{
  "ticker": {
    "uuid": "c4729d51-eb55-40c3-bb4e-4b3dcdf2f118",
    "symbol": "601399",
    "name": "SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.32,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.31,
    "boundary_margin": 0.003021,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.306601,
    "volatility_stability": 0.5285,
    "risk_context": 0.3262,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.68,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.19,
        "direction_boundary": 3.28,
        "core_momentum": -0.027439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134963
      },
      {
        "date": "2023-08-04",
        "close": 3.27,
        "direction_boundary": 3.47,
        "core_momentum": -0.057637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138822
      },
      {
        "date": "2023-08-11",
        "close": 3.17,
        "direction_boundary": 3.47,
        "core_momentum": -0.086455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144309
      },
      {
        "date": "2023-08-18",
        "close": 3.17,
        "direction_boundary": 3.32,
        "core_momentum": -0.045181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143697
      },
      {
        "date": "2023-08-25",
        "close": 3.11,
        "direction_boundary": 3.29,
        "core_momentum": -0.054711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144917
      },
      {
        "date": "2023-09-01",
        "close": 3.11,
        "direction_boundary": 3.36,
        "core_momentum": -0.074405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140094
      },
      {
        "date": "2023-09-08",
        "close": 3.08,
        "direction_boundary": 3.87,
        "core_momentum": -0.204134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138558
      },
      {
        "date": "2023-09-15",
        "close": 3.1,
        "direction_boundary": 3.55,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136042
      },
      {
        "date": "2023-09-22",
        "close": 3.08,
        "direction_boundary": 3.62,
        "core_momentum": -0.149171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133319
      },
      {
        "date": "2023-09-29",
        "close": 3.04,
        "direction_boundary": 3.42,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128755
      },
      {
        "date": "2023-10-27",
        "close": 2.98,
        "direction_boundary": 3.11,
        "core_momentum": -0.041801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12706
      },
      {
        "date": "2023-11-03",
        "close": 3.0,
        "direction_boundary": 3.1,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127161
      },
      {
        "date": "2023-11-10",
        "close": 2.98,
        "direction_boundary": 3.01,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122094
      },
      {
        "date": "2023-11-17",
        "close": 2.99,
        "direction_boundary": 3.14,
        "core_momentum": -0.047771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119389
      },
      {
        "date": "2023-11-24",
        "close": 2.96,
        "direction_boundary": 3.16,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119567
      },
      {
        "date": "2023-12-01",
        "close": 2.93,
        "direction_boundary": 3.14,
        "core_momentum": -0.066879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112065
      },
      {
        "date": "2023-12-08",
        "close": 2.82,
        "direction_boundary": 3.2,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121059
      },
      {
        "date": "2023-12-15",
        "close": 2.83,
        "direction_boundary": 3.2,
        "core_momentum": -0.115625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121522
      },
      {
        "date": "2023-12-22",
        "close": 2.76,
        "direction_boundary": 3.23,
        "core_momentum": -0.145511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123338
      },
      {
        "date": "2023-12-29",
        "close": 2.83,
        "direction_boundary": 3.08,
        "core_momentum": -0.081169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12846
      },
      {
        "date": "2024-01-05",
        "close": 2.81,
        "direction_boundary": 3.0,
        "core_momentum": -0.063333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121516
      },
      {
        "date": "2024-01-12",
        "close": 2.81,
        "direction_boundary": 3.02,
        "core_momentum": -0.069536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11791
      },
      {
        "date": "2024-01-19",
        "close": 2.69,
        "direction_boundary": 3.06,
        "core_momentum": -0.120915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130211
      },
      {
        "date": "2024-01-26",
        "close": 2.77,
        "direction_boundary": 3.04,
        "core_momentum": -0.088816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138404
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "direction_boundary": 3.12,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179194
      },
      {
        "date": "2024-02-09",
        "close": 2.76,
        "direction_boundary": 3.14,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222484
      },
      {
        "date": "2024-02-23",
        "close": 2.79,
        "direction_boundary": 3.19,
        "core_momentum": -0.125392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220819
      },
      {
        "date": "2024-03-01",
        "close": 2.91,
        "direction_boundary": 3.16,
        "core_momentum": -0.079114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230214
      },
      {
        "date": "2024-03-08",
        "close": 2.88,
        "direction_boundary": 3.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22933
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "direction_boundary": 3.28,
        "core_momentum": -0.106707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23101
      },
      {
        "date": "2024-03-22",
        "close": 2.86,
        "direction_boundary": 3.22,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232805
      },
      {
        "date": "2024-03-29",
        "close": 2.88,
        "direction_boundary": 3.28,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232845
      },
      {
        "date": "2024-04-05",
        "close": 2.87,
        "direction_boundary": 3.21,
        "core_momentum": -0.105919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232789
      },
      {
        "date": "2024-04-12",
        "close": 2.94,
        "direction_boundary": 3.12,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235176
      },
      {
        "date": "2024-04-19",
        "close": 2.97,
        "direction_boundary": 3.19,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235685
      },
      {
        "date": "2024-04-26",
        "close": 2.92,
        "direction_boundary": 3.24,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233094
      },
      {
        "date": "2024-05-03",
        "close": 2.95,
        "direction_boundary": 3.29,
        "core_momentum": -0.103343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232749
      },
      {
        "date": "2024-05-10",
        "close": 2.97,
        "direction_boundary": 3.31,
        "core_momentum": -0.102719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232753
      },
      {
        "date": "2024-05-17",
        "close": 2.95,
        "direction_boundary": 3.38,
        "core_momentum": -0.127219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232757
      },
      {
        "date": "2024-05-24",
        "close": 2.84,
        "direction_boundary": 3.3,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238423
      },
      {
        "date": "2024-05-31",
        "close": 2.92,
        "direction_boundary": 3.3,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24161
      },
      {
        "date": "2024-06-07",
        "close": 2.89,
        "direction_boundary": 3.19,
        "core_momentum": -0.094044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241621
      },
      {
        "date": "2024-06-14",
        "close": 2.66,
        "direction_boundary": 3.14,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262601
      },
      {
        "date": "2024-06-21",
        "close": 2.6,
        "direction_boundary": 3.13,
        "core_momentum": -0.169329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263979
      },
      {
        "date": "2024-06-28",
        "close": 2.58,
        "direction_boundary": 3.16,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262207
      },
      {
        "date": "2024-07-05",
        "close": 2.56,
        "direction_boundary": 3.1,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259221
      },
      {
        "date": "2024-07-12",
        "close": 2.59,
        "direction_boundary": 3.18,
        "core_momentum": -0.185535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260055
      },
      {
        "date": "2024-07-19",
        "close": 2.55,
        "direction_boundary": 3.1,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260574
      },
      {
        "date": "2024-07-26",
        "close": 2.59,
        "direction_boundary": 3.09,
        "core_momentum": -0.161812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255321
      },
      {
        "date": "2024-08-02",
        "close": 2.67,
        "direction_boundary": 3.1,
        "core_momentum": -0.13871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255594
      },
      {
        "date": "2024-08-09",
        "close": 2.63,
        "direction_boundary": 3.19,
        "core_momentum": -0.175549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218755
      },
      {
        "date": "2024-08-16",
        "close": 2.64,
        "direction_boundary": 3.27,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176972
      },
      {
        "date": "2024-08-23",
        "close": 2.55,
        "direction_boundary": 3.17,
        "core_momentum": -0.195584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181717
      },
      {
        "date": "2024-08-30",
        "close": 2.57,
        "direction_boundary": 3.17,
        "core_momentum": -0.189274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170386
      },
      {
        "date": "2024-09-06",
        "close": 2.47,
        "direction_boundary": 3.11,
        "core_momentum": -0.205788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177032
      },
      {
        "date": "2024-09-13",
        "close": 2.52,
        "direction_boundary": 3.11,
        "core_momentum": -0.189711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177812
      },
      {
        "date": "2024-09-20",
        "close": 2.65,
        "direction_boundary": 3.08,
        "core_momentum": -0.13961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191856
      },
      {
        "date": "2024-09-27",
        "close": 2.87,
        "direction_boundary": 3.1,
        "core_momentum": -0.074194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223336
      },
      {
        "date": "2024-10-04",
        "close": 3.07,
        "direction_boundary": 3.08,
        "core_momentum": -0.003247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242039
      },
      {
        "date": "2024-10-11",
        "close": 3.02,
        "direction_boundary": 3.04,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241359
      },
      {
        "date": "2024-10-18",
        "close": 3.05,
        "direction_boundary": 3.03,
        "core_momentum": 0.006601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241339
      },
      {
        "date": "2024-10-25",
        "close": 3.16,
        "direction_boundary": 2.94,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244445
      },
      {
        "date": "2024-11-01",
        "close": 3.41,
        "direction_boundary": 2.98,
        "core_momentum": 0.144295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264582
      },
      {
        "date": "2024-11-08",
        "close": 3.53,
        "direction_boundary": 3.0,
        "core_momentum": 0.176667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267628
      },
      {
        "date": "2024-11-15",
        "close": 3.27,
        "direction_boundary": 2.98,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291066
      },
      {
        "date": "2024-11-22",
        "close": 3.24,
        "direction_boundary": 2.99,
        "core_momentum": 0.083612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28545
      },
      {
        "date": "2024-11-29",
        "close": 3.25,
        "direction_boundary": 2.96,
        "core_momentum": 0.097973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283568
      },
      {
        "date": "2024-12-06",
        "close": 3.53,
        "direction_boundary": 2.93,
        "core_momentum": 0.204778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302756
      },
      {
        "date": "2024-12-13",
        "close": 3.36,
        "direction_boundary": 2.82,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285759
      },
      {
        "date": "2024-12-20",
        "close": 3.18,
        "direction_boundary": 2.83,
        "core_momentum": 0.123675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296242
      },
      {
        "date": "2024-12-27",
        "close": 3.15,
        "direction_boundary": 2.76,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296435
      },
      {
        "date": "2025-01-03",
        "close": 2.88,
        "direction_boundary": 2.83,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325287
      },
      {
        "date": "2025-01-10",
        "close": 2.85,
        "direction_boundary": 2.81,
        "core_momentum": 0.014235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325764
      },
      {
        "date": "2025-01-17",
        "close": 2.93,
        "direction_boundary": 2.81,
        "core_momentum": 0.042705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326175
      },
      {
        "date": "2025-01-24",
        "close": 2.99,
        "direction_boundary": 2.69,
        "core_momentum": 0.111524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326535
      },
      {
        "date": "2025-01-31",
        "close": 2.89,
        "direction_boundary": 2.77,
        "core_momentum": 0.043321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328927
      },
      {
        "date": "2025-02-07",
        "close": 2.99,
        "direction_boundary": 2.52,
        "core_momentum": 0.186508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330557
      },
      {
        "date": "2025-02-14",
        "close": 2.92,
        "direction_boundary": 2.76,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332935
      },
      {
        "date": "2025-02-21",
        "close": 2.92,
        "direction_boundary": 2.79,
        "core_momentum": 0.046595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328343
      },
      {
        "date": "2025-02-28",
        "close": 2.88,
        "direction_boundary": 2.91,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329366
      },
      {
        "date": "2025-03-07",
        "close": 2.91,
        "direction_boundary": 2.88,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323229
      },
      {
        "date": "2025-03-14",
        "close": 2.94,
        "direction_boundary": 2.93,
        "core_momentum": 0.003413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322682
      },
      {
        "date": "2025-03-21",
        "close": 3.07,
        "direction_boundary": 2.86,
        "core_momentum": 0.073427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32089
      },
      {
        "date": "2025-03-28",
        "close": 3.07,
        "direction_boundary": 2.88,
        "core_momentum": 0.065972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302598
      },
      {
        "date": "2025-04-04",
        "close": 3.19,
        "direction_boundary": 2.87,
        "core_momentum": 0.111498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292687
      },
      {
        "date": "2025-04-11",
        "close": 2.89,
        "direction_boundary": 2.94,
        "core_momentum": -0.017007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323418
      },
      {
        "date": "2025-04-18",
        "close": 2.98,
        "direction_boundary": 2.97,
        "core_momentum": 0.003367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326178
      },
      {
        "date": "2025-04-25",
        "close": 2.89,
        "direction_boundary": 2.92,
        "core_momentum": -0.010274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324331
      },
      {
        "date": "2025-05-02",
        "close": 2.82,
        "direction_boundary": 2.95,
        "core_momentum": -0.044068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304361
      },
      {
        "date": "2025-05-09",
        "close": 2.92,
        "direction_boundary": 2.97,
        "core_momentum": -0.016835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304433
      },
      {
        "date": "2025-05-16",
        "close": 2.96,
        "direction_boundary": 2.95,
        "core_momentum": 0.00339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288701
      },
      {
        "date": "2025-05-23",
        "close": 2.91,
        "direction_boundary": 2.84,
        "core_momentum": 0.024648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289196
      },
      {
        "date": "2025-05-30",
        "close": 3.03,
        "direction_boundary": 2.92,
        "core_momentum": 0.037671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29562
      },
      {
        "date": "2025-06-06",
        "close": 3.03,
        "direction_boundary": 2.89,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268914
      },
      {
        "date": "2025-06-13",
        "close": 3.04,
        "direction_boundary": 2.66,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261702
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "direction_boundary": 2.6,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25882
      },
      {
        "date": "2025-06-27",
        "close": 2.96,
        "direction_boundary": 2.58,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260773
      },
      {
        "date": "2025-07-04",
        "close": 3.01,
        "direction_boundary": 2.56,
        "core_momentum": 0.175781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229457
      },
      {
        "date": "2025-07-11",
        "close": 3.09,
        "direction_boundary": 2.59,
        "core_momentum": 0.19305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231203
      },
      {
        "date": "2025-07-18",
        "close": 3.07,
        "direction_boundary": 2.55,
        "core_momentum": 0.203922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228783
      },
      {
        "date": "2025-07-25",
        "close": 3.48,
        "direction_boundary": 2.59,
        "core_momentum": 0.343629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285207
      },
      {
        "date": "2025-08-01",
        "close": 3.31,
        "direction_boundary": 2.67,
        "core_momentum": 0.2397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290519
      },
      {
        "date": "2025-08-08",
        "close": 3.38,
        "direction_boundary": 2.63,
        "core_momentum": 0.285171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288484
      },
      {
        "date": "2025-08-15",
        "close": 3.32,
        "direction_boundary": 2.64,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287455
      },
      {
        "date": "2025-08-22",
        "close": 3.37,
        "direction_boundary": 2.55,
        "core_momentum": 0.321569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287689
      },
      {
        "date": "2025-08-29",
        "close": 3.31,
        "direction_boundary": 2.57,
        "core_momentum": 0.287938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288306
      },
      {
        "date": "2025-09-05",
        "close": 3.34,
        "direction_boundary": 2.47,
        "core_momentum": 0.352227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288266
      },
      {
        "date": "2025-09-12",
        "close": 3.4,
        "direction_boundary": 2.52,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288715
      },
      {
        "date": "2025-09-19",
        "close": 3.4,
        "direction_boundary": 2.65,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283612
      },
      {
        "date": "2025-09-26",
        "close": 3.3,
        "direction_boundary": 2.87,
        "core_momentum": 0.149826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287434
      },
      {
        "date": "2025-10-03",
        "close": 3.28,
        "direction_boundary": 3.07,
        "core_momentum": 0.068404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283009
      },
      {
        "date": "2025-10-10",
        "close": 3.54,
        "direction_boundary": 3.02,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262901
      },
      {
        "date": "2025-10-17",
        "close": 3.37,
        "direction_boundary": 3.05,
        "core_momentum": 0.104918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272181
      },
      {
        "date": "2025-10-24",
        "close": 3.59,
        "direction_boundary": 3.16,
        "core_momentum": 0.136076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278827
      },
      {
        "date": "2025-10-31",
        "close": 3.54,
        "direction_boundary": 3.41,
        "core_momentum": 0.038123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276726
      },
      {
        "date": "2025-11-07",
        "close": 3.72,
        "direction_boundary": 3.53,
        "core_momentum": 0.053824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280242
      },
      {
        "date": "2025-11-14",
        "close": 3.59,
        "direction_boundary": 3.27,
        "core_momentum": 0.097859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286953
      },
      {
        "date": "2025-11-21",
        "close": 3.27,
        "direction_boundary": 3.24,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317824
      },
      {
        "date": "2025-11-28",
        "close": 3.25,
        "direction_boundary": 3.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.313831
      },
      {
        "date": "2025-12-05",
        "close": 4.63,
        "direction_boundary": 3.53,
        "core_momentum": 0.311615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579252
      },
      {
        "date": "2025-12-12",
        "close": 5.18,
        "direction_boundary": 3.36,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593877
      },
      {
        "date": "2025-12-19",
        "close": 5.57,
        "direction_boundary": 3.18,
        "core_momentum": 0.751572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589799
      },
      {
        "date": "2025-12-26",
        "close": 5.08,
        "direction_boundary": 3.15,
        "core_momentum": 0.612698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61181
      },
      {
        "date": "2026-01-02",
        "close": 4.78,
        "direction_boundary": 2.88,
        "core_momentum": 0.659722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622211
      },
      {
        "date": "2026-01-09",
        "close": 6.21,
        "direction_boundary": 2.85,
        "core_momentum": 1.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708339
      },
      {
        "date": "2026-01-16",
        "close": 5.65,
        "direction_boundary": 2.93,
        "core_momentum": 0.928328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726896
      },
      {
        "date": "2026-01-23",
        "close": 5.8,
        "direction_boundary": 2.99,
        "core_momentum": 0.939799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711949
      },
      {
        "date": "2026-01-30",
        "close": 5.12,
        "direction_boundary": 2.89,
        "core_momentum": 0.771626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733752
      },
      {
        "date": "2026-02-06",
        "close": 5.12,
        "direction_boundary": 2.99,
        "core_momentum": 0.712375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734089
      },
      {
        "date": "2026-02-13",
        "close": 4.97,
        "direction_boundary": 2.92,
        "core_momentum": 0.702055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735363
      },
      {
        "date": "2026-02-27",
        "close": 5.27,
        "direction_boundary": 2.92,
        "core_momentum": 0.804795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737784
      },
      {
        "date": "2026-03-06",
        "close": 5.06,
        "direction_boundary": 2.88,
        "core_momentum": 0.756944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740614
      },
      {
        "date": "2026-03-13",
        "close": 4.95,
        "direction_boundary": 2.91,
        "core_momentum": 0.701031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74247
      },
      {
        "date": "2026-03-20",
        "close": 4.51,
        "direction_boundary": 2.94,
        "core_momentum": 0.534014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757447
      },
      {
        "date": "2026-03-27",
        "close": 4.48,
        "direction_boundary": 3.07,
        "core_momentum": 0.459283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757695
      },
      {
        "date": "2026-04-03",
        "close": 4.39,
        "direction_boundary": 3.07,
        "core_momentum": 0.429967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756789
      },
      {
        "date": "2026-04-10",
        "close": 4.6,
        "direction_boundary": 3.19,
        "core_momentum": 0.442006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757951
      },
      {
        "date": "2026-04-17",
        "close": 4.23,
        "direction_boundary": 2.89,
        "core_momentum": 0.463668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763724
      },
      {
        "date": "2026-04-24",
        "close": 4.18,
        "direction_boundary": 2.98,
        "core_momentum": 0.402685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759989
      },
      {
        "date": "2026-05-01",
        "close": 4.29,
        "direction_boundary": 2.89,
        "core_momentum": 0.484429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756348
      },
      {
        "date": "2026-05-08",
        "close": 4.33,
        "direction_boundary": 2.82,
        "core_momentum": 0.535461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755752
      },
      {
        "date": "2026-05-15",
        "close": 4.09,
        "direction_boundary": 2.92,
        "core_momentum": 0.400685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758402
      },
      {
        "date": "2026-05-22",
        "close": 3.93,
        "direction_boundary": 2.96,
        "core_momentum": 0.327703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758874
      },
      {
        "date": "2026-05-29",
        "close": 3.84,
        "direction_boundary": 2.91,
        "core_momentum": 0.319588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747111
      },
      {
        "date": "2026-06-05",
        "close": 3.76,
        "direction_boundary": 3.03,
        "core_momentum": 0.240924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747889
      },
      {
        "date": "2026-06-12",
        "close": 3.69,
        "direction_boundary": 3.03,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554278
      },
      {
        "date": "2026-06-19",
        "close": 3.66,
        "direction_boundary": 3.04,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526154
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "direction_boundary": 2.9,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52015
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "direction_boundary": 2.96,
        "core_momentum": 0.172297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513955
      },
      {
        "date": "2026-07-10",
        "close": 3.22,
        "direction_boundary": 3.01,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516809
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "direction_boundary": 3.09,
        "core_momentum": -0.012945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330298
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "direction_boundary": 3.07,
        "core_momentum": 0.009772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320836
      },
      {
        "date": "2026-07-31",
        "close": 3.33,
        "direction_boundary": 3.48,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340351
      },
      {
        "date": "2026-08-07",
        "close": 3.32,
        "direction_boundary": 3.31,
        "core_momentum": 0.003021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306601
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.19,
        "volume": 115233778
      },
      {
        "date": "2023-08-04",
        "close": 3.27,
        "volume": 154472171
      },
      {
        "date": "2023-08-11",
        "close": 3.17,
        "volume": 84852056
      },
      {
        "date": "2023-08-18",
        "close": 3.17,
        "volume": 79391818
      },
      {
        "date": "2023-08-25",
        "close": 3.11,
        "volume": 93078325
      },
      {
        "date": "2023-09-01",
        "close": 3.11,
        "volume": 159766190
      },
      {
        "date": "2023-09-08",
        "close": 3.08,
        "volume": 83697722
      },
      {
        "date": "2023-09-15",
        "close": 3.1,
        "volume": 70770885
      },
      {
        "date": "2023-09-22",
        "close": 3.08,
        "volume": 68536582
      },
      {
        "date": "2023-09-29",
        "close": 3.04,
        "volume": 71424132
      },
      {
        "date": "2023-10-13",
        "close": 3.03,
        "volume": 78591001
      },
      {
        "date": "2023-10-20",
        "close": 2.94,
        "volume": 87920015
      },
      {
        "date": "2023-10-27",
        "close": 2.98,
        "volume": 88564138
      },
      {
        "date": "2023-11-03",
        "close": 3.0,
        "volume": 66301206
      },
      {
        "date": "2023-11-10",
        "close": 2.98,
        "volume": 67310880
      },
      {
        "date": "2023-11-17",
        "close": 2.99,
        "volume": 78816336
      },
      {
        "date": "2023-11-24",
        "close": 2.96,
        "volume": 76698552
      },
      {
        "date": "2023-12-01",
        "close": 2.93,
        "volume": 78214028
      },
      {
        "date": "2023-12-08",
        "close": 2.82,
        "volume": 99995270
      },
      {
        "date": "2023-12-15",
        "close": 2.83,
        "volume": 99542220
      },
      {
        "date": "2023-12-22",
        "close": 2.76,
        "volume": 92870030
      },
      {
        "date": "2023-12-29",
        "close": 2.83,
        "volume": 78379619
      },
      {
        "date": "2024-01-05",
        "close": 2.81,
        "volume": 85535192
      },
      {
        "date": "2024-01-12",
        "close": 2.81,
        "volume": 86661577
      },
      {
        "date": "2024-01-19",
        "close": 2.69,
        "volume": 107778220
      },
      {
        "date": "2024-01-26",
        "close": 2.77,
        "volume": 149022177
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "volume": 135875424
      },
      {
        "date": "2024-02-09",
        "close": 2.76,
        "volume": 202563618
      },
      {
        "date": "2024-02-23",
        "close": 2.79,
        "volume": 142484452
      },
      {
        "date": "2024-03-01",
        "close": 2.91,
        "volume": 285829401
      },
      {
        "date": "2024-03-08",
        "close": 2.88,
        "volume": 138024739
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "volume": 121384555
      },
      {
        "date": "2024-03-22",
        "close": 2.86,
        "volume": 116356166
      },
      {
        "date": "2024-03-29",
        "close": 2.88,
        "volume": 99696422
      },
      {
        "date": "2024-04-05",
        "close": 2.87,
        "volume": 69631023
      },
      {
        "date": "2024-04-12",
        "close": 2.94,
        "volume": 154395550
      },
      {
        "date": "2024-04-19",
        "close": 2.97,
        "volume": 214834443
      },
      {
        "date": "2024-04-26",
        "close": 2.92,
        "volume": 135719205
      },
      {
        "date": "2024-05-03",
        "close": 2.95,
        "volume": 58982580
      },
      {
        "date": "2024-05-10",
        "close": 2.97,
        "volume": 179413868
      },
      {
        "date": "2024-05-17",
        "close": 2.95,
        "volume": 124343721
      },
      {
        "date": "2024-05-24",
        "close": 2.84,
        "volume": 124334600
      },
      {
        "date": "2024-05-31",
        "close": 2.92,
        "volume": 98650890
      },
      {
        "date": "2024-06-07",
        "close": 2.89,
        "volume": 155650490
      },
      {
        "date": "2024-06-14",
        "close": 2.66,
        "volume": 212245824
      },
      {
        "date": "2024-06-21",
        "close": 2.6,
        "volume": 139642808
      },
      {
        "date": "2024-06-28",
        "close": 2.58,
        "volume": 126648085
      },
      {
        "date": "2024-07-05",
        "close": 2.56,
        "volume": 82185005
      },
      {
        "date": "2024-07-12",
        "close": 2.59,
        "volume": 116238469
      },
      {
        "date": "2024-07-19",
        "close": 2.55,
        "volume": 98092135
      },
      {
        "date": "2024-07-26",
        "close": 2.59,
        "volume": 102411776
      },
      {
        "date": "2024-08-02",
        "close": 2.67,
        "volume": 122322384
      },
      {
        "date": "2024-08-09",
        "close": 2.63,
        "volume": 119409114
      },
      {
        "date": "2024-08-16",
        "close": 2.64,
        "volume": 84482042
      },
      {
        "date": "2024-08-23",
        "close": 2.55,
        "volume": 92253268
      },
      {
        "date": "2024-08-30",
        "close": 2.57,
        "volume": 89773904
      },
      {
        "date": "2024-09-06",
        "close": 2.47,
        "volume": 89670642
      },
      {
        "date": "2024-09-13",
        "close": 2.52,
        "volume": 112022765
      },
      {
        "date": "2024-09-20",
        "close": 2.65,
        "volume": 77063179
      },
      {
        "date": "2024-09-27",
        "close": 2.87,
        "volume": 170717292
      },
      {
        "date": "2024-10-04",
        "close": 3.07,
        "volume": 107796701
      },
      {
        "date": "2024-10-11",
        "close": 3.02,
        "volume": 432727229
      },
      {
        "date": "2024-10-18",
        "close": 3.05,
        "volume": 374449635
      },
      {
        "date": "2024-10-25",
        "close": 3.16,
        "volume": 274856419
      },
      {
        "date": "2024-11-01",
        "close": 3.41,
        "volume": 678916353
      },
      {
        "date": "2024-11-08",
        "close": 3.53,
        "volume": 397582793
      },
      {
        "date": "2024-11-15",
        "close": 3.27,
        "volume": 298873750
      },
      {
        "date": "2024-11-22",
        "close": 3.24,
        "volume": 283730667
      },
      {
        "date": "2024-11-29",
        "close": 3.25,
        "volume": 205771915
      },
      {
        "date": "2024-12-06",
        "close": 3.53,
        "volume": 270699611
      },
      {
        "date": "2024-12-13",
        "close": 3.36,
        "volume": 332598991
      },
      {
        "date": "2024-12-20",
        "close": 3.18,
        "volume": 236827840
      },
      {
        "date": "2024-12-27",
        "close": 3.15,
        "volume": 199767843
      },
      {
        "date": "2025-01-03",
        "close": 2.88,
        "volume": 166597084
      },
      {
        "date": "2025-01-10",
        "close": 2.85,
        "volume": 169738975
      },
      {
        "date": "2025-01-17",
        "close": 2.93,
        "volume": 159949901
      },
      {
        "date": "2025-01-24",
        "close": 2.99,
        "volume": 162571788
      },
      {
        "date": "2025-01-31",
        "close": 2.89,
        "volume": 50618501
      },
      {
        "date": "2025-02-07",
        "close": 2.99,
        "volume": 110123909
      },
      {
        "date": "2025-02-14",
        "close": 2.92,
        "volume": 166837132
      },
      {
        "date": "2025-02-21",
        "close": 2.92,
        "volume": 196284000
      },
      {
        "date": "2025-02-28",
        "close": 2.88,
        "volume": 267656536
      },
      {
        "date": "2025-03-07",
        "close": 2.91,
        "volume": 193660930
      },
      {
        "date": "2025-03-14",
        "close": 2.94,
        "volume": 198161769
      },
      {
        "date": "2025-03-21",
        "close": 3.07,
        "volume": 324591909
      },
      {
        "date": "2025-03-28",
        "close": 3.07,
        "volume": 786938929
      },
      {
        "date": "2025-04-04",
        "close": 3.19,
        "volume": 688067265
      },
      {
        "date": "2025-04-11",
        "close": 2.89,
        "volume": 598656447
      },
      {
        "date": "2025-04-18",
        "close": 2.98,
        "volume": 399715113
      },
      {
        "date": "2025-04-25",
        "close": 2.89,
        "volume": 260876412
      },
      {
        "date": "2025-05-02",
        "close": 2.82,
        "volume": 159146963
      },
      {
        "date": "2025-05-09",
        "close": 2.92,
        "volume": 294213308
      },
      {
        "date": "2025-05-16",
        "close": 2.96,
        "volume": 302415503
      },
      {
        "date": "2025-05-23",
        "close": 2.91,
        "volume": 333111226
      },
      {
        "date": "2025-05-30",
        "close": 3.03,
        "volume": 729343900
      },
      {
        "date": "2025-06-06",
        "close": 3.03,
        "volume": 251856660
      },
      {
        "date": "2025-06-13",
        "close": 3.04,
        "volume": 345466224
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "volume": 318617565
      },
      {
        "date": "2025-06-27",
        "close": 2.96,
        "volume": 234893528
      },
      {
        "date": "2025-07-04",
        "close": 3.01,
        "volume": 257614756
      },
      {
        "date": "2025-07-11",
        "close": 3.09,
        "volume": 237376773
      },
      {
        "date": "2025-07-18",
        "close": 3.07,
        "volume": 207936496
      },
      {
        "date": "2025-07-25",
        "close": 3.48,
        "volume": 2044088664
      },
      {
        "date": "2025-08-01",
        "close": 3.31,
        "volume": 734570905
      },
      {
        "date": "2025-08-08",
        "close": 3.38,
        "volume": 469889830
      },
      {
        "date": "2025-08-15",
        "close": 3.32,
        "volume": 391932432
      },
      {
        "date": "2025-08-22",
        "close": 3.37,
        "volume": 436254577
      },
      {
        "date": "2025-08-29",
        "close": 3.31,
        "volume": 515882870
      },
      {
        "date": "2025-09-05",
        "close": 3.34,
        "volume": 451069031
      },
      {
        "date": "2025-09-12",
        "close": 3.4,
        "volume": 368176613
      },
      {
        "date": "2025-09-19",
        "close": 3.4,
        "volume": 492720843
      },
      {
        "date": "2025-09-26",
        "close": 3.3,
        "volume": 350691057
      },
      {
        "date": "2025-10-03",
        "close": 3.28,
        "volume": 118615572
      },
      {
        "date": "2025-10-10",
        "close": 3.54,
        "volume": 424446825
      },
      {
        "date": "2025-10-17",
        "close": 3.37,
        "volume": 749260800
      },
      {
        "date": "2025-10-24",
        "close": 3.59,
        "volume": 929991569
      },
      {
        "date": "2025-10-31",
        "close": 3.54,
        "volume": 855467196
      },
      {
        "date": "2025-11-07",
        "close": 3.72,
        "volume": 829308804
      },
      {
        "date": "2025-11-14",
        "close": 3.59,
        "volume": 644594588
      },
      {
        "date": "2025-11-21",
        "close": 3.27,
        "volume": 459879665
      },
      {
        "date": "2025-11-28",
        "close": 3.25,
        "volume": 273653085
      },
      {
        "date": "2025-12-05",
        "close": 4.63,
        "volume": 1631834190
      },
      {
        "date": "2025-12-12",
        "close": 5.18,
        "volume": 3133709739
      },
      {
        "date": "2025-12-19",
        "close": 5.57,
        "volume": 3076398057
      },
      {
        "date": "2025-12-26",
        "close": 5.08,
        "volume": 2181071600
      },
      {
        "date": "2026-01-02",
        "close": 4.78,
        "volume": 818428386
      },
      {
        "date": "2026-01-09",
        "close": 6.21,
        "volume": 2159427152
      },
      {
        "date": "2026-01-16",
        "close": 5.65,
        "volume": 2015571497
      },
      {
        "date": "2026-01-23",
        "close": 5.8,
        "volume": 1072742256
      },
      {
        "date": "2026-01-30",
        "close": 5.12,
        "volume": 823158625
      },
      {
        "date": "2026-02-06",
        "close": 5.12,
        "volume": 503377629
      },
      {
        "date": "2026-02-13",
        "close": 4.97,
        "volume": 445888590
      },
      {
        "date": "2026-02-27",
        "close": 5.27,
        "volume": 398073399
      },
      {
        "date": "2026-03-06",
        "close": 5.06,
        "volume": 616531990
      },
      {
        "date": "2026-03-13",
        "close": 4.95,
        "volume": 525544238
      },
      {
        "date": "2026-03-20",
        "close": 4.51,
        "volume": 422904408
      },
      {
        "date": "2026-03-27",
        "close": 4.48,
        "volume": 352208259
      },
      {
        "date": "2026-04-03",
        "close": 4.39,
        "volume": 311368767
      },
      {
        "date": "2026-04-10",
        "close": 4.6,
        "volume": 219692569
      },
      {
        "date": "2026-04-17",
        "close": 4.23,
        "volume": 579022209
      },
      {
        "date": "2026-04-24",
        "close": 4.18,
        "volume": 741092040
      },
      {
        "date": "2026-05-01",
        "close": 4.29,
        "volume": 450722284
      },
      {
        "date": "2026-05-08",
        "close": 4.33,
        "volume": 298108774
      },
      {
        "date": "2026-05-15",
        "close": 4.09,
        "volume": 543370889
      },
      {
        "date": "2026-05-22",
        "close": 3.93,
        "volume": 408783371
      },
      {
        "date": "2026-05-29",
        "close": 3.84,
        "volume": 455259566
      },
      {
        "date": "2026-06-05",
        "close": 3.76,
        "volume": 84221102
      },
      {
        "date": "2026-06-12",
        "close": 3.69,
        "volume": 149621869
      },
      {
        "date": "2026-06-19",
        "close": 3.66,
        "volume": 291718698
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "volume": 92169313
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "volume": 91664756
      },
      {
        "date": "2026-07-10",
        "close": 3.22,
        "volume": 456423870
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "volume": 392392775
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "volume": 430590744
      },
      {
        "date": "2026-07-31",
        "close": 3.33,
        "volume": 415685663
      },
      {
        "date": "2026-08-07",
        "close": 3.32,
        "volume": 376662328
      }
    ],
    "sharemaestro_context": {
      "trend": 4.299333,
      "fair_value": 3.320705,
      "market_activity": -62.84041,
      "market_dynamics": -1.001151,
      "relative_strength": -17.874394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.016114,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.009402,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.02292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.038894,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.101976,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.087516,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.09621,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.083265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.09622
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.010381
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.10473
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.304536
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}