{
  "ticker": {
    "uuid": "c4702b93-1454-40b0-b1fd-a5f6ea026367",
    "symbol": "ACNN",
    "name": "Accenture plc",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2950.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4432.898438,
    "boundary_margin": -0.334521,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.58151,
    "volatility_stability": 1.4165,
    "risk_context": 0.172,
    "current_regime": {
      "move": -0.438732,
      "interruption": 0.343393,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.258,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5258.967773,
        "direction_boundary": 6390.711914,
        "core_momentum": -0.177092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17641
      },
      {
        "date": "2023-08-25",
        "close": 5234.26123,
        "direction_boundary": 6390.711914,
        "core_momentum": -0.180958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171782
      },
      {
        "date": "2023-09-01",
        "close": 5540.740234,
        "direction_boundary": 6390.711914,
        "core_momentum": -0.133001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187817
      },
      {
        "date": "2023-09-08",
        "close": 5693.660156,
        "direction_boundary": 5658.925781,
        "core_momentum": 0.006138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190373
      },
      {
        "date": "2023-09-15",
        "close": 5375.835938,
        "direction_boundary": 5658.925781,
        "core_momentum": -0.050025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201065
      },
      {
        "date": "2023-09-22",
        "close": 5340.202637,
        "direction_boundary": 5439.533691,
        "core_momentum": -0.018261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189588
      },
      {
        "date": "2023-09-29",
        "close": 5342.595703,
        "direction_boundary": 5246.463867,
        "core_momentum": 0.018323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188348
      },
      {
        "date": "2023-10-06",
        "close": 5549.662598,
        "direction_boundary": 5204.057617,
        "core_momentum": 0.066411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194515
      },
      {
        "date": "2023-10-13",
        "close": 5524.23291,
        "direction_boundary": 5205.172363,
        "core_momentum": 0.061297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194827
      },
      {
        "date": "2023-10-20",
        "close": 5601.708008,
        "direction_boundary": 5248.654785,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195207
      },
      {
        "date": "2023-10-27",
        "close": 5218.711914,
        "direction_boundary": 5611.168945,
        "core_momentum": -0.069942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221464
      },
      {
        "date": "2023-11-03",
        "close": 5378.258301,
        "direction_boundary": 5611.168945,
        "core_momentum": -0.041508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224873
      },
      {
        "date": "2023-11-10",
        "close": 5378.258301,
        "direction_boundary": 5611.168945,
        "core_momentum": -0.041508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224873
      },
      {
        "date": "2023-11-17",
        "close": 5680.717773,
        "direction_boundary": 5606.109375,
        "core_momentum": 0.013308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236044
      },
      {
        "date": "2023-11-24",
        "close": 5639.631836,
        "direction_boundary": 5609.605469,
        "core_momentum": 0.005353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218141
      },
      {
        "date": "2023-12-01",
        "close": 5761.992676,
        "direction_boundary": 5837.232422,
        "core_momentum": -0.01289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218592
      },
      {
        "date": "2023-12-08",
        "close": 5835.239258,
        "direction_boundary": 5837.232422,
        "core_momentum": -0.000341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217368
      },
      {
        "date": "2023-12-15",
        "close": 5835.239258,
        "direction_boundary": 5484.251465,
        "core_momentum": 0.063999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21558
      },
      {
        "date": "2023-12-22",
        "close": 5814.846191,
        "direction_boundary": 5134.994141,
        "core_momentum": 0.132396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197568
      },
      {
        "date": "2023-12-29",
        "close": 5968.189453,
        "direction_boundary": 5134.994141,
        "core_momentum": 0.162258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197758
      },
      {
        "date": "2024-01-05",
        "close": 5665.370605,
        "direction_boundary": 5210.80127,
        "core_momentum": 0.087236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21042
      },
      {
        "date": "2024-01-12",
        "close": 5785.257813,
        "direction_boundary": 5213.033203,
        "core_momentum": 0.109768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211628
      },
      {
        "date": "2024-01-19",
        "close": 6064.504883,
        "direction_boundary": 5213.033203,
        "core_momentum": 0.163335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220141
      },
      {
        "date": "2024-01-26",
        "close": 6348.777832,
        "direction_boundary": 5100.222168,
        "core_momentum": 0.244804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225349
      },
      {
        "date": "2024-02-02",
        "close": 6352.76709,
        "direction_boundary": 5451.212891,
        "core_momentum": 0.165386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225311
      },
      {
        "date": "2024-02-09",
        "close": 6335.501953,
        "direction_boundary": 5451.212891,
        "core_momentum": 0.162219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225518
      },
      {
        "date": "2024-02-16",
        "close": 6335.501953,
        "direction_boundary": 5104.408203,
        "core_momentum": 0.241182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225518
      },
      {
        "date": "2024-02-23",
        "close": 6109.389648,
        "direction_boundary": 4966.004883,
        "core_momentum": 0.230242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232991
      },
      {
        "date": "2024-03-01",
        "close": 6430.568848,
        "direction_boundary": 4966.004883,
        "core_momentum": 0.294918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230633
      },
      {
        "date": "2024-03-08",
        "close": 6430.568848,
        "direction_boundary": 4966.004883,
        "core_momentum": 0.294918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228639
      },
      {
        "date": "2024-03-15",
        "close": 6290.955566,
        "direction_boundary": 4783.51416,
        "core_momentum": 0.315133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214195
      },
      {
        "date": "2024-03-22",
        "close": 5626.79248,
        "direction_boundary": 5037.637207,
        "core_momentum": 0.116951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269034
      },
      {
        "date": "2024-03-29",
        "close": 5635.600098,
        "direction_boundary": 4972.861328,
        "core_momentum": 0.133271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269025
      },
      {
        "date": "2024-04-05",
        "close": 5432.329102,
        "direction_boundary": 4972.861328,
        "core_momentum": 0.092395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269009
      },
      {
        "date": "2024-04-12",
        "close": 5237.865723,
        "direction_boundary": 4973.978027,
        "core_momentum": 0.053054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273493
      },
      {
        "date": "2024-04-19",
        "close": 5397.306641,
        "direction_boundary": 4973.978027,
        "core_momentum": 0.085109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276262
      },
      {
        "date": "2024-04-26",
        "close": 5377.54248,
        "direction_boundary": 4973.978027,
        "core_momentum": 0.081135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257592
      },
      {
        "date": "2024-05-03",
        "close": 5251.026367,
        "direction_boundary": 4973.978027,
        "core_momentum": 0.0557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256317
      },
      {
        "date": "2024-05-10",
        "close": 5118.183105,
        "direction_boundary": 4973.978027,
        "core_momentum": 0.028992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258586
      },
      {
        "date": "2024-05-17",
        "close": 5154.070801,
        "direction_boundary": 4998.159668,
        "core_momentum": 0.031194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245842
      },
      {
        "date": "2024-05-24",
        "close": 5103.178711,
        "direction_boundary": 5350.57373,
        "core_momentum": -0.046237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245946
      },
      {
        "date": "2024-05-31",
        "close": 4825.662109,
        "direction_boundary": 5280.19043,
        "core_momentum": -0.086082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253319
      },
      {
        "date": "2024-06-07",
        "close": 5298.725098,
        "direction_boundary": 5397.911133,
        "core_momentum": -0.018375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288177
      },
      {
        "date": "2024-06-14",
        "close": 5247.792969,
        "direction_boundary": 5520.21875,
        "core_momentum": -0.049351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28824
      },
      {
        "date": "2024-06-21",
        "close": 5587.057617,
        "direction_boundary": 5208.223145,
        "core_momentum": 0.072738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302737
      },
      {
        "date": "2024-06-28",
        "close": 5530.737793,
        "direction_boundary": 5130.383789,
        "core_momentum": 0.078036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300295
      },
      {
        "date": "2024-07-05",
        "close": 5407.473633,
        "direction_boundary": 5278.995605,
        "core_momentum": 0.024338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293341
      },
      {
        "date": "2024-07-12",
        "close": 5408.76123,
        "direction_boundary": 5338.947266,
        "core_momentum": 0.013076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291532
      },
      {
        "date": "2024-07-19",
        "close": 5945.844727,
        "direction_boundary": 5334.98877,
        "core_momentum": 0.1145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31431
      },
      {
        "date": "2024-07-26",
        "close": 5908.831543,
        "direction_boundary": 5258.967773,
        "core_momentum": 0.123572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307091
      },
      {
        "date": "2024-08-02",
        "close": 6138.444336,
        "direction_boundary": 5258.967773,
        "core_momentum": 0.167234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312277
      },
      {
        "date": "2024-08-09",
        "close": 6162.20459,
        "direction_boundary": 5258.967773,
        "core_momentum": 0.171752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312352
      },
      {
        "date": "2024-08-16",
        "close": 6047.433105,
        "direction_boundary": 5258.967773,
        "core_momentum": 0.149928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31331
      },
      {
        "date": "2024-08-23",
        "close": 6421.95459,
        "direction_boundary": 5234.26123,
        "core_momentum": 0.226908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320496
      },
      {
        "date": "2024-08-30",
        "close": 6442.62207,
        "direction_boundary": 5540.740234,
        "core_momentum": 0.162773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312537
      },
      {
        "date": "2024-09-06",
        "close": 6598.698242,
        "direction_boundary": 5693.660156,
        "core_momentum": 0.158955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314284
      },
      {
        "date": "2024-09-13",
        "close": 6598.698242,
        "direction_boundary": 5375.835938,
        "core_momentum": 0.227474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312549
      },
      {
        "date": "2024-09-20",
        "close": 6456.583496,
        "direction_boundary": 5340.202637,
        "core_momentum": 0.209052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269179
      },
      {
        "date": "2024-09-27",
        "close": 6883.695313,
        "direction_boundary": 5342.595703,
        "core_momentum": 0.288455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281133
      },
      {
        "date": "2024-10-04",
        "close": 6855.753418,
        "direction_boundary": 5549.662598,
        "core_momentum": 0.235346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274376
      },
      {
        "date": "2024-10-11",
        "close": 7041.839355,
        "direction_boundary": 5524.23291,
        "core_momentum": 0.274718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267371
      },
      {
        "date": "2024-10-18",
        "close": 7411.149902,
        "direction_boundary": 5601.708008,
        "core_momentum": 0.323016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271879
      },
      {
        "date": "2024-10-25",
        "close": 7183.715332,
        "direction_boundary": 5218.711914,
        "core_momentum": 0.37653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277701
      },
      {
        "date": "2024-11-01",
        "close": 7001.914551,
        "direction_boundary": 5378.258301,
        "core_momentum": 0.301893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278171
      },
      {
        "date": "2024-11-08",
        "close": 7221.504395,
        "direction_boundary": 5378.258301,
        "core_momentum": 0.342722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274274
      },
      {
        "date": "2024-11-15",
        "close": 7254.442871,
        "direction_boundary": 5680.717773,
        "core_momentum": 0.277029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274406
      },
      {
        "date": "2024-11-22",
        "close": 7122.869629,
        "direction_boundary": 5639.631836,
        "core_momentum": 0.263003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276056
      },
      {
        "date": "2024-11-29",
        "close": 7122.869629,
        "direction_boundary": 5761.992676,
        "core_momentum": 0.236182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258544
      },
      {
        "date": "2024-12-06",
        "close": 7295.366699,
        "direction_boundary": 5835.239258,
        "core_momentum": 0.250226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233012
      },
      {
        "date": "2024-12-13",
        "close": 7157.413574,
        "direction_boundary": 5835.239258,
        "core_momentum": 0.226584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235147
      },
      {
        "date": "2024-12-20",
        "close": 7199.54541,
        "direction_boundary": 5814.846191,
        "core_momentum": 0.238132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223555
      },
      {
        "date": "2024-12-27",
        "close": 7286.383789,
        "direction_boundary": 5968.189453,
        "core_momentum": 0.22087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221717
      },
      {
        "date": "2025-01-03",
        "close": 7286.383789,
        "direction_boundary": 5665.370605,
        "core_momentum": 0.286127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217135
      },
      {
        "date": "2025-01-10",
        "close": 7265.232422,
        "direction_boundary": 5785.257813,
        "core_momentum": 0.255818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217504
      },
      {
        "date": "2025-01-17",
        "close": 7266.709961,
        "direction_boundary": 6064.504883,
        "core_momentum": 0.198236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181616
      },
      {
        "date": "2025-01-24",
        "close": 7312.822754,
        "direction_boundary": 6348.777832,
        "core_momentum": 0.151847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180517
      },
      {
        "date": "2025-01-31",
        "close": 7744.92334,
        "direction_boundary": 6352.76709,
        "core_momentum": 0.219142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188705
      },
      {
        "date": "2025-02-07",
        "close": 7985.293945,
        "direction_boundary": 6335.501953,
        "core_momentum": 0.260404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190889
      },
      {
        "date": "2025-02-14",
        "close": 7951.759277,
        "direction_boundary": 6335.501953,
        "core_momentum": 0.255111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187533
      },
      {
        "date": "2025-02-21",
        "close": 7951.759277,
        "direction_boundary": 6109.389648,
        "core_momentum": 0.301564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173783
      },
      {
        "date": "2025-02-28",
        "close": 7128.130859,
        "direction_boundary": 6430.568848,
        "core_momentum": 0.108476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238364
      },
      {
        "date": "2025-03-07",
        "close": 6895.018555,
        "direction_boundary": 6430.568848,
        "core_momentum": 0.072225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241911
      },
      {
        "date": "2025-03-14",
        "close": 6437.28125,
        "direction_boundary": 6290.955566,
        "core_momentum": 0.02326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260882
      },
      {
        "date": "2025-03-21",
        "close": 6139.167969,
        "direction_boundary": 5626.79248,
        "core_momentum": 0.09106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26732
      },
      {
        "date": "2025-03-28",
        "close": 6270.559082,
        "direction_boundary": 5635.600098,
        "core_momentum": 0.112669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252342
      },
      {
        "date": "2025-04-04",
        "close": 5990.025879,
        "direction_boundary": 5432.329102,
        "core_momentum": 0.102663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259038
      },
      {
        "date": "2025-04-11",
        "close": 5790.785645,
        "direction_boundary": 5237.865723,
        "core_momentum": 0.105562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257709
      },
      {
        "date": "2025-04-18",
        "close": 5821.742676,
        "direction_boundary": 5397.306641,
        "core_momentum": 0.078638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244348
      },
      {
        "date": "2025-04-25",
        "close": 5658.973633,
        "direction_boundary": 5377.54248,
        "core_momentum": 0.052335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243875
      },
      {
        "date": "2025-05-02",
        "close": 6055.410645,
        "direction_boundary": 5251.026367,
        "core_momentum": 0.153186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264737
      },
      {
        "date": "2025-05-09",
        "close": 6023.696289,
        "direction_boundary": 5118.183105,
        "core_momentum": 0.176921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259473
      },
      {
        "date": "2025-05-16",
        "close": 6188.222168,
        "direction_boundary": 5154.070801,
        "core_momentum": 0.200647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263293
      },
      {
        "date": "2025-05-23",
        "close": 5974.525879,
        "direction_boundary": 5103.178711,
        "core_momentum": 0.170746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265875
      },
      {
        "date": "2025-05-30",
        "close": 6160.261719,
        "direction_boundary": 4825.662109,
        "core_momentum": 0.276563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270777
      },
      {
        "date": "2025-06-06",
        "close": 5961.543945,
        "direction_boundary": 5298.725098,
        "core_momentum": 0.12509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269835
      },
      {
        "date": "2025-06-13",
        "close": 5948.5625,
        "direction_boundary": 5247.792969,
        "core_momentum": 0.133536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269434
      },
      {
        "date": "2025-06-20",
        "close": 5462.252441,
        "direction_boundary": 5587.057617,
        "core_momentum": -0.022338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289552
      },
      {
        "date": "2025-06-27",
        "close": 5572.635742,
        "direction_boundary": 5530.737793,
        "core_momentum": 0.007575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291014
      },
      {
        "date": "2025-07-04",
        "close": 5602.054199,
        "direction_boundary": 5407.473633,
        "core_momentum": 0.035984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291479
      },
      {
        "date": "2025-07-11",
        "close": 5255.95166,
        "direction_boundary": 5408.76123,
        "core_momentum": -0.028252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30055
      },
      {
        "date": "2025-07-18",
        "close": 5286.916016,
        "direction_boundary": 5945.844727,
        "core_momentum": -0.110822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30113
      },
      {
        "date": "2025-07-25",
        "close": 5269.936035,
        "direction_boundary": 5908.831543,
        "core_momentum": -0.108126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300243
      },
      {
        "date": "2025-08-01",
        "close": 4844.435059,
        "direction_boundary": 6138.444336,
        "core_momentum": -0.210804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298413
      },
      {
        "date": "2025-08-08",
        "close": 4432.898438,
        "direction_boundary": 6162.20459,
        "core_momentum": -0.280631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305343
      },
      {
        "date": "2025-08-15",
        "close": 4624.678223,
        "direction_boundary": 6047.433105,
        "core_momentum": -0.235266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317547
      },
      {
        "date": "2025-08-22",
        "close": 4727.55957,
        "direction_boundary": 6421.95459,
        "core_momentum": -0.263844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321872
      },
      {
        "date": "2025-08-29",
        "close": 4782.546387,
        "direction_boundary": 6442.62207,
        "core_momentum": -0.257671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297497
      },
      {
        "date": "2025-09-05",
        "close": 4782.546387,
        "direction_boundary": 6598.698242,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297069
      },
      {
        "date": "2025-09-12",
        "close": 4394.952148,
        "direction_boundary": 6598.698242,
        "core_momentum": -0.333967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303626
      },
      {
        "date": "2025-09-19",
        "close": 4348.195801,
        "direction_boundary": 6456.583496,
        "core_momentum": -0.326549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299955
      },
      {
        "date": "2025-09-26",
        "close": 4394.942383,
        "direction_boundary": 6883.695313,
        "core_momentum": -0.361543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297893
      },
      {
        "date": "2025-10-03",
        "close": 4511.029297,
        "direction_boundary": 6855.753418,
        "core_momentum": -0.342008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299067
      },
      {
        "date": "2025-10-10",
        "close": 4487.918457,
        "direction_boundary": 7041.839355,
        "core_momentum": -0.362678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29731
      },
      {
        "date": "2025-10-17",
        "close": 4343.553223,
        "direction_boundary": 7411.149902,
        "core_momentum": -0.413916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298114
      },
      {
        "date": "2025-10-24",
        "close": 4576.837402,
        "direction_boundary": 7183.715332,
        "core_momentum": -0.362887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309633
      },
      {
        "date": "2025-10-31",
        "close": 4646.291992,
        "direction_boundary": 7001.914551,
        "core_momentum": -0.336425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291933
      },
      {
        "date": "2025-11-07",
        "close": 4542.364746,
        "direction_boundary": 7221.504395,
        "core_momentum": -0.370995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292339
      },
      {
        "date": "2025-11-14",
        "close": 4425.597656,
        "direction_boundary": 7254.442871,
        "core_momentum": -0.389947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287835
      },
      {
        "date": "2025-11-21",
        "close": 4677.26709,
        "direction_boundary": 7122.869629,
        "core_momentum": -0.343345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300887
      },
      {
        "date": "2025-11-28",
        "close": 4556.363281,
        "direction_boundary": 7122.869629,
        "core_momentum": -0.360319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296045
      },
      {
        "date": "2025-12-05",
        "close": 4932.063477,
        "direction_boundary": 7295.366699,
        "core_momentum": -0.323946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319813
      },
      {
        "date": "2025-12-12",
        "close": 4907.083496,
        "direction_boundary": 7157.413574,
        "core_momentum": -0.314405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319746
      },
      {
        "date": "2025-12-19",
        "close": 4944.054199,
        "direction_boundary": 7199.54541,
        "core_momentum": -0.313282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299812
      },
      {
        "date": "2025-12-26",
        "close": 4944.054199,
        "direction_boundary": 7286.383789,
        "core_momentum": -0.321467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297908
      },
      {
        "date": "2026-01-02",
        "close": 4683.262207,
        "direction_boundary": 7286.383789,
        "core_momentum": -0.357258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305287
      },
      {
        "date": "2026-01-09",
        "close": 5135.901367,
        "direction_boundary": 7265.232422,
        "core_momentum": -0.293085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323292
      },
      {
        "date": "2026-01-16",
        "close": 5171.313477,
        "direction_boundary": 7266.709961,
        "core_momentum": -0.288356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323337
      },
      {
        "date": "2026-01-23",
        "close": 4897.645508,
        "direction_boundary": 7312.822754,
        "core_momentum": -0.330266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331758
      },
      {
        "date": "2026-01-30",
        "close": 4543.81543,
        "direction_boundary": 7744.92334,
        "core_momentum": -0.413317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327463
      },
      {
        "date": "2026-02-06",
        "close": 4104.026855,
        "direction_boundary": 7985.293945,
        "core_momentum": -0.486052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334744
      },
      {
        "date": "2026-02-13",
        "close": 3788.178711,
        "direction_boundary": 7951.759277,
        "core_momentum": -0.523605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34451
      },
      {
        "date": "2026-02-20",
        "close": 3673.234131,
        "direction_boundary": 7951.759277,
        "core_momentum": -0.53806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343194
      },
      {
        "date": "2026-02-27",
        "close": 3578.279785,
        "direction_boundary": 7128.130859,
        "core_momentum": -0.498006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342508
      },
      {
        "date": "2026-03-06",
        "close": 3824.891113,
        "direction_boundary": 6895.018555,
        "core_momentum": -0.445267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358926
      },
      {
        "date": "2026-03-13",
        "close": 3518.308594,
        "direction_boundary": 6437.28125,
        "core_momentum": -0.453448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35852
      },
      {
        "date": "2026-03-20",
        "close": 3603.267578,
        "direction_boundary": 6139.167969,
        "core_momentum": -0.413069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361299
      },
      {
        "date": "2026-03-27",
        "close": 3490.322021,
        "direction_boundary": 6270.559082,
        "core_momentum": -0.443379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361895
      },
      {
        "date": "2026-04-03",
        "close": 3533.30127,
        "direction_boundary": 5990.025879,
        "core_momentum": -0.410136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359726
      },
      {
        "date": "2026-04-10",
        "close": 3092.110107,
        "direction_boundary": 5790.785645,
        "core_momentum": -0.466029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398554
      },
      {
        "date": "2026-04-17",
        "close": 3393.070068,
        "direction_boundary": 5821.742676,
        "core_momentum": -0.417173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424199
      },
      {
        "date": "2026-04-24",
        "close": 3050.0,
        "direction_boundary": 5658.973633,
        "core_momentum": -0.461033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434989
      },
      {
        "date": "2026-05-01",
        "close": 3119.01001,
        "direction_boundary": 6055.410645,
        "core_momentum": -0.484922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436137
      },
      {
        "date": "2026-05-08",
        "close": 3122.0,
        "direction_boundary": 6023.696289,
        "core_momentum": -0.481714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436574
      },
      {
        "date": "2026-05-15",
        "close": 2929.0,
        "direction_boundary": 6188.222168,
        "core_momentum": -0.526682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441697
      },
      {
        "date": "2026-05-22",
        "close": 3100.0,
        "direction_boundary": 5974.525879,
        "core_momentum": -0.48113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442163
      },
      {
        "date": "2026-05-29",
        "close": 3200.0,
        "direction_boundary": 6160.261719,
        "core_momentum": -0.480542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446721
      },
      {
        "date": "2026-06-05",
        "close": 3045.870016,
        "direction_boundary": 5961.543945,
        "core_momentum": -0.48908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428503
      },
      {
        "date": "2026-06-12",
        "close": 2891.573079,
        "direction_boundary": 5948.5625,
        "core_momentum": -0.513904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430489
      },
      {
        "date": "2026-06-19",
        "close": 2195.932352,
        "direction_boundary": 5462.252441,
        "core_momentum": -0.59798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554546
      },
      {
        "date": "2026-06-26",
        "close": 2213.540193,
        "direction_boundary": 5572.635742,
        "core_momentum": -0.602784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555555
      },
      {
        "date": "2026-07-03",
        "close": 2382.307633,
        "direction_boundary": 5602.054199,
        "core_momentum": -0.574744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572796
      },
      {
        "date": "2026-07-10",
        "close": 2366.120117,
        "direction_boundary": 5255.95166,
        "core_momentum": -0.549821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54782
      },
      {
        "date": "2026-07-17",
        "close": 2500.0,
        "direction_boundary": 5286.916016,
        "core_momentum": -0.527135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558243
      },
      {
        "date": "2026-07-24",
        "close": 2534.399902,
        "direction_boundary": 5269.936035,
        "core_momentum": -0.519083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559775
      },
      {
        "date": "2026-07-31",
        "close": 2865.0,
        "direction_boundary": 4844.435059,
        "core_momentum": -0.4086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590926
      },
      {
        "date": "2026-08-07",
        "close": 2950.0,
        "direction_boundary": 4432.898438,
        "core_momentum": -0.334521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5258.967773,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5234.26123,
        "volume": 239
      },
      {
        "date": "2023-09-01",
        "close": 5540.740234,
        "volume": 15
      },
      {
        "date": "2023-09-08",
        "close": 5693.660156,
        "volume": 1388
      },
      {
        "date": "2023-09-15",
        "close": 5375.835938,
        "volume": 176
      },
      {
        "date": "2023-09-22",
        "close": 5340.202637,
        "volume": 77
      },
      {
        "date": "2023-09-29",
        "close": 5342.595703,
        "volume": 706
      },
      {
        "date": "2023-10-06",
        "close": 5549.662598,
        "volume": 1332
      },
      {
        "date": "2023-10-13",
        "close": 5524.23291,
        "volume": 2447
      },
      {
        "date": "2023-10-20",
        "close": 5601.708008,
        "volume": 319
      },
      {
        "date": "2023-10-27",
        "close": 5218.711914,
        "volume": 170
      },
      {
        "date": "2023-11-03",
        "close": 5378.258301,
        "volume": 262
      },
      {
        "date": "2023-11-10",
        "close": 5378.258301,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5680.717773,
        "volume": 52
      },
      {
        "date": "2023-11-24",
        "close": 5639.631836,
        "volume": 122
      },
      {
        "date": "2023-12-01",
        "close": 5761.992676,
        "volume": 321
      },
      {
        "date": "2023-12-08",
        "close": 5835.239258,
        "volume": 301
      },
      {
        "date": "2023-12-15",
        "close": 5835.239258,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5814.846191,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 5968.189453,
        "volume": 91
      },
      {
        "date": "2024-01-05",
        "close": 5665.370605,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 5785.257813,
        "volume": 3926
      },
      {
        "date": "2024-01-19",
        "close": 6064.504883,
        "volume": 199
      },
      {
        "date": "2024-01-26",
        "close": 6348.777832,
        "volume": 194
      },
      {
        "date": "2024-02-02",
        "close": 6352.76709,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 6335.501953,
        "volume": 52
      },
      {
        "date": "2024-02-16",
        "close": 6335.501953,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6109.389648,
        "volume": 697
      },
      {
        "date": "2024-03-01",
        "close": 6430.568848,
        "volume": 517
      },
      {
        "date": "2024-03-08",
        "close": 6430.568848,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6290.955566,
        "volume": 327
      },
      {
        "date": "2024-03-22",
        "close": 5626.79248,
        "volume": 1242
      },
      {
        "date": "2024-03-29",
        "close": 5635.600098,
        "volume": 3236
      },
      {
        "date": "2024-04-05",
        "close": 5432.329102,
        "volume": 552
      },
      {
        "date": "2024-04-12",
        "close": 5237.865723,
        "volume": 1133
      },
      {
        "date": "2024-04-19",
        "close": 5397.306641,
        "volume": 139
      },
      {
        "date": "2024-04-26",
        "close": 5377.54248,
        "volume": 119
      },
      {
        "date": "2024-05-03",
        "close": 5251.026367,
        "volume": 40
      },
      {
        "date": "2024-05-10",
        "close": 5118.183105,
        "volume": 15046
      },
      {
        "date": "2024-05-17",
        "close": 5154.070801,
        "volume": 3647
      },
      {
        "date": "2024-05-24",
        "close": 5103.178711,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 4825.662109,
        "volume": 1247
      },
      {
        "date": "2024-06-07",
        "close": 5298.725098,
        "volume": 6330
      },
      {
        "date": "2024-06-14",
        "close": 5247.792969,
        "volume": 4197
      },
      {
        "date": "2024-06-21",
        "close": 5587.057617,
        "volume": 18678
      },
      {
        "date": "2024-06-28",
        "close": 5530.737793,
        "volume": 842
      },
      {
        "date": "2024-07-05",
        "close": 5407.473633,
        "volume": 176
      },
      {
        "date": "2024-07-12",
        "close": 5408.76123,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5945.844727,
        "volume": 5327
      },
      {
        "date": "2024-07-26",
        "close": 5908.831543,
        "volume": 301
      },
      {
        "date": "2024-08-02",
        "close": 6138.444336,
        "volume": 2189
      },
      {
        "date": "2024-08-09",
        "close": 6162.20459,
        "volume": 127
      },
      {
        "date": "2024-08-16",
        "close": 6047.433105,
        "volume": 1808
      },
      {
        "date": "2024-08-23",
        "close": 6421.95459,
        "volume": 135
      },
      {
        "date": "2024-08-30",
        "close": 6442.62207,
        "volume": 4524
      },
      {
        "date": "2024-09-06",
        "close": 6598.698242,
        "volume": 22
      },
      {
        "date": "2024-09-13",
        "close": 6598.698242,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6456.583496,
        "volume": 70
      },
      {
        "date": "2024-09-27",
        "close": 6883.695313,
        "volume": 149
      },
      {
        "date": "2024-10-04",
        "close": 6855.753418,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 7041.839355,
        "volume": 42
      },
      {
        "date": "2024-10-18",
        "close": 7411.149902,
        "volume": 121
      },
      {
        "date": "2024-10-25",
        "close": 7183.715332,
        "volume": 434
      },
      {
        "date": "2024-11-01",
        "close": 7001.914551,
        "volume": 526
      },
      {
        "date": "2024-11-08",
        "close": 7221.504395,
        "volume": 391
      },
      {
        "date": "2024-11-15",
        "close": 7254.442871,
        "volume": 5888
      },
      {
        "date": "2024-11-22",
        "close": 7122.869629,
        "volume": 81
      },
      {
        "date": "2024-11-29",
        "close": 7122.869629,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7295.366699,
        "volume": 421
      },
      {
        "date": "2024-12-13",
        "close": 7157.413574,
        "volume": 1035
      },
      {
        "date": "2024-12-20",
        "close": 7199.54541,
        "volume": 1043
      },
      {
        "date": "2024-12-27",
        "close": 7286.383789,
        "volume": 6
      },
      {
        "date": "2025-01-03",
        "close": 7286.383789,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7265.232422,
        "volume": 178
      },
      {
        "date": "2025-01-17",
        "close": 7266.709961,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7312.822754,
        "volume": 134
      },
      {
        "date": "2025-01-31",
        "close": 7744.92334,
        "volume": 126
      },
      {
        "date": "2025-02-07",
        "close": 7985.293945,
        "volume": 1861
      },
      {
        "date": "2025-02-14",
        "close": 7951.759277,
        "volume": 358
      },
      {
        "date": "2025-02-21",
        "close": 7951.759277,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7128.130859,
        "volume": 1174
      },
      {
        "date": "2025-03-07",
        "close": 6895.018555,
        "volume": 364
      },
      {
        "date": "2025-03-14",
        "close": 6437.28125,
        "volume": 7
      },
      {
        "date": "2025-03-21",
        "close": 6139.167969,
        "volume": 388
      },
      {
        "date": "2025-03-28",
        "close": 6270.559082,
        "volume": 258
      },
      {
        "date": "2025-04-04",
        "close": 5990.025879,
        "volume": 1066
      },
      {
        "date": "2025-04-11",
        "close": 5790.785645,
        "volume": 34
      },
      {
        "date": "2025-04-18",
        "close": 5821.742676,
        "volume": 50
      },
      {
        "date": "2025-04-25",
        "close": 5658.973633,
        "volume": 37
      },
      {
        "date": "2025-05-02",
        "close": 6055.410645,
        "volume": 38
      },
      {
        "date": "2025-05-09",
        "close": 6023.696289,
        "volume": 309
      },
      {
        "date": "2025-05-16",
        "close": 6188.222168,
        "volume": 8692
      },
      {
        "date": "2025-05-23",
        "close": 5974.525879,
        "volume": 395
      },
      {
        "date": "2025-05-30",
        "close": 6160.261719,
        "volume": 338
      },
      {
        "date": "2025-06-06",
        "close": 5961.543945,
        "volume": 80
      },
      {
        "date": "2025-06-13",
        "close": 5948.5625,
        "volume": 518
      },
      {
        "date": "2025-06-20",
        "close": 5462.252441,
        "volume": 226
      },
      {
        "date": "2025-06-27",
        "close": 5572.635742,
        "volume": 125
      },
      {
        "date": "2025-07-04",
        "close": 5602.054199,
        "volume": 44
      },
      {
        "date": "2025-07-11",
        "close": 5255.95166,
        "volume": 959
      },
      {
        "date": "2025-07-18",
        "close": 5286.916016,
        "volume": 6932
      },
      {
        "date": "2025-07-25",
        "close": 5269.936035,
        "volume": 2777
      },
      {
        "date": "2025-08-01",
        "close": 4844.435059,
        "volume": 11414
      },
      {
        "date": "2025-08-08",
        "close": 4432.898438,
        "volume": 4234
      },
      {
        "date": "2025-08-15",
        "close": 4624.678223,
        "volume": 23580
      },
      {
        "date": "2025-08-22",
        "close": 4727.55957,
        "volume": 12577
      },
      {
        "date": "2025-08-29",
        "close": 4782.546387,
        "volume": 1647
      },
      {
        "date": "2025-09-05",
        "close": 4782.546387,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4394.952148,
        "volume": 4700
      },
      {
        "date": "2025-09-19",
        "close": 4348.195801,
        "volume": 767
      },
      {
        "date": "2025-09-26",
        "close": 4394.942383,
        "volume": 732
      },
      {
        "date": "2025-10-03",
        "close": 4511.029297,
        "volume": 22222
      },
      {
        "date": "2025-10-10",
        "close": 4487.918457,
        "volume": 3601
      },
      {
        "date": "2025-10-17",
        "close": 4343.553223,
        "volume": 156
      },
      {
        "date": "2025-10-24",
        "close": 4576.837402,
        "volume": 247
      },
      {
        "date": "2025-10-31",
        "close": 4646.291992,
        "volume": 548
      },
      {
        "date": "2025-11-07",
        "close": 4542.364746,
        "volume": 31
      },
      {
        "date": "2025-11-14",
        "close": 4425.597656,
        "volume": 137
      },
      {
        "date": "2025-11-21",
        "close": 4677.26709,
        "volume": 5473
      },
      {
        "date": "2025-11-28",
        "close": 4556.363281,
        "volume": 7118
      },
      {
        "date": "2025-12-05",
        "close": 4932.063477,
        "volume": 734
      },
      {
        "date": "2025-12-12",
        "close": 4907.083496,
        "volume": 84
      },
      {
        "date": "2025-12-19",
        "close": 4944.054199,
        "volume": 314
      },
      {
        "date": "2025-12-26",
        "close": 4944.054199,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4683.262207,
        "volume": 29
      },
      {
        "date": "2026-01-09",
        "close": 5135.901367,
        "volume": 1439
      },
      {
        "date": "2026-01-16",
        "close": 5171.313477,
        "volume": 304
      },
      {
        "date": "2026-01-23",
        "close": 4897.645508,
        "volume": 182
      },
      {
        "date": "2026-01-30",
        "close": 4543.81543,
        "volume": 573
      },
      {
        "date": "2026-02-06",
        "close": 4104.026855,
        "volume": 530
      },
      {
        "date": "2026-02-13",
        "close": 3788.178711,
        "volume": 4007
      },
      {
        "date": "2026-02-20",
        "close": 3673.234131,
        "volume": 2555
      },
      {
        "date": "2026-02-27",
        "close": 3578.279785,
        "volume": 1372
      },
      {
        "date": "2026-03-06",
        "close": 3824.891113,
        "volume": 475
      },
      {
        "date": "2026-03-13",
        "close": 3518.308594,
        "volume": 38
      },
      {
        "date": "2026-03-20",
        "close": 3603.267578,
        "volume": 305
      },
      {
        "date": "2026-03-27",
        "close": 3490.322021,
        "volume": 746
      },
      {
        "date": "2026-04-03",
        "close": 3533.30127,
        "volume": 70
      },
      {
        "date": "2026-04-10",
        "close": 3092.110107,
        "volume": 3956
      },
      {
        "date": "2026-04-17",
        "close": 3393.070068,
        "volume": 143
      },
      {
        "date": "2026-04-24",
        "close": 3050.0,
        "volume": 3130
      },
      {
        "date": "2026-05-01",
        "close": 3119.01001,
        "volume": 808
      },
      {
        "date": "2026-05-08",
        "close": 3122.0,
        "volume": 908
      },
      {
        "date": "2026-05-15",
        "close": 2929.0,
        "volume": 725
      },
      {
        "date": "2026-05-22",
        "close": 3100.0,
        "volume": 169
      },
      {
        "date": "2026-05-29",
        "close": 3200.0,
        "volume": 544
      },
      {
        "date": "2026-06-05",
        "close": 3045.870016,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2891.573079,
        "volume": 37
      },
      {
        "date": "2026-06-19",
        "close": 2195.932352,
        "volume": 41
      },
      {
        "date": "2026-06-26",
        "close": 2213.540193,
        "volume": 251
      },
      {
        "date": "2026-07-03",
        "close": 2382.307633,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2366.120117,
        "volume": 561
      },
      {
        "date": "2026-07-17",
        "close": 2500.0,
        "volume": 267
      },
      {
        "date": "2026-07-24",
        "close": 2534.399902,
        "volume": 469
      },
      {
        "date": "2026-07-31",
        "close": 2865.0,
        "volume": 1108
      },
      {
        "date": "2026-08-07",
        "close": 2950.0,
        "volume": 88
      }
    ],
    "sharemaestro_context": {
      "trend": 3289.217265,
      "fair_value": 5349.381128,
      "market_activity": -74.540208,
      "market_dynamics": 0.334832,
      "relative_strength": -25.92702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.00212,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.031509,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.050733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.094869,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.0494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.018137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.006628
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.048499
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.030572
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.007233
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.012712
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.116734
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.028338
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.064704
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.005279
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.438732
      }
    ]
  }
}