "volume": 29400
      },
      {
        "date": "2023-11-03",
        "close": 89.715408,
        "volume": 63739
      },
      {
        "date": "2023-11-10",
        "close": 89.76973,
        "volume": 23522
      },
      {
        "date": "2023-11-17",
        "close": 89.850113,
        "volume": 477434
      },
      {
        "date": "2023-11-24",
        "close": 89.939392,
        "volume": 73432
      },
      {
        "date": "2023-12-01",
        "close": 90.037643,
        "volume": 60866
      },
      {
        "date": "2023-12-08",
        "close": 90.106468,
        "volume": 32297
      },
      {
        "date": "2023-12-15",
        "close": 90.187141,
        "volume": 152662
      },
      {
        "date": "2023-12-22",
        "close": 90.303688,
        "volume": 77566
      },
      {
        "date": "2023-12-29",
        "close": 90.348511,
        "volume": 5396
      },
      {
        "date": "2024-01-05",
        "close": 90.420265,
        "volume": 19958
      },
      {
        "date": "2024-01-12",
        "close": 90.517601,
        "volume": 43327
      },
      {
        "date": "2024-01-19",
        "close": 90.598633,
        "volume": 16286
      },
      {
        "date": "2024-01-26",
        "close": 90.652626,
        "volume": 7672
      },
      {
        "date": "2024-02-02",
        "close": 90.760643,
        "volume": 33008
      },
      {
        "date": "2024-02-09",
        "close": 90.813652,
        "volume": 20633
      },
      {
        "date": "2024-02-16",
        "close": 90.885963,
        "volume": 50694
      },
      {
        "date": "2024-02-23",
        "close": 90.967278,
        "volume": 48641
      },
      {
        "date": "2024-03-01",
        "close": 91.066658,
        "volume": 38011
      },
      {
        "date": "2024-03-08",
        "close": 91.14389,
        "volume": 17334
      },
      {
        "date": "2024-03-15",
        "close": 91.225487,
        "volume": 19076
      },
      {
        "date": "2024-03-22",
        "close": 91.29805,
        "volume": 22858
      },
      {
        "date": "2024-03-29",
        "close": 91.370598,
        "volume": 36918
      },
      {
        "date": "2024-04-05",
        "close": 91.461311,
        "volume": 111876
      },
      {
        "date": "2024-04-12",
        "close": 91.565804,
        "volume": 27802
      },
      {
        "date": "2024-04-19",
        "close": 91.620445,
        "volume": 13907
      },
      {
        "date": "2024-04-26",
        "close": 91.693291,
        "volume": 41923
      },
      {
        "date": "2024-05-03",
        "close": 91.78437,
        "volume": 69340
      },
      {
        "date": "2024-05-10",
        "close": 91.864212,
        "volume": 15475
      },
      {
        "date": "2024-05-17",
        "close": 91.946465,
        "volume": 65024
      },
      {
        "date": "2024-05-24",
        "close": 92.028694,
        "volume": 60769
      },
      {
        "date": "2024-05-31",
        "close": 92.120079,
        "volume": 23731
      },
      {
        "date": "2024-06-07",
        "close": 92.207832,
        "volume": 27396
      },
      {
        "date": "2024-06-14",
        "close": 92.299522,
        "volume": 54105
      },
      {
        "date": "2024-06-21",
        "close": 92.33625,
        "volume": 28588
      },
      {
        "date": "2024-06-28",
        "close": 92.437157,
        "volume": 22268
      },
      {
        "date": "2024-07-05",
        "close": 92.508789,
        "volume": 20077
      },
      {
        "date": "2024-07-12",
        "close": 92.6008,
        "volume": 28483
      },
      {
        "date": "2024-07-19",
        "close": 92.683647,
        "volume": 37414
      },
      {
        "date": "2024-07-26",
        "close": 92.738869,
        "volume": 34875
      },
      {
        "date": "2024-08-02",
        "close": 92.821671,
        "volume": 48764
      },
      {
        "date": "2024-08-09",
        "close": 92.911034,
        "volume": 28604
      },
      {
        "date": "2024-08-16",
        "close": 93.003479,
        "volume": 42231
      },
      {
        "date": "2024-08-23",
        "close": 93.114395,
        "volume": 80076
      },
      {
        "date": "2024-08-30",
        "close": 93.169846,
        "volume": 44183
      },
      {
        "date": "2024-09-06",
        "close": 93.268875,
        "volume": 17858
      },
      {
        "date": "2024-09-13",
        "close": 93.324554,
        "volume": 40896
      },
      {
        "date": "2024-09-20",
        "close": 93.426628,
        "volume": 21211
      },
      {
        "date": "2024-09-27",
        "close": 93.473022,
        "volume": 49128
      },
      {
        "date": "2024-10-04",
        "close": 93.565781,
        "volume": 27693
      },
      {
        "date": "2024-10-11",
        "close": 93.67617,
        "volume": 42523
      },
      {
        "date": "2024-10-18",
        "close": 93.741394,
        "volume": 36805
      },
      {
        "date": "2024-10-25",
        "close": 93.843903,
        "volume": 29968
      },
      {
        "date": "2024-11-01",
        "close": 93.955734,
        "volume": 27328
      },
      {
        "date": "2024-11-08",
        "close": 94.007851,
        "volume": 45014
      },
      {
        "date": "2024-11-15",
        "close": 94.120071,
        "volume": 38912
      },
      {
        "date": "2024-11-22",
        "close": 94.19487,
        "volume": 25934
      },
      {
        "date": "2024-11-29",
        "close": 94.260353,
        "volume": 28935
      },
      {
        "date": "2024-12-06",
        "close": 94.365631,
        "volume": 39110
      },
      {
        "date": "2024-12-13",
        "close": 94.421921,
        "volume": 28059
      },
      {
        "date": "2024-12-20",
        "close": 94.534546,
        "volume": 45142
      },
      {
        "date": "2024-12-27",
        "close": 94.590828,
        "volume": 19796
      },
      {
        "date": "2025-01-03",
        "close": 94.703445,
        "volume": 8094
      },
      {
        "date": "2025-01-10",
        "close": 94.807472,
        "volume": 28581
      },
      {
        "date": "2025-01-17",
        "close": 94.835739,
        "volume": 23376
      },
      {
        "date": "2025-01-24",
        "close": 94.939392,
        "volume": 31652
      },
      {
        "date": "2025-01-31",
        "close": 95.014755,
        "volume": 51629
      },
      {
        "date": "2025-02-07",
        "close": 95.123901,
        "volume": 37390
      },
      {
        "date": "2025-02-14",
        "close": 95.218498,
        "volume": 29713
      },
      {
        "date": "2025-02-21",
        "close": 95.27523,
        "volume": 34742
      },
      {
        "date": "2025-02-28",
        "close": 95.360344,
        "volume": 31161
      },
      {
        "date": "2025-03-07",
        "close": 95.438042,
        "volume": 99489
      },
      {
        "date": "2025-03-14",
        "close": 95.513939,
        "volume": 44691
      },
      {
        "date": "2025-03-21",
        "close": 95.570862,
        "volume": 24043
      },
      {
        "date": "2025-03-28",
        "close": 95.684731,
        "volume": 21816
      },
      {
        "date": "2025-04-04",
        "close": 95.751152,
        "volume": 49952
      },
      {
        "date": "2025-04-11",
        "close": 95.813217,
        "volume": 52099
      },
      {
        "date": "2025-04-18",
        "close": 95.898926,
        "volume": 47879
      },
      {
        "date": "2025-04-25",
        "close": 95.984627,
        "volume": 27689
      },
      {
        "date": "2025-05-02",
        "close": 96.070343,
        "volume": 55062
      },
      {
        "date": "2025-05-09",
        "close": 96.153534,
        "volume": 43186
      },
      {
        "date": "2025-05-16",
        "close": 96.220398,
        "volume": 38914
      },
      {
        "date": "2025-05-23",
        "close": 96.325493,
        "volume": 25996
      },
      {
        "date": "2025-05-30",
        "close": 96.392357,
        "volume": 111714
      },
      {
        "date": "2025-06-06",
        "close": 96.475151,
        "volume": 21668
      },
      {
        "date": "2025-06-13",
        "close": 96.542236,
        "volume": 23743
      },
      {
        "date": "2025-06-20",
        "close": 96.618896,
        "volume": 75555
      },
      {
        "date": "2025-06-27",
        "close": 96.685997,
        "volume": 54151
      },
      {
        "date": "2025-07-04",
        "close": 96.751534,
        "volume": 27484
      },
      {
        "date": "2025-07-11",
        "close": 96.799652,
        "volume": 55499
      },
      {
        "date": "2025-07-18",
        "close": 96.886276,
        "volume": 26843
      },
      {
        "date": "2025-07-25",
        "close": 96.982521,
        "volume": 26023
      },
      {
        "date": "2025-08-01",
        "close": 97.049881,
        "volume": 36255
      },
      {
        "date": "2025-08-08",
        "close": 97.114288,
        "volume": 72925
      },
      {
        "date": "2025-08-15",
        "close": 97.210899,
        "volume": 78013
      },
      {
        "date": "2025-08-22",
        "close": 97.307503,
        "volume": 59045
      },
      {
        "date": "2025-08-29",
        "close": 97.326813,
        "volume": 33666
      },
      {
        "date": "2025-09-05",
        "close": 97.425926,
        "volume": 67401
      },
      {
        "date": "2025-09-12",
        "close": 97.474388,
        "volume": 56704
      },
      {
        "date": "2025-09-19",
        "close": 97.55191,
        "volume": 60010
      },
      {
        "date": "2025-09-26",
        "close": 97.639137,
        "volume": 181782
      },
      {
        "date": "2025-10-03",
        "close": 97.716675,
        "volume": 43578
      },
      {
        "date": "2025-10-10",
        "close": 97.753853,
        "volume": 149459
      },
      {
        "date": "2025-10-17",
        "close": 97.821922,
        "volume": 59361
      },
      {
        "date": "2025-10-24",
        "close": 97.938622,
        "volume": 22712
      },
      {
        "date": "2025-10-31",
        "close": 97.996971,
        "volume": 110841
      },
      {
        "date": "2025-11-07",
        "close": 98.05175,
        "volume": 63032
      },
      {
        "date": "2025-11-14",
        "close": 98.139534,
        "volume": 87398
      },
      {
        "date": "2025-11-21",
        "close": 98.207809,
        "volume": 533235
      },
      {
        "date": "2025-11-28",
        "close": 98.29557,
        "volume": 47836
      },
      {
        "date": "2025-12-05",
        "close": 98.365311,
        "volume": 57889
      },
      {
        "date": "2025-12-12",
        "close": 98.423996,
        "volume": 30176
      },
      {
        "date": "2025-12-19",
        "close": 98.492477,
        "volume": 45298
      },
      {
        "date": "2025-12-26",
        "close": 98.560966,
        "volume": 18384
      },
      {
        "date": "2026-01-02",
        "close": 98.658775,
        "volume": 18730
      },
      {
        "date": "2026-01-09",
        "close": 98.739944,
        "volume": 28084
      },
      {
        "date": "2026-01-16",
        "close": 98.808678,
        "volume": 43624
      },
      {
        "date": "2026-01-23",
        "close": 98.867584,
        "volume": 52099
      },
      {
        "date": "2026-01-30",
        "close": 98.936317,
        "volume": 81778
      },
      {
        "date": "2026-02-06",
        "close": 98.991653,
        "volume": 56153
      },
      {
        "date": "2026-02-13",
        "close": 99.050743,
        "volume": 49279
      },
      {
        "date": "2026-02-20",
        "close": 99.129539,
        "volume": 36375
      },
      {
        "date": "2026-02-27",
        "close": 99.208336,
        "volume": 30387
      },
      {
        "date": "2026-03-06",
        "close": 99.268982,
        "volume": 228942
      },
      {
        "date": "2026-03-13",
        "close": 99.328262,
        "volume": 74833
      },
      {
        "date": "2026-03-20",
        "close": 99.417191,
        "volume": 57085
      },
      {
        "date": "2026-03-27",
        "close": 99.456711,
        "volume": 80232
      },
      {
        "date": "2026-04-03",
        "close": 99.545639,
        "volume": 500007
      },
      {
        "date": "2026-04-10",
        "close": 99.651077,
        "volume": 78502
      },
      {
        "date": "2026-04-17",
        "close": 99.74044,
        "volume": 39892
      },
      {
        "date": "2026-04-24",
        "close": 99.809944,
        "volume": 364950
      },
      {
        "date": "2026-05-01",
        "close": 99.584885,
        "volume": 146296
      },
      {
        "date": "2026-05-08",
        "close": 99.689758,
        "volume": 250647
      },
      {
        "date": "2026-05-15",
        "close": 99.769241,
        "volume": 90753
      },
      {
        "date": "2026-05-22",
        "close": 99.858658,
        "volume": 59247
      },
      {
        "date": "2026-05-29",
        "close": 99.948074,
        "volume": 69064
      },
      {
        "date": "2026-06-05",
        "close": 100.024109,
        "volume": 3051
      },
      {
        "date": "2026-06-12",
        "close": 100.133797,
        "volume": 8254
      },
      {
        "date": "2026-06-19",
        "close": 100.233505,
        "volume": 7148
      },
      {
        "date": "2026-06-26",
        "close": 100.303307,
        "volume": 15334
      },
      {
        "date": "2026-07-03",
        "close": 99.964546,
        "volume": 13981
      },
      {
        "date": "2026-07-10",
        "close": 100.034218,
        "volume": 57886
      },
      {
        "date": "2026-07-17",
        "close": 100.153664,
        "volume": 70555
      },
      {
        "date": "2026-07-24",
        "close": 100.223343,
        "volume": 52933
      },
      {
        "date": "2026-07-31",
        "close": 100.293015,
        "volume": 48594
      },
      {
        "date": "2026-08-07",
        "close": 100.410004,
        "volume": 101147
      }
    ],
    "sharemaestro_context": {
      "trend": 99.661174,
      "fair_value": 94.979597,
      "market_activity": 42.640969,
      "market_dynamics": -0.473453,
      "relative_strength": -3.58653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 69,
        "median_return": 0.002986,
        "directional_follow_through": 0.8551,
        "regime_survival": 1.0,
        "conditional_difference": 0.000128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.009441,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 9.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.017746,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.040603,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000668,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.000372
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0001
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171637
      }
    ]
  }
}