{
  "ticker": {
    "uuid": "c470c78a-1359-49e4-b61c-28b3cba57655",
    "symbol": "ENR",
    "name": "Siemens Energy AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.539993,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.592354,
    "boundary_margin": 0.606195,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.428983,
    "volatility_stability": 1.1218,
    "risk_context": 0.2331,
    "current_regime": {
      "move": 5.634886,
      "interruption": -0.214156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.064288,
        "direction_boundary": 15.832483,
        "core_momentum": -0.174843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728807
      },
      {
        "date": "2023-08-25",
        "close": 12.865138,
        "direction_boundary": 15.28482,
        "core_momentum": -0.158306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728685
      },
      {
        "date": "2023-09-01",
        "close": 12.984629,
        "direction_boundary": 14.089914,
        "core_momentum": -0.078445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721689
      },
      {
        "date": "2023-09-08",
        "close": 12.168111,
        "direction_boundary": 13.940552,
        "core_momentum": -0.127143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724486
      },
      {
        "date": "2023-09-15",
        "close": 12.845222,
        "direction_boundary": 12.24777,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72558
      },
      {
        "date": "2023-09-22",
        "close": 12.29258,
        "direction_boundary": 11.40138,
        "core_momentum": 0.078166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725822
      },
      {
        "date": "2023-09-29",
        "close": 12.327431,
        "direction_boundary": 11.336657,
        "core_momentum": 0.087396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711038
      },
      {
        "date": "2023-10-06",
        "close": 11.406359,
        "direction_boundary": 10.744183,
        "core_momentum": 0.061631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712293
      },
      {
        "date": "2023-10-13",
        "close": 11.540786,
        "direction_boundary": 10.823843,
        "core_momentum": 0.066237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707929
      },
      {
        "date": "2023-10-20",
        "close": 10.823843,
        "direction_boundary": 10.978185,
        "core_momentum": -0.014059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71005
      },
      {
        "date": "2023-10-27",
        "close": 7.456203,
        "direction_boundary": 11.665255,
        "core_momentum": -0.36082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850038
      },
      {
        "date": "2023-11-03",
        "close": 9.505465,
        "direction_boundary": 12.217898,
        "core_momentum": -0.222005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934915
      },
      {
        "date": "2023-11-10",
        "close": 9.350127,
        "direction_boundary": 14.27413,
        "core_momentum": -0.34496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934436
      },
      {
        "date": "2023-11-17",
        "close": 11.630404,
        "direction_boundary": 14.612686,
        "core_momentum": -0.204089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986252
      },
      {
        "date": "2023-11-24",
        "close": 10.79397,
        "direction_boundary": 16.066486,
        "core_momentum": -0.328169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987627
      },
      {
        "date": "2023-12-01",
        "close": 11.286868,
        "direction_boundary": 16.161081,
        "core_momentum": -0.301602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991662
      },
      {
        "date": "2023-12-08",
        "close": 11.316741,
        "direction_boundary": 16.863089,
        "core_momentum": -0.328905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992664
      },
      {
        "date": "2023-12-15",
        "close": 11.326698,
        "direction_boundary": 16.504618,
        "core_momentum": -0.313726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993479
      },
      {
        "date": "2023-12-22",
        "close": 11.252017,
        "direction_boundary": 17.281305,
        "core_momentum": -0.348891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782559
      },
      {
        "date": "2023-12-29",
        "close": 11.949044,
        "direction_boundary": 17.500372,
        "core_momentum": -0.317212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773436
      },
      {
        "date": "2024-01-05",
        "close": 11.476061,
        "direction_boundary": 18.252165,
        "core_momentum": -0.371249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768031
      },
      {
        "date": "2024-01-12",
        "close": 12.392155,
        "direction_boundary": 18.710213,
        "core_momentum": -0.33768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775046
      },
      {
        "date": "2024-01-19",
        "close": 11.779766,
        "direction_boundary": 18.799829,
        "core_momentum": -0.373411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777189
      },
      {
        "date": "2024-01-26",
        "close": 13.66672,
        "direction_boundary": 18.814766,
        "core_momentum": -0.273617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80676
      },
      {
        "date": "2024-02-02",
        "close": 13.821061,
        "direction_boundary": 19.013916,
        "core_momentum": -0.273108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806947
      },
      {
        "date": "2024-02-09",
        "close": 13.661741,
        "direction_boundary": 18.834682,
        "core_momentum": -0.27465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789347
      },
      {
        "date": "2024-02-16",
        "close": 13.835999,
        "direction_boundary": 19.118471,
        "core_momentum": -0.276302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786333
      },
      {
        "date": "2024-02-23",
        "close": 13.671698,
        "direction_boundary": 18.665403,
        "core_momentum": -0.267538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786195
      },
      {
        "date": "2024-03-01",
        "close": 14.289066,
        "direction_boundary": 19.820478,
        "core_momentum": -0.279076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788297
      },
      {
        "date": "2024-03-08",
        "close": 14.10983,
        "direction_boundary": 19.775669,
        "core_momentum": -0.286506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782505
      },
      {
        "date": "2024-03-15",
        "close": 14.358768,
        "direction_boundary": 18.247187,
        "core_momentum": -0.213097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77961
      },
      {
        "date": "2024-03-22",
        "close": 16.45483,
        "direction_boundary": 18.461275,
        "core_momentum": -0.108684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797163
      },
      {
        "date": "2024-03-29",
        "close": 16.932791,
        "direction_boundary": 20.154055,
        "core_momentum": -0.159832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797423
      },
      {
        "date": "2024-04-05",
        "close": 17.654713,
        "direction_boundary": 20.711676,
        "core_momentum": -0.147596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787643
      },
      {
        "date": "2024-04-12",
        "close": 17.550159,
        "direction_boundary": 21.607857,
        "core_momentum": -0.187788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788251
      },
      {
        "date": "2024-04-19",
        "close": 17.545181,
        "direction_boundary": 21.18964,
        "core_momentum": -0.171992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780181
      },
      {
        "date": "2024-04-26",
        "close": 18.769958,
        "direction_boundary": 22.085817,
        "core_momentum": -0.150135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540699
      },
      {
        "date": "2024-05-03",
        "close": 19.696009,
        "direction_boundary": 22.424374,
        "core_momentum": -0.12167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451446
      },
      {
        "date": "2024-05-10",
        "close": 24.176901,
        "direction_boundary": 22.284967,
        "core_momentum": 0.084897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508626
      },
      {
        "date": "2024-05-17",
        "close": 24.893843,
        "direction_boundary": 24.13707,
        "core_momentum": 0.031353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435929
      },
      {
        "date": "2024-05-24",
        "close": 25.481337,
        "direction_boundary": 24.057409,
        "core_momentum": 0.059189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409603
      },
      {
        "date": "2024-05-31",
        "close": 24.714607,
        "direction_boundary": 24.296391,
        "core_momentum": 0.017213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418517
      },
      {
        "date": "2024-06-07",
        "close": 22.922251,
        "direction_boundary": 23.619278,
        "core_momentum": -0.029511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44205
      },
      {
        "date": "2024-06-14",
        "close": 23.141315,
        "direction_boundary": 22.912292,
        "core_momentum": 0.009996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441185
      },
      {
        "date": "2024-06-21",
        "close": 23.529659,
        "direction_boundary": 14.587791,
        "core_momentum": 0.612969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438763
      },
      {
        "date": "2024-06-28",
        "close": 24.206772,
        "direction_boundary": 16.111296,
        "core_momentum": 0.502472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436373
      },
      {
        "date": "2024-07-05",
        "close": 26.258026,
        "direction_boundary": 14.846687,
        "core_momentum": 0.768612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431313
      },
      {
        "date": "2024-07-12",
        "close": 27.632166,
        "direction_boundary": 15.379416,
        "core_momentum": 0.796698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4274
      },
      {
        "date": "2024-07-19",
        "close": 25.322018,
        "direction_boundary": 15.349544,
        "core_momentum": 0.649692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444065
      },
      {
        "date": "2024-07-26",
        "close": 25.292143,
        "direction_boundary": 15.72793,
        "core_momentum": 0.608104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411037
      },
      {
        "date": "2024-08-02",
        "close": 24.077326,
        "direction_boundary": 15.488949,
        "core_momentum": 0.554484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423071
      },
      {
        "date": "2024-08-09",
        "close": 24.087282,
        "direction_boundary": 13.721486,
        "core_momentum": 0.755443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421526
      },
      {
        "date": "2024-08-16",
        "close": 25.063122,
        "direction_boundary": 13.064288,
        "core_momentum": 0.918445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422021
      },
      {
        "date": "2024-08-23",
        "close": 25.640657,
        "direction_boundary": 12.865138,
        "core_momentum": 0.993034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419031
      },
      {
        "date": "2024-08-30",
        "close": 25.939383,
        "direction_boundary": 12.984629,
        "core_momentum": 0.997699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41836
      },
      {
        "date": "2024-09-06",
        "close": 23.738768,
        "direction_boundary": 12.168111,
        "core_momentum": 0.9509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443796
      },
      {
        "date": "2024-09-13",
        "close": 29.085964,
        "direction_boundary": 12.845222,
        "core_momentum": 1.264341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511243
      },
      {
        "date": "2024-09-20",
        "close": 32.162846,
        "direction_boundary": 12.29258,
        "core_momentum": 1.616444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498236
      },
      {
        "date": "2024-09-27",
        "close": 32.7603,
        "direction_boundary": 12.327431,
        "core_momentum": 1.657512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49832
      },
      {
        "date": "2024-10-04",
        "close": 35.19989,
        "direction_boundary": 11.406359,
        "core_momentum": 2.085988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502027
      },
      {
        "date": "2024-10-11",
        "close": 35.677856,
        "direction_boundary": 11.540786,
        "core_momentum": 2.091458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500233
      },
      {
        "date": "2024-10-18",
        "close": 36.364925,
        "direction_boundary": 10.823843,
        "core_momentum": 2.359706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498818
      },
      {
        "date": "2024-10-25",
        "close": 38.187153,
        "direction_boundary": 7.456203,
        "core_momentum": 4.121528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496539
      },
      {
        "date": "2024-11-01",
        "close": 38.147327,
        "direction_boundary": 9.505465,
        "core_momentum": 3.013199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497096
      },
      {
        "date": "2024-11-08",
        "close": 39.352188,
        "direction_boundary": 9.350127,
        "core_momentum": 3.208733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42469
      },
      {
        "date": "2024-11-15",
        "close": 46.79047,
        "direction_boundary": 11.630404,
        "core_momentum": 3.023116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475628
      },
      {
        "date": "2024-11-22",
        "close": 48.144691,
        "direction_boundary": 10.79397,
        "core_momentum": 3.460332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475662
      },
      {
        "date": "2024-11-29",
        "close": 50.803356,
        "direction_boundary": 11.286868,
        "core_momentum": 3.501103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470497
      },
      {
        "date": "2024-12-06",
        "close": 51.63979,
        "direction_boundary": 11.316741,
        "core_momentum": 3.563133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446948
      },
      {
        "date": "2024-12-13",
        "close": 48.672443,
        "direction_boundary": 11.326698,
        "core_momentum": 3.297143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463472
      },
      {
        "date": "2024-12-20",
        "close": 50.484715,
        "direction_boundary": 11.252017,
        "core_momentum": 3.486726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463267
      },
      {
        "date": "2024-12-27",
        "close": 49.867348,
        "direction_boundary": 11.949044,
        "core_momentum": 3.173334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466861
      },
      {
        "date": "2025-01-03",
        "close": 51.759277,
        "direction_boundary": 11.476061,
        "core_momentum": 3.510195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460711
      },
      {
        "date": "2025-01-10",
        "close": 49.28981,
        "direction_boundary": 12.392155,
        "core_momentum": 2.977501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47063
      },
      {
        "date": "2025-01-17",
        "close": 51.659702,
        "direction_boundary": 11.779766,
        "core_momentum": 3.385461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444204
      },
      {
        "date": "2025-01-24",
        "close": 60.103695,
        "direction_boundary": 13.66672,
        "core_momentum": 3.397814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473948
      },
      {
        "date": "2025-01-31",
        "close": 57.594395,
        "direction_boundary": 13.821061,
        "core_momentum": 3.167147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471741
      },
      {
        "date": "2025-02-07",
        "close": 56.857536,
        "direction_boundary": 13.661741,
        "core_momentum": 3.161807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473962
      },
      {
        "date": "2025-02-14",
        "close": 61.278683,
        "direction_boundary": 13.835999,
        "core_momentum": 3.428931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47745
      },
      {
        "date": "2025-02-21",
        "close": 57.713882,
        "direction_boundary": 13.671698,
        "core_momentum": 3.221413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49493
      },
      {
        "date": "2025-02-28",
        "close": 54.706707,
        "direction_boundary": 14.289066,
        "core_momentum": 2.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508147
      },
      {
        "date": "2025-03-07",
        "close": 55.423653,
        "direction_boundary": 14.10983,
        "core_momentum": 2.928017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479965
      },
      {
        "date": "2025-03-14",
        "close": 59.008362,
        "direction_boundary": 14.358768,
        "core_momentum": 3.10957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415321
      },
      {
        "date": "2025-03-21",
        "close": 61.557495,
        "direction_boundary": 16.45483,
        "core_momentum": 2.740999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4024
      },
      {
        "date": "2025-03-28",
        "close": 55.065178,
        "direction_boundary": 16.932791,
        "core_momentum": 2.251985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444707
      },
      {
        "date": "2025-04-04",
        "close": 49.28981,
        "direction_boundary": 17.654713,
        "core_momentum": 1.791878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473312
      },
      {
        "date": "2025-04-11",
        "close": 53.511806,
        "direction_boundary": 17.550159,
        "core_momentum": 2.049078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482958
      },
      {
        "date": "2025-04-18",
        "close": 63.529087,
        "direction_boundary": 17.545181,
        "core_momentum": 2.620885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529253
      },
      {
        "date": "2025-04-25",
        "close": 67.631592,
        "direction_boundary": 18.769958,
        "core_momentum": 2.603183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531009
      },
      {
        "date": "2025-05-02",
        "close": 72.291718,
        "direction_boundary": 19.696009,
        "core_momentum": 2.670374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533428
      },
      {
        "date": "2025-05-09",
        "close": 74.442551,
        "direction_boundary": 24.176901,
        "core_momentum": 2.079077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53339
      },
      {
        "date": "2025-05-16",
        "close": 75.139572,
        "direction_boundary": 24.893843,
        "core_momentum": 2.0184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488603
      },
      {
        "date": "2025-05-23",
        "close": 81.353073,
        "direction_boundary": 25.481337,
        "core_momentum": 2.192653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495802
      },
      {
        "date": "2025-05-30",
        "close": 85.13694,
        "direction_boundary": 24.714607,
        "core_momentum": 2.444803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494812
      },
      {
        "date": "2025-06-06",
        "close": 88.303436,
        "direction_boundary": 22.922251,
        "core_momentum": 2.852302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495316
      },
      {
        "date": "2025-06-13",
        "close": 84.459831,
        "direction_boundary": 23.141315,
        "core_momentum": 2.649742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490985
      },
      {
        "date": "2025-06-20",
        "close": 87.04879,
        "direction_boundary": 23.529659,
        "core_momentum": 2.699535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490666
      },
      {
        "date": "2025-06-27",
        "close": 95.094482,
        "direction_boundary": 24.206772,
        "core_momentum": 2.928425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49685
      },
      {
        "date": "2025-07-04",
        "close": 92.166962,
        "direction_boundary": 26.258026,
        "core_momentum": 2.510049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502478
      },
      {
        "date": "2025-07-11",
        "close": 91.290703,
        "direction_boundary": 27.632166,
        "core_momentum": 2.303784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494243
      },
      {
        "date": "2025-07-18",
        "close": 93.620758,
        "direction_boundary": 25.322018,
        "core_momentum": 2.697208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493115
      },
      {
        "date": "2025-07-25",
        "close": 96.448708,
        "direction_boundary": 25.292143,
        "core_momentum": 2.813386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457255
      },
      {
        "date": "2025-08-01",
        "close": 97.504204,
        "direction_boundary": 24.077326,
        "core_momentum": 3.049628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448962
      },
      {
        "date": "2025-08-08",
        "close": 95.592354,
        "direction_boundary": 24.087282,
        "core_momentum": 2.968582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450085
      },
      {
        "date": "2025-08-15",
        "close": 94.437279,
        "direction_boundary": 25.063122,
        "core_momentum": 2.767977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445007
      },
      {
        "date": "2025-08-22",
        "close": 92.505524,
        "direction_boundary": 25.640657,
        "core_momentum": 2.607767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434707
      },
      {
        "date": "2025-08-29",
        "close": 90.334778,
        "direction_boundary": 25.939383,
        "core_momentum": 2.482534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426782
      },
      {
        "date": "2025-09-05",
        "close": 87.208115,
        "direction_boundary": 23.738768,
        "core_momentum": 2.673658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433392
      },
      {
        "date": "2025-09-12",
        "close": 92.76442,
        "direction_boundary": 29.085964,
        "core_momentum": 2.189319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433204
      },
      {
        "date": "2025-09-19",
        "close": 94.835579,
        "direction_boundary": 32.162846,
        "core_momentum": 1.948607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431786
      },
      {
        "date": "2025-09-26",
        "close": 98.300804,
        "direction_boundary": 32.7603,
        "core_momentum": 2.000608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390774
      },
      {
        "date": "2025-10-03",
        "close": 105.599686,
        "direction_boundary": 35.19989,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345813
      },
      {
        "date": "2025-10-10",
        "close": 105.549896,
        "direction_boundary": 35.677856,
        "core_momentum": 1.958415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339473
      },
      {
        "date": "2025-10-17",
        "close": 100.47155,
        "direction_boundary": 36.364925,
        "core_momentum": 1.76287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283808
      },
      {
        "date": "2025-10-24",
        "close": 103.359238,
        "direction_boundary": 38.187153,
        "core_momentum": 1.706649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276849
      },
      {
        "date": "2025-10-31",
        "close": 106.844376,
        "direction_boundary": 38.147327,
        "core_momentum": 1.800835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268444
      },
      {
        "date": "2025-11-07",
        "close": 101.367729,
        "direction_boundary": 39.352188,
        "core_momentum": 1.575911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283353
      },
      {
        "date": "2025-11-14",
        "close": 110.030785,
        "direction_boundary": 46.79047,
        "core_momentum": 1.351564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29951
      },
      {
        "date": "2025-11-21",
        "close": 100.371979,
        "direction_boundary": 48.144691,
        "core_momentum": 1.084798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318998
      },
      {
        "date": "2025-11-28",
        "close": 114.810402,
        "direction_boundary": 50.803356,
        "core_momentum": 1.259898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360928
      },
      {
        "date": "2025-12-05",
        "close": 116.552971,
        "direction_boundary": 51.63979,
        "core_momentum": 1.257038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359176
      },
      {
        "date": "2025-12-12",
        "close": 117.747879,
        "direction_boundary": 48.672443,
        "core_momentum": 1.41919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350269
      },
      {
        "date": "2025-12-19",
        "close": 119.639809,
        "direction_boundary": 50.484715,
        "core_momentum": 1.369822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349408
      },
      {
        "date": "2025-12-26",
        "close": 120.237259,
        "direction_boundary": 49.867348,
        "core_momentum": 1.411142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331741
      },
      {
        "date": "2026-01-02",
        "close": 122.278557,
        "direction_boundary": 51.759277,
        "core_momentum": 1.362447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326725
      },
      {
        "date": "2026-01-09",
        "close": 125.315605,
        "direction_boundary": 49.28981,
        "core_momentum": 1.542424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325881
      },
      {
        "date": "2026-01-16",
        "close": 135.721237,
        "direction_boundary": 51.659702,
        "core_momentum": 1.627217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338771
      },
      {
        "date": "2026-01-23",
        "close": 141.148087,
        "direction_boundary": 60.103695,
        "core_momentum": 1.348409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339885
      },
      {
        "date": "2026-01-30",
        "close": 143.936203,
        "direction_boundary": 57.594395,
        "core_momentum": 1.499136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339906
      },
      {
        "date": "2026-02-06",
        "close": 151.354568,
        "direction_boundary": 56.857536,
        "core_momentum": 1.661997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339452
      },
      {
        "date": "2026-02-13",
        "close": 161.411682,
        "direction_boundary": 61.278683,
        "core_momentum": 1.634059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342567
      },
      {
        "date": "2026-02-20",
        "close": 164.548294,
        "direction_boundary": 57.713882,
        "core_momentum": 1.851104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337379
      },
      {
        "date": "2026-02-27",
        "close": 166.449997,
        "direction_boundary": 54.706707,
        "core_momentum": 2.042588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331275
      },
      {
        "date": "2026-03-06",
        "close": 149.75,
        "direction_boundary": 55.423653,
        "core_momentum": 1.701915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368599
      },
      {
        "date": "2026-03-13",
        "close": 143.949997,
        "direction_boundary": 59.008362,
        "core_momentum": 1.439485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372814
      },
      {
        "date": "2026-03-20",
        "close": 140.75,
        "direction_boundary": 61.557495,
        "core_momentum": 1.28648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376677
      },
      {
        "date": "2026-03-27",
        "close": 144.399994,
        "direction_boundary": 55.065178,
        "core_momentum": 1.622347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375815
      },
      {
        "date": "2026-04-03",
        "close": 149.699997,
        "direction_boundary": 49.28981,
        "core_momentum": 2.037139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368217
      },
      {
        "date": "2026-04-10",
        "close": 167.220001,
        "direction_boundary": 53.511806,
        "core_momentum": 2.124918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391362
      },
      {
        "date": "2026-04-17",
        "close": 172.059998,
        "direction_boundary": 63.529087,
        "core_momentum": 1.708366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379412
      },
      {
        "date": "2026-04-24",
        "close": 187.619995,
        "direction_boundary": 67.631592,
        "core_momentum": 1.774147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390201
      },
      {
        "date": "2026-05-01",
        "close": 180.580002,
        "direction_boundary": 72.291718,
        "core_momentum": 1.497935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398924
      },
      {
        "date": "2026-05-08",
        "close": 178.139999,
        "direction_boundary": 74.442551,
        "core_momentum": 1.392986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388209
      },
      {
        "date": "2026-05-15",
        "close": 169.539993,
        "direction_boundary": 75.139572,
        "core_momentum": 1.256334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390164
      },
      {
        "date": "2026-05-22",
        "close": 175.419998,
        "direction_boundary": 81.353073,
        "core_momentum": 1.15628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35787
      },
      {
        "date": "2026-05-29",
        "close": 163.240005,
        "direction_boundary": 85.13694,
        "core_momentum": 0.917382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341688
      },
      {
        "date": "2026-06-05",
        "close": 158.020004,
        "direction_boundary": 88.303436,
        "core_momentum": 0.789511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347578
      },
      {
        "date": "2026-06-12",
        "close": 153.580002,
        "direction_boundary": 84.459831,
        "core_momentum": 0.818379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352028
      },
      {
        "date": "2026-06-19",
        "close": 168.919998,
        "direction_boundary": 87.04879,
        "core_momentum": 0.940521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371241
      },
      {
        "date": "2026-06-26",
        "close": 153.919998,
        "direction_boundary": 95.094482,
        "core_momentum": 0.618601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399408
      },
      {
        "date": "2026-07-03",
        "close": 168.119995,
        "direction_boundary": 92.166962,
        "core_momentum": 0.824081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414039
      },
      {
        "date": "2026-07-10",
        "close": 152.119995,
        "direction_boundary": 91.290703,
        "core_momentum": 0.666325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441741
      },
      {
        "date": "2026-07-17",
        "close": 147.660004,
        "direction_boundary": 93.620758,
        "core_momentum": 0.577214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431884
      },
      {
        "date": "2026-07-24",
        "close": 151.339996,
        "direction_boundary": 96.448708,
        "core_momentum": 0.569124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429924
      },
      {
        "date": "2026-07-31",
        "close": 147.44,
        "direction_boundary": 97.504204,
        "core_momentum": 0.51214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431001
      },
      {
        "date": "2026-08-07",
        "close": 153.539993,
        "direction_boundary": 95.592354,
        "core_momentum": 0.606195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.064288,
        "volume": 12670752
      },
      {
        "date": "2023-08-25",
        "close": 12.865138,
        "volume": 16288167
      },
      {
        "date": "2023-09-01",
        "close": 12.984629,
        "volume": 13072855
      },
      {
        "date": "2023-09-08",
        "close": 12.168111,
        "volume": 16505912
      },
      {
        "date": "2023-09-15",
        "close": 12.845222,
        "volume": 22226978
      },
      {
        "date": "2023-09-22",
        "close": 12.29258,
        "volume": 13548093
      },
      {
        "date": "2023-09-29",
        "close": 12.327431,
        "volume": 15957382
      },
      {
        "date": "2023-10-06",
        "close": 11.406359,
        "volume": 14965833
      },
      {
        "date": "2023-10-13",
        "close": 11.540786,
        "volume": 16290440
      },
      {
        "date": "2023-10-20",
        "close": 10.823843,
        "volume": 13851447
      },
      {
        "date": "2023-10-27",
        "close": 7.456203,
        "volume": 75413287
      },
      {
        "date": "2023-11-03",
        "close": 9.505465,
        "volume": 59927864
      },
      {
        "date": "2023-11-10",
        "close": 9.350127,
        "volume": 35197047
      },
      {
        "date": "2023-11-17",
        "close": 11.630404,
        "volume": 52755056
      },
      {
        "date": "2023-11-24",
        "close": 10.79397,
        "volume": 22769419
      },
      {
        "date": "2023-12-01",
        "close": 11.286868,
        "volume": 18044107
      },
      {
        "date": "2023-12-08",
        "close": 11.316741,
        "volume": 18441023
      },
      {
        "date": "2023-12-15",
        "close": 11.326698,
        "volume": 27209320
      },
      {
        "date": "2023-12-22",
        "close": 11.252017,
        "volume": 16163514
      },
      {
        "date": "2023-12-29",
        "close": 11.949044,
        "volume": 7707583
      },
      {
        "date": "2024-01-05",
        "close": 11.476061,
        "volume": 10758900
      },
      {
        "date": "2024-01-12",
        "close": 12.392155,
        "volume": 19841893
      },
      {
        "date": "2024-01-19",
        "close": 11.779766,
        "volume": 17337893
      },
      {
        "date": "2024-01-26",
        "close": 13.66672,
        "volume": 27395032
      },
      {
        "date": "2024-02-02",
        "close": 13.821061,
        "volume": 17805187
      },
      {
        "date": "2024-02-09",
        "close": 13.661741,
        "volume": 18202335
      },
      {
        "date": "2024-02-16",
        "close": 13.835999,
        "volume": 15235771
      },
      {
        "date": "2024-02-23",
        "close": 13.671698,
        "volume": 13021354
      },
      {
        "date": "2024-03-01",
        "close": 14.289066,
        "volume": 15369447
      },
      {
        "date": "2024-03-08",
        "close": 14.10983,
        "volume": 13250804
      },
      {
        "date": "2024-03-15",
        "close": 14.358768,
        "volume": 20458450
      },
      {
        "date": "2024-03-22",
        "close": 16.45483,
        "volume": 21251952
      },
      {
        "date": "2024-03-29",
        "close": 16.932791,
        "volume": 15451837
      },
      {
        "date": "2024-04-05",
        "close": 17.654713,
        "volume": 21699166
      },
      {
        "date": "2024-04-12",
        "close": 17.550159,
        "volume": 21524471
      },
      {
        "date": "2024-04-19",
        "close": 17.545181,
        "volume": 16081152
      },
      {
        "date": "2024-04-26",
        "close": 18.769958,
        "volume": 15963389
      },
      {
        "date": "2024-05-03",
        "close": 19.696009,
        "volume": 13815171
      },
      {
        "date": "2024-05-10",
        "close": 24.176901,
        "volume": 36752553
      },
      {
        "date": "2024-05-17",
        "close": 24.893843,
        "volume": 27439765
      },
      {
        "date": "2024-05-24",
        "close": 25.481337,
        "volume": 19043356
      },
      {
        "date": "2024-05-31",
        "close": 24.714607,
        "volume": 29032216
      },
      {
        "date": "2024-06-07",
        "close": 22.922251,
        "volume": 23315442
      },
      {
        "date": "2024-06-14",
        "close": 23.141315,
        "volume": 14653013
      },
      {
        "date": "2024-06-21",
        "close": 23.529659,
        "volume": 14728257
      },
      {
        "date": "2024-06-28",
        "close": 24.206772,
        "volume": 14126461
      },
      {
        "date": "2024-07-05",
        "close": 26.258026,
        "volume": 15093890
      },
      {
        "date": "2024-07-12",
        "close": 27.632166,
        "volume": 15254319
      },
      {
        "date": "2024-07-19",
        "close": 25.322018,
        "volume": 16540188
      },
      {
        "date": "2024-07-26",
        "close": 25.292143,
        "volume": 12233451
      },
      {
        "date": "2024-08-02",
        "close": 24.077326,
        "volume": 12408461
      },
      {
        "date": "2024-08-09",
        "close": 24.087282,
        "volume": 19959629
      },
      {
        "date": "2024-08-16",
        "close": 25.063122,
        "volume": 9665389
      },
      {
        "date": "2024-08-23",
        "close": 25.640657,
        "volume": 7656766
      },
      {
        "date": "2024-08-30",
        "close": 25.939383,
        "volume": 11195420
      },
      {
        "date": "2024-09-06",
        "close": 23.738768,
        "volume": 13212059
      },
      {
        "date": "2024-09-13",
        "close": 29.085964,
        "volume": 20898358
      },
      {
        "date": "2024-09-20",
        "close": 32.162846,
        "volume": 33897747
      },
      {
        "date": "2024-09-27",
        "close": 32.7603,
        "volume": 17031672
      },
      {
        "date": "2024-10-04",
        "close": 35.19989,
        "volume": 15593919
      },
      {
        "date": "2024-10-11",
        "close": 35.677856,
        "volume": 12179830
      },
      {
        "date": "2024-10-18",
        "close": 36.364925,
        "volume": 13151255
      },
      {
        "date": "2024-10-25",
        "close": 38.187153,
        "volume": 15069085
      },
      {
        "date": "2024-11-01",
        "close": 38.147327,
        "volume": 10129634
      },
      {
        "date": "2024-11-08",
        "close": 39.352188,
        "volume": 14933320
      },
      {
        "date": "2024-11-15",
        "close": 46.79047,
        "volume": 26983982
      },
      {
        "date": "2024-11-22",
        "close": 48.144691,
        "volume": 15741319
      },
      {
        "date": "2024-11-29",
        "close": 50.803356,
        "volume": 14024456
      },
      {
        "date": "2024-12-06",
        "close": 51.63979,
        "volume": 13618523
      },
      {
        "date": "2024-12-13",
        "close": 48.672443,
        "volume": 21261100
      },
      {
        "date": "2024-12-20",
        "close": 50.484715,
        "volume": 16329303
      },
      {
        "date": "2024-12-27",
        "close": 49.867348,
        "volume": 2926138
      },
      {
        "date": "2025-01-03",
        "close": 51.759277,
        "volume": 5143656
      },
      {
        "date": "2025-01-10",
        "close": 49.28981,
        "volume": 16057516
      },
      {
        "date": "2025-01-17",
        "close": 51.659702,
        "volume": 13548080
      },
      {
        "date": "2025-01-24",
        "close": 60.103695,
        "volume": 23125855
      },
      {
        "date": "2025-01-31",
        "close": 57.594395,
        "volume": 39639268
      },
      {
        "date": "2025-02-07",
        "close": 56.857536,
        "volume": 15401708
      },
      {
        "date": "2025-02-14",
        "close": 61.278683,
        "volume": 18141787
      },
      {
        "date": "2025-02-21",
        "close": 57.713882,
        "volume": 14103848
      },
      {
        "date": "2025-02-28",
        "close": 54.706707,
        "volume": 27426507
      },
      {
        "date": "2025-03-07",
        "close": 55.423653,
        "volume": 28511926
      },
      {
        "date": "2025-03-14",
        "close": 59.008362,
        "volume": 27544969
      },
      {
        "date": "2025-03-21",
        "close": 61.557495,
        "volume": 19617827
      },
      {
        "date": "2025-03-28",
        "close": 55.065178,
        "volume": 18185312
      },
      {
        "date": "2025-04-04",
        "close": 49.28981,
        "volume": 19323623
      },
      {
        "date": "2025-04-11",
        "close": 53.511806,
        "volume": 23123443
      },
      {
        "date": "2025-04-18",
        "close": 63.529087,
        "volume": 16770280
      },
      {
        "date": "2025-04-25",
        "close": 67.631592,
        "volume": 10742107
      },
      {
        "date": "2025-05-02",
        "close": 72.291718,
        "volume": 13859330
      },
      {
        "date": "2025-05-09",
        "close": 74.442551,
        "volume": 14575567
      },
      {
        "date": "2025-05-16",
        "close": 75.139572,
        "volume": 14037672
      },
      {
        "date": "2025-05-23",
        "close": 81.353073,
        "volume": 13989230
      },
      {
        "date": "2025-05-30",
        "close": 85.13694,
        "volume": 13651149
      },
      {
        "date": "2025-06-06",
        "close": 88.303436,
        "volume": 8861970
      },
      {
        "date": "2025-06-13",
        "close": 84.459831,
        "volume": 11941279
      },
      {
        "date": "2025-06-20",
        "close": 87.04879,
        "volume": 10010074
      },
      {
        "date": "2025-06-27",
        "close": 95.094482,
        "volume": 10555501
      },
      {
        "date": "2025-07-04",
        "close": 92.166962,
        "volume": 10223110
      },
      {
        "date": "2025-07-11",
        "close": 91.290703,
        "volume": 8287415
      },
      {
        "date": "2025-07-18",
        "close": 93.620758,
        "volume": 7842504
      },
      {
        "date": "2025-07-25",
        "close": 96.448708,
        "volume": 10514187
      },
      {
        "date": "2025-08-01",
        "close": 97.504204,
        "volume": 9933841
      },
      {
        "date": "2025-08-08",
        "close": 95.592354,
        "volume": 10459420
      },
      {
        "date": "2025-08-15",
        "close": 94.437279,
        "volume": 8853341
      },
      {
        "date": "2025-08-22",
        "close": 92.505524,
        "volume": 8439836
      },
      {
        "date": "2025-08-29",
        "close": 90.334778,
        "volume": 8673372
      },
      {
        "date": "2025-09-05",
        "close": 87.208115,
        "volume": 13725996
      },
      {
        "date": "2025-09-12",
        "close": 92.76442,
        "volume": 10265344
      },
      {
        "date": "2025-09-19",
        "close": 94.835579,
        "volume": 26377691
      },
      {
        "date": "2025-09-26",
        "close": 98.300804,
        "volume": 10704493
      },
      {
        "date": "2025-10-03",
        "close": 105.599686,
        "volume": 10491910
      },
      {
        "date": "2025-10-10",
        "close": 105.549896,
        "volume": 8047601
      },
      {
        "date": "2025-10-17",
        "close": 100.47155,
        "volume": 9125772
      },
      {
        "date": "2025-10-24",
        "close": 103.359238,
        "volume": 10353603
      },
      {
        "date": "2025-10-31",
        "close": 106.844376,
        "volume": 6472979
      },
      {
        "date": "2025-11-07",
        "close": 101.367729,
        "volume": 9539905
      },
      {
        "date": "2025-11-14",
        "close": 110.030785,
        "volume": 12462884
      },
      {
        "date": "2025-11-21",
        "close": 100.371979,
        "volume": 15979877
      },
      {
        "date": "2025-11-28",
        "close": 114.810402,
        "volume": 18728689
      },
      {
        "date": "2025-12-05",
        "close": 116.552971,
        "volume": 8743512
      },
      {
        "date": "2025-12-12",
        "close": 117.747879,
        "volume": 9157914
      },
      {
        "date": "2025-12-19",
        "close": 119.639809,
        "volume": 15303433
      },
      {
        "date": "2025-12-26",
        "close": 120.237259,
        "volume": 2759874
      },
      {
        "date": "2026-01-02",
        "close": 122.278557,
        "volume": 4233188
      },
      {
        "date": "2026-01-09",
        "close": 125.315605,
        "volume": 10608651
      },
      {
        "date": "2026-01-16",
        "close": 135.721237,
        "volume": 10391072
      },
      {
        "date": "2026-01-23",
        "close": 141.148087,
        "volume": 12307531
      },
      {
        "date": "2026-01-30",
        "close": 143.936203,
        "volume": 11567623
      },
      {
        "date": "2026-02-06",
        "close": 151.354568,
        "volume": 12479408
      },
      {
        "date": "2026-02-13",
        "close": 161.411682,
        "volume": 12929015
      },
      {
        "date": "2026-02-20",
        "close": 164.548294,
        "volume": 8213170
      },
      {
        "date": "2026-02-27",
        "close": 166.449997,
        "volume": 9248980
      },
      {
        "date": "2026-03-06",
        "close": 149.75,
        "volume": 14334050
      },
      {
        "date": "2026-03-13",
        "close": 143.949997,
        "volume": 12854374
      },
      {
        "date": "2026-03-20",
        "close": 140.75,
        "volume": 18008427
      },
      {
        "date": "2026-03-27",
        "close": 144.399994,
        "volume": 15281823
      },
      {
        "date": "2026-04-03",
        "close": 149.699997,
        "volume": 12043694
      },
      {
        "date": "2026-04-10",
        "close": 167.220001,
        "volume": 12969877
      },
      {
        "date": "2026-04-17",
        "close": 172.059998,
        "volume": 11467036
      },
      {
        "date": "2026-04-24",
        "close": 187.619995,
        "volume": 13913443
      },
      {
        "date": "2026-05-01",
        "close": 180.580002,
        "volume": 10285784
      },
      {
        "date": "2026-05-08",
        "close": 178.139999,
        "volume": 11949460
      },
      {
        "date": "2026-05-15",
        "close": 169.539993,
        "volume": 14252756
      },
      {
        "date": "2026-05-22",
        "close": 175.419998,
        "volume": 9763413
      },
      {
        "date": "2026-05-29",
        "close": 163.240005,
        "volume": 14346568
      },
      {
        "date": "2026-06-05",
        "close": 158.020004,
        "volume": 1864588
      },
      {
        "date": "2026-06-12",
        "close": 153.580002,
        "volume": 3243473
      },
      {
        "date": "2026-06-19",
        "close": 168.919998,
        "volume": 5910775
      },
      {
        "date": "2026-06-26",
        "close": 153.919998,
        "volume": 3434852
      },
      {
        "date": "2026-07-03",
        "close": 168.119995,
        "volume": 1393958
      },
      {
        "date": "2026-07-10",
        "close": 152.119995,
        "volume": 10373164
      },
      {
        "date": "2026-07-17",
        "close": 147.660004,
        "volume": 9256524
      },
      {
        "date": "2026-07-24",
        "close": 151.339996,
        "volume": 11475937
      },
      {
        "date": "2026-07-31",
        "close": 147.44,
        "volume": 15105833
      },
      {
        "date": "2026-08-07",
        "close": 153.539993,
        "volume": 11675956
      }
    ],
    "sharemaestro_context": {
      "trend": 158.053334,
      "fair_value": 70.175322,
      "market_activity": -4.420642,
      "market_dynamics": -1.071113,
      "relative_strength": 4.724083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.009335,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.030894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.633733,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.478863,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.251452,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.831255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.968582,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.257698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.019134
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.10625
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.047281
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.226337
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.10155
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.819687
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.02224
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.634886
      }
    ]
  }
}