{
  "ticker": {
    "uuid": "c46f5a4c-3103-4043-ad85-eb2d77c7fc9e",
    "symbol": "1560",
    "name": "Kinik Company",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 725.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 302.471893,
    "boundary_margin": 1.396917,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.51247,
    "volatility_stability": 0.9706,
    "risk_context": 0.1951,
    "current_regime": {
      "move": 1.273711,
      "interruption": -0.15458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 139.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 121.905014,
        "direction_boundary": 144.235794,
        "core_momentum": -0.154821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341068
      },
      {
        "date": "2023-08-18",
        "close": 120.93367,
        "direction_boundary": 144.235794,
        "core_momentum": -0.161556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341023
      },
      {
        "date": "2023-08-25",
        "close": 125.304764,
        "direction_boundary": 159.270157,
        "core_momentum": -0.213256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342762
      },
      {
        "date": "2023-09-01",
        "close": 123.362053,
        "direction_boundary": 147.054749,
        "core_momentum": -0.161115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343995
      },
      {
        "date": "2023-09-08",
        "close": 130.647217,
        "direction_boundary": 148.934036,
        "core_momentum": -0.122785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351059
      },
      {
        "date": "2023-09-15",
        "close": 138.903717,
        "direction_boundary": 136.718628,
        "core_momentum": 0.015982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356612
      },
      {
        "date": "2023-09-22",
        "close": 139.389404,
        "direction_boundary": 130.610916,
        "core_momentum": 0.067211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351625
      },
      {
        "date": "2023-09-29",
        "close": 150.07431,
        "direction_boundary": 123.563568,
        "core_momentum": 0.214551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362951
      },
      {
        "date": "2023-10-06",
        "close": 152.502701,
        "direction_boundary": 113.697281,
        "core_momentum": 0.341305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362848
      },
      {
        "date": "2023-10-13",
        "close": 159.787857,
        "direction_boundary": 110.878342,
        "core_momentum": 0.44111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362652
      },
      {
        "date": "2023-10-20",
        "close": 162.216232,
        "direction_boundary": 100.072403,
        "core_momentum": 0.620989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357889
      },
      {
        "date": "2023-10-27",
        "close": 158.816498,
        "direction_boundary": 93.964691,
        "core_momentum": 0.690172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356626
      },
      {
        "date": "2023-11-03",
        "close": 174.843857,
        "direction_boundary": 92.837128,
        "core_momentum": 0.88334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372387
      },
      {
        "date": "2023-11-10",
        "close": 166.101654,
        "direction_boundary": 96.78363,
        "core_momentum": 0.716216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384023
      },
      {
        "date": "2023-11-17",
        "close": 171.444122,
        "direction_boundary": 102.891335,
        "core_momentum": 0.666264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383524
      },
      {
        "date": "2023-11-24",
        "close": 178.729279,
        "direction_boundary": 102.891335,
        "core_momentum": 0.737068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383174
      },
      {
        "date": "2023-12-01",
        "close": 181.643326,
        "direction_boundary": 102.421516,
        "core_momentum": 0.773488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383186
      },
      {
        "date": "2023-12-08",
        "close": 173.872498,
        "direction_boundary": 109.468872,
        "core_momentum": 0.588328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389355
      },
      {
        "date": "2023-12-15",
        "close": 169.501404,
        "direction_boundary": 115.106758,
        "core_momentum": 0.472558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391156
      },
      {
        "date": "2023-12-22",
        "close": 169.015717,
        "direction_boundary": 110.878342,
        "core_momentum": 0.524335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389089
      },
      {
        "date": "2023-12-29",
        "close": 186.500107,
        "direction_boundary": 102.891335,
        "core_momentum": 0.812593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400536
      },
      {
        "date": "2024-01-05",
        "close": 177.272247,
        "direction_boundary": 99.132744,
        "core_momentum": 0.788231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410416
      },
      {
        "date": "2024-01-12",
        "close": 185.043091,
        "direction_boundary": 100.542229,
        "core_momentum": 0.840451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326612
      },
      {
        "date": "2024-01-19",
        "close": 188.928497,
        "direction_boundary": 107.119759,
        "core_momentum": 0.763713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326694
      },
      {
        "date": "2024-01-26",
        "close": 183.58606,
        "direction_boundary": 108.999046,
        "core_momentum": 0.684291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32962
      },
      {
        "date": "2024-02-02",
        "close": 211.269653,
        "direction_boundary": 113.227463,
        "core_momentum": 0.865887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3526
      },
      {
        "date": "2024-02-09",
        "close": 214.183731,
        "direction_boundary": 109.468872,
        "core_momentum": 0.956572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339681
      },
      {
        "date": "2024-02-16",
        "close": 231.182419,
        "direction_boundary": 108.529213,
        "core_momentum": 1.13014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345048
      },
      {
        "date": "2024-02-23",
        "close": 268.57959,
        "direction_boundary": 107.119759,
        "core_momentum": 1.507283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386116
      },
      {
        "date": "2024-03-01",
        "close": 248.666809,
        "direction_boundary": 107.119759,
        "core_momentum": 1.321391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409119
      },
      {
        "date": "2024-03-08",
        "close": 234.096512,
        "direction_boundary": 106.649933,
        "core_momentum": 1.194999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423932
      },
      {
        "date": "2024-03-15",
        "close": 236.524872,
        "direction_boundary": 104.770638,
        "core_momentum": 1.257549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420468
      },
      {
        "date": "2024-03-22",
        "close": 237.981918,
        "direction_boundary": 110.408516,
        "core_momentum": 1.155467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42027
      },
      {
        "date": "2024-03-29",
        "close": 254.009277,
        "direction_boundary": 111.348167,
        "core_momentum": 1.281217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418236
      },
      {
        "date": "2024-04-05",
        "close": 258.866028,
        "direction_boundary": 111.817986,
        "core_momentum": 1.315066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418197
      },
      {
        "date": "2024-04-12",
        "close": 248.666809,
        "direction_boundary": 109.468872,
        "core_momentum": 1.271576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424566
      },
      {
        "date": "2024-04-19",
        "close": 226.325668,
        "direction_boundary": 106.649933,
        "core_momentum": 1.122136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451707
      },
      {
        "date": "2024-04-26",
        "close": 248.666809,
        "direction_boundary": 103.830994,
        "core_momentum": 1.394919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462531
      },
      {
        "date": "2024-05-03",
        "close": 236.524872,
        "direction_boundary": 103.830994,
        "core_momentum": 1.277979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457056
      },
      {
        "date": "2024-05-10",
        "close": 240.410294,
        "direction_boundary": 103.361168,
        "core_momentum": 1.325925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447969
      },
      {
        "date": "2024-05-17",
        "close": 240.410294,
        "direction_boundary": 103.361168,
        "core_momentum": 1.325925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447655
      },
      {
        "date": "2024-05-24",
        "close": 260.808777,
        "direction_boundary": 108.059402,
        "core_momentum": 1.413569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456074
      },
      {
        "date": "2024-05-31",
        "close": 272.464996,
        "direction_boundary": 110.408516,
        "core_momentum": 1.46779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457868
      },
      {
        "date": "2024-06-07",
        "close": 274.407715,
        "direction_boundary": 116.516228,
        "core_momentum": 1.355103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450057
      },
      {
        "date": "2024-06-14",
        "close": 296.748871,
        "direction_boundary": 121.68428,
        "core_momentum": 1.438679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453209
      },
      {
        "date": "2024-06-21",
        "close": 295.777527,
        "direction_boundary": 119.335167,
        "core_momentum": 1.478545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453253
      },
      {
        "date": "2024-06-28",
        "close": 318.60437,
        "direction_boundary": 115.576576,
        "core_momentum": 1.756652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446252
      },
      {
        "date": "2024-07-05",
        "close": 346.287964,
        "direction_boundary": 114.636925,
        "core_momentum": 2.020737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442095
      },
      {
        "date": "2024-07-12",
        "close": 335.499939,
        "direction_boundary": 138.903717,
        "core_momentum": 1.415342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448355
      },
      {
        "date": "2024-07-19",
        "close": 322.237122,
        "direction_boundary": 139.389404,
        "core_momentum": 1.311776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456858
      },
      {
        "date": "2024-07-26",
        "close": 317.324951,
        "direction_boundary": 137.446686,
        "core_momentum": 1.308713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454354
      },
      {
        "date": "2024-08-02",
        "close": 279.992615,
        "direction_boundary": 127.733147,
        "core_momentum": 1.192012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463952
      },
      {
        "date": "2024-08-09",
        "close": 286.869629,
        "direction_boundary": 121.905014,
        "core_momentum": 1.353223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464314
      },
      {
        "date": "2024-08-16",
        "close": 330.096558,
        "direction_boundary": 120.93367,
        "core_momentum": 1.729567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490031
      },
      {
        "date": "2024-08-23",
        "close": 334.026276,
        "direction_boundary": 125.304764,
        "core_momentum": 1.665711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44894
      },
      {
        "date": "2024-08-30",
        "close": 332.061432,
        "direction_boundary": 123.362053,
        "core_momentum": 1.691763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432403
      },
      {
        "date": "2024-09-06",
        "close": 294.237854,
        "direction_boundary": 130.647217,
        "core_momentum": 1.252156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45972
      },
      {
        "date": "2024-09-13",
        "close": 311.430389,
        "direction_boundary": 138.903717,
        "core_momentum": 1.242059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464519
      },
      {
        "date": "2024-09-20",
        "close": 325.184387,
        "direction_boundary": 139.389404,
        "core_momentum": 1.33292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466651
      },
      {
        "date": "2024-09-27",
        "close": 309.465515,
        "direction_boundary": 150.07431,
        "core_momentum": 1.062082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467626
      },
      {
        "date": "2024-10-04",
        "close": 311.430389,
        "direction_boundary": 152.502701,
        "core_momentum": 1.04213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467341
      },
      {
        "date": "2024-10-11",
        "close": 320.763458,
        "direction_boundary": 159.787857,
        "core_momentum": 1.007433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46321
      },
      {
        "date": "2024-10-18",
        "close": 357.113373,
        "direction_boundary": 162.216232,
        "core_momentum": 1.201465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457025
      },
      {
        "date": "2024-10-25",
        "close": 336.48233,
        "direction_boundary": 158.816498,
        "core_momentum": 1.118686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455187
      },
      {
        "date": "2024-11-01",
        "close": 303.570953,
        "direction_boundary": 174.843857,
        "core_momentum": 0.73624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474991
      },
      {
        "date": "2024-11-08",
        "close": 312.904022,
        "direction_boundary": 166.101654,
        "core_momentum": 0.88381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475781
      },
      {
        "date": "2024-11-15",
        "close": 307.00946,
        "direction_boundary": 171.444122,
        "core_momentum": 0.790726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47732
      },
      {
        "date": "2024-11-22",
        "close": 296.202728,
        "direction_boundary": 178.729279,
        "core_momentum": 0.65727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469565
      },
      {
        "date": "2024-11-29",
        "close": 292.764221,
        "direction_boundary": 181.643326,
        "core_momentum": 0.611753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466679
      },
      {
        "date": "2024-12-06",
        "close": 299.150024,
        "direction_boundary": 173.872498,
        "core_momentum": 0.720514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467379
      },
      {
        "date": "2024-12-13",
        "close": 288.834473,
        "direction_boundary": 169.501404,
        "core_momentum": 0.704024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457352
      },
      {
        "date": "2024-12-20",
        "close": 283.922333,
        "direction_boundary": 169.015717,
        "core_momentum": 0.679858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457892
      },
      {
        "date": "2024-12-27",
        "close": 280.975037,
        "direction_boundary": 186.500107,
        "core_momentum": 0.506568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444683
      },
      {
        "date": "2025-01-03",
        "close": 284.904785,
        "direction_boundary": 177.272247,
        "core_momentum": 0.60716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427236
      },
      {
        "date": "2025-01-10",
        "close": 290.799347,
        "direction_boundary": 185.043091,
        "core_momentum": 0.571522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42746
      },
      {
        "date": "2025-01-17",
        "close": 283.431122,
        "direction_boundary": 188.928497,
        "core_momentum": 0.500203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425549
      },
      {
        "date": "2025-01-24",
        "close": 298.167572,
        "direction_boundary": 183.58606,
        "core_momentum": 0.62413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432118
      },
      {
        "date": "2025-02-07",
        "close": 270.659515,
        "direction_boundary": 211.269653,
        "core_momentum": 0.281109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417544
      },
      {
        "date": "2025-02-14",
        "close": 272.133179,
        "direction_boundary": 214.183731,
        "core_momentum": 0.27056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416051
      },
      {
        "date": "2025-02-21",
        "close": 282.4487,
        "direction_boundary": 231.182419,
        "core_momentum": 0.221757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367166
      },
      {
        "date": "2025-02-28",
        "close": 269.677094,
        "direction_boundary": 268.57959,
        "core_momentum": 0.004086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370351
      },
      {
        "date": "2025-03-07",
        "close": 252.484573,
        "direction_boundary": 248.666809,
        "core_momentum": 0.015353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378838
      },
      {
        "date": "2025-03-14",
        "close": 247.572418,
        "direction_boundary": 234.096512,
        "core_momentum": 0.057566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344269
      },
      {
        "date": "2025-03-21",
        "close": 244.625137,
        "direction_boundary": 236.524872,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331916
      },
      {
        "date": "2025-03-28",
        "close": 234.309616,
        "direction_boundary": 237.981918,
        "core_momentum": -0.015431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326139
      },
      {
        "date": "2025-04-04",
        "close": 221.53801,
        "direction_boundary": 254.009277,
        "core_momentum": -0.127835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327733
      },
      {
        "date": "2025-04-11",
        "close": 182.732025,
        "direction_boundary": 258.866028,
        "core_momentum": -0.294106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410154
      },
      {
        "date": "2025-04-18",
        "close": 187.644165,
        "direction_boundary": 248.666809,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409442
      },
      {
        "date": "2025-04-25",
        "close": 214.169785,
        "direction_boundary": 226.325668,
        "core_momentum": -0.05371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426103
      },
      {
        "date": "2025-05-02",
        "close": 248.554855,
        "direction_boundary": 248.666809,
        "core_momentum": -0.00045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481532
      },
      {
        "date": "2025-05-09",
        "close": 263.29129,
        "direction_boundary": 236.524872,
        "core_momentum": 0.113165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472034
      },
      {
        "date": "2025-05-16",
        "close": 280.975037,
        "direction_boundary": 240.410294,
        "core_momentum": 0.168731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479689
      },
      {
        "date": "2025-05-23",
        "close": 277.53653,
        "direction_boundary": 240.410294,
        "core_momentum": 0.154429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479363
      },
      {
        "date": "2025-05-30",
        "close": 276.554108,
        "direction_boundary": 260.808777,
        "core_momentum": 0.060371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477145
      },
      {
        "date": "2025-06-06",
        "close": 280.975037,
        "direction_boundary": 272.464996,
        "core_momentum": 0.031234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477629
      },
      {
        "date": "2025-06-13",
        "close": 276.554108,
        "direction_boundary": 274.407715,
        "core_momentum": 0.007822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47682
      },
      {
        "date": "2025-06-20",
        "close": 279.501404,
        "direction_boundary": 296.748871,
        "core_momentum": -0.058121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474879
      },
      {
        "date": "2025-06-27",
        "close": 310.939178,
        "direction_boundary": 295.777527,
        "core_momentum": 0.05126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497084
      },
      {
        "date": "2025-07-04",
        "close": 314.868896,
        "direction_boundary": 318.60437,
        "core_momentum": -0.011724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496818
      },
      {
        "date": "2025-07-11",
        "close": 341.885712,
        "direction_boundary": 346.287964,
        "core_momentum": -0.012713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508366
      },
      {
        "date": "2025-07-18",
        "close": 356.622162,
        "direction_boundary": 335.499939,
        "core_momentum": 0.062957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510405
      },
      {
        "date": "2025-07-25",
        "close": 347.668823,
        "direction_boundary": 322.237122,
        "core_momentum": 0.078922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510374
      },
      {
        "date": "2025-08-01",
        "close": 311.908626,
        "direction_boundary": 317.324951,
        "core_momentum": -0.017069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530998
      },
      {
        "date": "2025-08-08",
        "close": 302.471893,
        "direction_boundary": 279.992615,
        "core_momentum": 0.080285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514116
      },
      {
        "date": "2025-08-15",
        "close": 300.485199,
        "direction_boundary": 286.869629,
        "core_momentum": 0.047463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514332
      },
      {
        "date": "2025-08-22",
        "close": 325.815369,
        "direction_boundary": 330.096558,
        "core_momentum": -0.01297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523503
      },
      {
        "date": "2025-08-29",
        "close": 346.675507,
        "direction_boundary": 334.026276,
        "core_momentum": 0.037869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523634
      },
      {
        "date": "2025-09-05",
        "close": 337.735443,
        "direction_boundary": 332.061432,
        "core_momentum": 0.017087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514996
      },
      {
        "date": "2025-09-12",
        "close": 323.828674,
        "direction_boundary": 294.237854,
        "core_momentum": 0.100568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518603
      },
      {
        "date": "2025-09-19",
        "close": 329.788727,
        "direction_boundary": 311.430389,
        "core_momentum": 0.058948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517696
      },
      {
        "date": "2025-09-26",
        "close": 325.815369,
        "direction_boundary": 325.184387,
        "core_momentum": 0.00194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512927
      },
      {
        "date": "2025-10-03",
        "close": 338.72879,
        "direction_boundary": 309.465515,
        "core_momentum": 0.094561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504306
      },
      {
        "date": "2025-10-10",
        "close": 326.808716,
        "direction_boundary": 311.430389,
        "core_momentum": 0.04938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413029
      },
      {
        "date": "2025-10-17",
        "close": 325.815369,
        "direction_boundary": 320.763458,
        "core_momentum": 0.01575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414466
      },
      {
        "date": "2025-10-24",
        "close": 315.881958,
        "direction_boundary": 357.113373,
        "core_momentum": -0.115457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387993
      },
      {
        "date": "2025-10-31",
        "close": 312.405273,
        "direction_boundary": 336.48233,
        "core_momentum": -0.071555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337697
      },
      {
        "date": "2025-11-07",
        "close": 299.491882,
        "direction_boundary": 303.570953,
        "core_momentum": -0.013437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337213
      },
      {
        "date": "2025-11-14",
        "close": 310.915283,
        "direction_boundary": 312.904022,
        "core_momentum": -0.006356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329472
      },
      {
        "date": "2025-11-21",
        "close": 297.008514,
        "direction_boundary": 307.00946,
        "core_momentum": -0.032575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335964
      },
      {
        "date": "2025-11-28",
        "close": 318.862,
        "direction_boundary": 296.202728,
        "core_momentum": 0.076499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348888
      },
      {
        "date": "2025-12-05",
        "close": 339.722107,
        "direction_boundary": 292.764221,
        "core_momentum": 0.160395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357822
      },
      {
        "date": "2025-12-12",
        "close": 366.542297,
        "direction_boundary": 299.150024,
        "core_momentum": 0.225279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368443
      },
      {
        "date": "2025-12-19",
        "close": 362.568939,
        "direction_boundary": 288.834473,
        "core_momentum": 0.255283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369674
      },
      {
        "date": "2025-12-26",
        "close": 372.502319,
        "direction_boundary": 283.922333,
        "core_momentum": 0.311987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34365
      },
      {
        "date": "2026-01-02",
        "close": 404.289185,
        "direction_boundary": 280.975037,
        "core_momentum": 0.438879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359019
      },
      {
        "date": "2026-01-09",
        "close": 406.772552,
        "direction_boundary": 284.904785,
        "core_momentum": 0.427749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343366
      },
      {
        "date": "2026-01-16",
        "close": 420.679291,
        "direction_boundary": 290.799347,
        "core_momentum": 0.446631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341793
      },
      {
        "date": "2026-01-23",
        "close": 427.135986,
        "direction_boundary": 283.431122,
        "core_momentum": 0.507019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33887
      },
      {
        "date": "2026-01-30",
        "close": 403.792511,
        "direction_boundary": 298.167572,
        "core_momentum": 0.354247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309386
      },
      {
        "date": "2026-02-06",
        "close": 393.362457,
        "direction_boundary": 270.659515,
        "core_momentum": 0.453348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308252
      },
      {
        "date": "2026-02-13",
        "close": 422.169312,
        "direction_boundary": 272.133179,
        "core_momentum": 0.551333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318339
      },
      {
        "date": "2026-02-27",
        "close": 520.509888,
        "direction_boundary": 282.4487,
        "core_momentum": 0.842848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409816
      },
      {
        "date": "2026-03-06",
        "close": 483.259674,
        "direction_boundary": 269.677094,
        "core_momentum": 0.791994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423874
      },
      {
        "date": "2026-03-13",
        "close": 456.936188,
        "direction_boundary": 252.484573,
        "core_momentum": 0.809759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43132
      },
      {
        "date": "2026-03-20",
        "close": 470.842957,
        "direction_boundary": 247.572418,
        "core_momentum": 0.901839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424911
      },
      {
        "date": "2026-03-27",
        "close": 456.439514,
        "direction_boundary": 244.625137,
        "core_momentum": 0.865873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429496
      },
      {
        "date": "2026-04-03",
        "close": 440.049408,
        "direction_boundary": 234.309616,
        "core_momentum": 0.878068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433618
      },
      {
        "date": "2026-04-10",
        "close": 512.563232,
        "direction_boundary": 221.53801,
        "core_momentum": 1.313658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474645
      },
      {
        "date": "2026-04-17",
        "close": 529.449951,
        "direction_boundary": 182.732025,
        "core_momentum": 1.897412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469165
      },
      {
        "date": "2026-04-24",
        "close": 531.436646,
        "direction_boundary": 187.644165,
        "core_momentum": 1.832151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468634
      },
      {
        "date": "2026-05-01",
        "close": 536.40332,
        "direction_boundary": 214.169785,
        "core_momentum": 1.50457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463377
      },
      {
        "date": "2026-05-08",
        "close": 568.190186,
        "direction_boundary": 248.554855,
        "core_momentum": 1.285975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46384
      },
      {
        "date": "2026-05-15",
        "close": 637.723999,
        "direction_boundary": 263.29129,
        "core_momentum": 1.422123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470978
      },
      {
        "date": "2026-05-22",
        "close": 683.417603,
        "direction_boundary": 280.975037,
        "core_momentum": 1.432307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474156
      },
      {
        "date": "2026-05-29",
        "close": 713.217773,
        "direction_boundary": 277.53653,
        "core_momentum": 1.569816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461477
      },
      {
        "date": "2026-06-05",
        "close": 693.351013,
        "direction_boundary": 276.554108,
        "core_momentum": 1.507108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465934
      },
      {
        "date": "2026-06-12",
        "close": 647.657349,
        "direction_boundary": 280.975037,
        "core_momentum": 1.305035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482439
      },
      {
        "date": "2026-06-19",
        "close": 695.337646,
        "direction_boundary": 276.554108,
        "core_momentum": 1.514292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481437
      },
      {
        "date": "2026-06-26",
        "close": 698.317688,
        "direction_boundary": 279.501404,
        "core_momentum": 1.498441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479654
      },
      {
        "date": "2026-07-03",
        "close": 750.964722,
        "direction_boundary": 310.939178,
        "core_momentum": 1.41515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484157
      },
      {
        "date": "2026-07-10",
        "close": 704.27771,
        "direction_boundary": 314.868896,
        "core_momentum": 1.236733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493307
      },
      {
        "date": "2026-07-17",
        "close": 656.0,
        "direction_boundary": 341.885712,
        "core_momentum": 0.91877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509403
      },
      {
        "date": "2026-07-24",
        "close": 672.0,
        "direction_boundary": 356.622162,
        "core_momentum": 0.884347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509004
      },
      {
        "date": "2026-07-31",
        "close": 640.0,
        "direction_boundary": 347.668823,
        "core_momentum": 0.840832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517378
      },
      {
        "date": "2026-08-07",
        "close": 662.0,
        "direction_boundary": 311.908626,
        "core_momentum": 1.122416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507372
      },
      {
        "date": "2026-08-14",
        "close": 725.0,
        "direction_boundary": 302.471893,
        "core_momentum": 1.396917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 121.905014,
        "volume": 10520826
      },
      {
        "date": "2023-08-18",
        "close": 120.93367,
        "volume": 6902203
      },
      {
        "date": "2023-08-25",
        "close": 125.304764,
        "volume": 11888982
      },
      {
        "date": "2023-09-01",
        "close": 123.362053,
        "volume": 5434336
      },
      {
        "date": "2023-09-08",
        "close": 130.647217,
        "volume": 8634068
      },
      {
        "date": "2023-09-15",
        "close": 138.903717,
        "volume": 26254892
      },
      {
        "date": "2023-09-22",
        "close": 139.389404,
        "volume": 13731432
      },
      {
        "date": "2023-09-29",
        "close": 150.07431,
        "volume": 47468557
      },
      {
        "date": "2023-10-06",
        "close": 152.502701,
        "volume": 32404353
      },
      {
        "date": "2023-10-13",
        "close": 159.787857,
        "volume": 20269283
      },
      {
        "date": "2023-10-20",
        "close": 162.216232,
        "volume": 19053833
      },
      {
        "date": "2023-10-27",
        "close": 158.816498,
        "volume": 17339980
      },
      {
        "date": "2023-11-03",
        "close": 174.843857,
        "volume": 25501914
      },
      {
        "date": "2023-11-10",
        "close": 166.101654,
        "volume": 41003639
      },
      {
        "date": "2023-11-17",
        "close": 171.444122,
        "volume": 26425191
      },
      {
        "date": "2023-11-24",
        "close": 178.729279,
        "volume": 18527930
      },
      {
        "date": "2023-12-01",
        "close": 181.643326,
        "volume": 14468478
      },
      {
        "date": "2023-12-08",
        "close": 173.872498,
        "volume": 19113155
      },
      {
        "date": "2023-12-15",
        "close": 169.501404,
        "volume": 13180278
      },
      {
        "date": "2023-12-22",
        "close": 169.015717,
        "volume": 8276215
      },
      {
        "date": "2023-12-29",
        "close": 186.500107,
        "volume": 39177326
      },
      {
        "date": "2024-01-05",
        "close": 177.272247,
        "volume": 6634704
      },
      {
        "date": "2024-01-12",
        "close": 185.043091,
        "volume": 13785578
      },
      {
        "date": "2024-01-19",
        "close": 188.928497,
        "volume": 33384606
      },
      {
        "date": "2024-01-26",
        "close": 183.58606,
        "volume": 13578835
      },
      {
        "date": "2024-02-02",
        "close": 211.269653,
        "volume": 44089820
      },
      {
        "date": "2024-02-09",
        "close": 214.183731,
        "volume": 3046540
      },
      {
        "date": "2024-02-16",
        "close": 231.182419,
        "volume": 12797163
      },
      {
        "date": "2024-02-23",
        "close": 268.57959,
        "volume": 40317608
      },
      {
        "date": "2024-03-01",
        "close": 248.666809,
        "volume": 25287473
      },
      {
        "date": "2024-03-08",
        "close": 234.096512,
        "volume": 22796305
      },
      {
        "date": "2024-03-15",
        "close": 236.524872,
        "volume": 15385264
      },
      {
        "date": "2024-03-22",
        "close": 237.981918,
        "volume": 13546169
      },
      {
        "date": "2024-03-29",
        "close": 254.009277,
        "volume": 26992940
      },
      {
        "date": "2024-04-05",
        "close": 258.866028,
        "volume": 26260351
      },
      {
        "date": "2024-04-12",
        "close": 248.666809,
        "volume": 12143010
      },
      {
        "date": "2024-04-19",
        "close": 226.325668,
        "volume": 16689854
      },
      {
        "date": "2024-04-26",
        "close": 248.666809,
        "volume": 24503525
      },
      {
        "date": "2024-05-03",
        "close": 236.524872,
        "volume": 14162235
      },
      {
        "date": "2024-05-10",
        "close": 240.410294,
        "volume": 8075193
      },
      {
        "date": "2024-05-17",
        "close": 240.410294,
        "volume": 7982202
      },
      {
        "date": "2024-05-24",
        "close": 260.808777,
        "volume": 15144858
      },
      {
        "date": "2024-05-31",
        "close": 272.464996,
        "volume": 35653169
      },
      {
        "date": "2024-06-07",
        "close": 274.407715,
        "volume": 19295635
      },
      {
        "date": "2024-06-14",
        "close": 296.748871,
        "volume": 17955867
      },
      {
        "date": "2024-06-21",
        "close": 295.777527,
        "volume": 22213554
      },
      {
        "date": "2024-06-28",
        "close": 318.60437,
        "volume": 24407538
      },
      {
        "date": "2024-07-05",
        "close": 346.287964,
        "volume": 21587468
      },
      {
        "date": "2024-07-12",
        "close": 335.499939,
        "volume": 14627073
      },
      {
        "date": "2024-07-19",
        "close": 322.237122,
        "volume": 10374210
      },
      {
        "date": "2024-07-26",
        "close": 317.324951,
        "volume": 5692048
      },
      {
        "date": "2024-08-02",
        "close": 279.992615,
        "volume": 18519338
      },
      {
        "date": "2024-08-09",
        "close": 286.869629,
        "volume": 19001376
      },
      {
        "date": "2024-08-16",
        "close": 330.096558,
        "volume": 24464131
      },
      {
        "date": "2024-08-23",
        "close": 334.026276,
        "volume": 10244727
      },
      {
        "date": "2024-08-30",
        "close": 332.061432,
        "volume": 12778990
      },
      {
        "date": "2024-09-06",
        "close": 294.237854,
        "volume": 9610181
      },
      {
        "date": "2024-09-13",
        "close": 311.430389,
        "volume": 10967320
      },
      {
        "date": "2024-09-20",
        "close": 325.184387,
        "volume": 9819367
      },
      {
        "date": "2024-09-27",
        "close": 309.465515,
        "volume": 9417974
      },
      {
        "date": "2024-10-04",
        "close": 311.430389,
        "volume": 4428845
      },
      {
        "date": "2024-10-11",
        "close": 320.763458,
        "volume": 8845944
      },
      {
        "date": "2024-10-18",
        "close": 357.113373,
        "volume": 48489821
      },
      {
        "date": "2024-10-25",
        "close": 336.48233,
        "volume": 18413310
      },
      {
        "date": "2024-11-01",
        "close": 303.570953,
        "volume": 20264350
      },
      {
        "date": "2024-11-08",
        "close": 312.904022,
        "volume": 17579797
      },
      {
        "date": "2024-11-15",
        "close": 307.00946,
        "volume": 15806085
      },
      {
        "date": "2024-11-22",
        "close": 296.202728,
        "volume": 12157605
      },
      {
        "date": "2024-11-29",
        "close": 292.764221,
        "volume": 8455192
      },
      {
        "date": "2024-12-06",
        "close": 299.150024,
        "volume": 7264155
      },
      {
        "date": "2024-12-13",
        "close": 288.834473,
        "volume": 4980004
      },
      {
        "date": "2024-12-20",
        "close": 283.922333,
        "volume": 6921516
      },
      {
        "date": "2024-12-27",
        "close": 280.975037,
        "volume": 5735755
      },
      {
        "date": "2025-01-03",
        "close": 284.904785,
        "volume": 7421899
      },
      {
        "date": "2025-01-10",
        "close": 290.799347,
        "volume": 13643697
      },
      {
        "date": "2025-01-17",
        "close": 283.431122,
        "volume": 9034647
      },
      {
        "date": "2025-01-24",
        "close": 298.167572,
        "volume": 4838438
      },
      {
        "date": "2025-02-07",
        "close": 270.659515,
        "volume": 10614798
      },
      {
        "date": "2025-02-14",
        "close": 272.133179,
        "volume": 7713845
      },
      {
        "date": "2025-02-21",
        "close": 282.4487,
        "volume": 5460718
      },
      {
        "date": "2025-02-28",
        "close": 269.677094,
        "volume": 4873049
      },
      {
        "date": "2025-03-07",
        "close": 252.484573,
        "volume": 7547036
      },
      {
        "date": "2025-03-14",
        "close": 247.572418,
        "volume": 4457411
      },
      {
        "date": "2025-03-21",
        "close": 244.625137,
        "volume": 3848154
      },
      {
        "date": "2025-03-28",
        "close": 234.309616,
        "volume": 7053904
      },
      {
        "date": "2025-04-04",
        "close": 221.53801,
        "volume": 5856252
      },
      {
        "date": "2025-04-11",
        "close": 182.732025,
        "volume": 5656246
      },
      {
        "date": "2025-04-18",
        "close": 187.644165,
        "volume": 4517809
      },
      {
        "date": "2025-04-25",
        "close": 214.169785,
        "volume": 12551684
      },
      {
        "date": "2025-05-02",
        "close": 248.554855,
        "volume": 21155134
      },
      {
        "date": "2025-05-09",
        "close": 263.29129,
        "volume": 21207809
      },
      {
        "date": "2025-05-16",
        "close": 280.975037,
        "volume": 21679779
      },
      {
        "date": "2025-05-23",
        "close": 277.53653,
        "volume": 8507803
      },
      {
        "date": "2025-05-30",
        "close": 276.554108,
        "volume": 4438284
      },
      {
        "date": "2025-06-06",
        "close": 280.975037,
        "volume": 16005041
      },
      {
        "date": "2025-06-13",
        "close": 276.554108,
        "volume": 9944764
      },
      {
        "date": "2025-06-20",
        "close": 279.501404,
        "volume": 30615182
      },
      {
        "date": "2025-06-27",
        "close": 310.939178,
        "volume": 37492563
      },
      {
        "date": "2025-07-04",
        "close": 314.868896,
        "volume": 23334952
      },
      {
        "date": "2025-07-11",
        "close": 341.885712,
        "volume": 23974679
      },
      {
        "date": "2025-07-18",
        "close": 356.622162,
        "volume": 12459855
      },
      {
        "date": "2025-07-25",
        "close": 347.668823,
        "volume": 10587527
      },
      {
        "date": "2025-08-01",
        "close": 311.908626,
        "volume": 14098179
      },
      {
        "date": "2025-08-08",
        "close": 302.471893,
        "volume": 19099445
      },
      {
        "date": "2025-08-15",
        "close": 300.485199,
        "volume": 12881399
      },
      {
        "date": "2025-08-22",
        "close": 325.815369,
        "volume": 28606446
      },
      {
        "date": "2025-08-29",
        "close": 346.675507,
        "volume": 23246389
      },
      {
        "date": "2025-09-05",
        "close": 337.735443,
        "volume": 19575986
      },
      {
        "date": "2025-09-12",
        "close": 323.828674,
        "volume": 16306770
      },
      {
        "date": "2025-09-19",
        "close": 329.788727,
        "volume": 19204478
      },
      {
        "date": "2025-09-26",
        "close": 325.815369,
        "volume": 30250984
      },
      {
        "date": "2025-10-03",
        "close": 338.72879,
        "volume": 15307698
      },
      {
        "date": "2025-10-10",
        "close": 326.808716,
        "volume": 9887065
      },
      {
        "date": "2025-10-17",
        "close": 325.815369,
        "volume": 21632593
      },
      {
        "date": "2025-10-24",
        "close": 315.881958,
        "volume": 8053096
      },
      {
        "date": "2025-10-31",
        "close": 312.405273,
        "volume": 11365140
      },
      {
        "date": "2025-11-07",
        "close": 299.491882,
        "volume": 8100382
      },
      {
        "date": "2025-11-14",
        "close": 310.915283,
        "volume": 6779661
      },
      {
        "date": "2025-11-21",
        "close": 297.008514,
        "volume": 8050008
      },
      {
        "date": "2025-11-28",
        "close": 318.862,
        "volume": 7874517
      },
      {
        "date": "2025-12-05",
        "close": 339.722107,
        "volume": 21370933
      },
      {
        "date": "2025-12-12",
        "close": 366.542297,
        "volume": 32025806
      },
      {
        "date": "2025-12-19",
        "close": 362.568939,
        "volume": 18362583
      },
      {
        "date": "2025-12-26",
        "close": 372.502319,
        "volume": 7891889
      },
      {
        "date": "2026-01-02",
        "close": 404.289185,
        "volume": 19555400
      },
      {
        "date": "2026-01-09",
        "close": 406.772552,
        "volume": 18856815
      },
      {
        "date": "2026-01-16",
        "close": 420.679291,
        "volume": 21639456
      },
      {
        "date": "2026-01-23",
        "close": 427.135986,
        "volume": 13503111
      },
      {
        "date": "2026-01-30",
        "close": 403.792511,
        "volume": 12429617
      },
      {
        "date": "2026-02-06",
        "close": 393.362457,
        "volume": 9124167
      },
      {
        "date": "2026-02-13",
        "close": 422.169312,
        "volume": 5308657
      },
      {
        "date": "2026-02-27",
        "close": 520.509888,
        "volume": 20215524
      },
      {
        "date": "2026-03-06",
        "close": 483.259674,
        "volume": 13900592
      },
      {
        "date": "2026-03-13",
        "close": 456.936188,
        "volume": 12277438
      },
      {
        "date": "2026-03-20",
        "close": 470.842957,
        "volume": 13849308
      },
      {
        "date": "2026-03-27",
        "close": 456.439514,
        "volume": 10412949
      },
      {
        "date": "2026-04-03",
        "close": 440.049408,
        "volume": 6819117
      },
      {
        "date": "2026-04-10",
        "close": 512.563232,
        "volume": 12113189
      },
      {
        "date": "2026-04-17",
        "close": 529.449951,
        "volume": 12995766
      },
      {
        "date": "2026-04-24",
        "close": 531.436646,
        "volume": 15697638
      },
      {
        "date": "2026-05-01",
        "close": 536.40332,
        "volume": 9272505
      },
      {
        "date": "2026-05-08",
        "close": 568.190186,
        "volume": 14851556
      },
      {
        "date": "2026-05-15",
        "close": 637.723999,
        "volume": 19811084
      },
      {
        "date": "2026-05-22",
        "close": 683.417603,
        "volume": 11621967
      },
      {
        "date": "2026-05-29",
        "close": 713.217773,
        "volume": 9136109
      },
      {
        "date": "2026-06-05",
        "close": 693.351013,
        "volume": 7884137
      },
      {
        "date": "2026-06-12",
        "close": 647.657349,
        "volume": 7475359
      },
      {
        "date": "2026-06-19",
        "close": 695.337646,
        "volume": 5163440
      },
      {
        "date": "2026-06-26",
        "close": 698.317688,
        "volume": 8438657
      },
      {
        "date": "2026-07-03",
        "close": 750.964722,
        "volume": 6539089
      },
      {
        "date": "2026-07-10",
        "close": 704.27771,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 656.0,
        "volume": 8831543
      },
      {
        "date": "2026-07-24",
        "close": 672.0,
        "volume": 8207649
      },
      {
        "date": "2026-07-31",
        "close": 640.0,
        "volume": 8184307
      },
      {
        "date": "2026-08-07",
        "close": 662.0,
        "volume": 5897041
      },
      {
        "date": "2026-08-14",
        "close": 725.0,
        "volume": 7891433
      }
    ],
    "sharemaestro_context": {
      "trend": 571.749534,
      "fair_value": 325.063402,
      "market_activity": 27.606986,
      "market_dynamics": -0.48801,
      "relative_strength": 15.96951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.039514,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9574,
        "conditional_difference": 0.002476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.167774,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.024843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.332168,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.030626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.702692,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071175,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.060797
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.050373
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.085803
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.025106
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.006568
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.060172
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.059748
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.273711
      }
    ]
  }
}