{
  "ticker": {
    "uuid": "c474ee45-dd6c-4b2f-acc8-d0d179103c94",
    "symbol": "002524",
    "name": "Guangzheng Eye Hospital Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.74,
    "boundary_margin": -0.189873,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.324526,
    "volatility_stability": 1.0713,
    "risk_context": 0.3081,
    "current_regime": {
      "move": -0.067961,
      "interruption": 0.139466,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.668,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.66,
        "direction_boundary": 6.9,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247238
      },
      {
        "date": "2023-08-04",
        "close": 6.65,
        "direction_boundary": 6.87,
        "core_momentum": -0.032023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24473
      },
      {
        "date": "2023-08-11",
        "close": 6.74,
        "direction_boundary": 6.71,
        "core_momentum": 0.004471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245176
      },
      {
        "date": "2023-08-18",
        "close": 6.73,
        "direction_boundary": 6.43,
        "core_momentum": 0.046656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244538
      },
      {
        "date": "2023-08-25",
        "close": 6.55,
        "direction_boundary": 6.45,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244121
      },
      {
        "date": "2023-09-01",
        "close": 6.84,
        "direction_boundary": 6.2,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252404
      },
      {
        "date": "2023-09-08",
        "close": 6.78,
        "direction_boundary": 6.04,
        "core_momentum": 0.122517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252624
      },
      {
        "date": "2023-09-15",
        "close": 7.01,
        "direction_boundary": 6.05,
        "core_momentum": 0.158678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256934
      },
      {
        "date": "2023-09-22",
        "close": 6.92,
        "direction_boundary": 6.99,
        "core_momentum": -0.010014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257139
      },
      {
        "date": "2023-09-29",
        "close": 6.91,
        "direction_boundary": 6.78,
        "core_momentum": 0.019174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246614
      },
      {
        "date": "2023-10-27",
        "close": 6.96,
        "direction_boundary": 7.22,
        "core_momentum": -0.036011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252182
      },
      {
        "date": "2023-11-03",
        "close": 7.03,
        "direction_boundary": 7.3,
        "core_momentum": -0.036986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237144
      },
      {
        "date": "2023-11-10",
        "close": 7.03,
        "direction_boundary": 6.69,
        "core_momentum": 0.050822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233533
      },
      {
        "date": "2023-11-17",
        "close": 7.01,
        "direction_boundary": 7.85,
        "core_momentum": -0.107006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22979
      },
      {
        "date": "2023-11-24",
        "close": 7.04,
        "direction_boundary": 7.88,
        "core_momentum": -0.106599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227025
      },
      {
        "date": "2023-12-01",
        "close": 6.82,
        "direction_boundary": 7.81,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207923
      },
      {
        "date": "2023-12-08",
        "close": 6.54,
        "direction_boundary": 7.41,
        "core_momentum": -0.117409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216576
      },
      {
        "date": "2023-12-15",
        "close": 6.53,
        "direction_boundary": 7.43,
        "core_momentum": -0.121131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207119
      },
      {
        "date": "2023-12-22",
        "close": 6.37,
        "direction_boundary": 7.22,
        "core_momentum": -0.117729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208989
      },
      {
        "date": "2023-12-29",
        "close": 6.45,
        "direction_boundary": 7.12,
        "core_momentum": -0.094101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197456
      },
      {
        "date": "2024-01-05",
        "close": 6.45,
        "direction_boundary": 6.89,
        "core_momentum": -0.063861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197047
      },
      {
        "date": "2024-01-12",
        "close": 6.13,
        "direction_boundary": 7.14,
        "core_momentum": -0.141457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210269
      },
      {
        "date": "2024-01-19",
        "close": 5.83,
        "direction_boundary": 7.35,
        "core_momentum": -0.206803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218299
      },
      {
        "date": "2024-01-26",
        "close": 5.68,
        "direction_boundary": 7.62,
        "core_momentum": -0.254593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21426
      },
      {
        "date": "2024-02-02",
        "close": 4.52,
        "direction_boundary": 7.58,
        "core_momentum": -0.403694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372491
      },
      {
        "date": "2024-02-09",
        "close": 3.89,
        "direction_boundary": 7.36,
        "core_momentum": -0.471467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416229
      },
      {
        "date": "2024-02-23",
        "close": 4.7,
        "direction_boundary": 7.24,
        "core_momentum": -0.350829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506521
      },
      {
        "date": "2024-03-01",
        "close": 4.65,
        "direction_boundary": 7.31,
        "core_momentum": -0.363885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506232
      },
      {
        "date": "2024-03-08",
        "close": 4.54,
        "direction_boundary": 7.1,
        "core_momentum": -0.360563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506089
      },
      {
        "date": "2024-03-15",
        "close": 4.81,
        "direction_boundary": 7.06,
        "core_momentum": -0.318697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509751
      },
      {
        "date": "2024-03-22",
        "close": 5.12,
        "direction_boundary": 7.05,
        "core_momentum": -0.273759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52054
      },
      {
        "date": "2024-03-29",
        "close": 4.76,
        "direction_boundary": 6.99,
        "core_momentum": -0.319027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523362
      },
      {
        "date": "2024-04-05",
        "close": 4.94,
        "direction_boundary": 7.06,
        "core_momentum": -0.300283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528315
      },
      {
        "date": "2024-04-12",
        "close": 4.62,
        "direction_boundary": 7.42,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533249
      },
      {
        "date": "2024-04-19",
        "close": 4.13,
        "direction_boundary": 7.41,
        "core_momentum": -0.442645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546741
      },
      {
        "date": "2024-04-26",
        "close": 4.1,
        "direction_boundary": 7.42,
        "core_momentum": -0.447439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541629
      },
      {
        "date": "2024-05-03",
        "close": 4.14,
        "direction_boundary": 6.78,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531768
      },
      {
        "date": "2024-05-10",
        "close": 4.29,
        "direction_boundary": 7.21,
        "core_momentum": -0.404993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535822
      },
      {
        "date": "2024-05-17",
        "close": 4.3,
        "direction_boundary": 7.0,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535996
      },
      {
        "date": "2024-05-24",
        "close": 4.01,
        "direction_boundary": 6.8,
        "core_momentum": -0.410294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540015
      },
      {
        "date": "2024-05-31",
        "close": 3.89,
        "direction_boundary": 6.98,
        "core_momentum": -0.442693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538847
      },
      {
        "date": "2024-06-07",
        "close": 3.34,
        "direction_boundary": 6.5,
        "core_momentum": -0.486154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56805
      },
      {
        "date": "2024-06-14",
        "close": 3.38,
        "direction_boundary": 6.52,
        "core_momentum": -0.481595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570209
      },
      {
        "date": "2024-06-21",
        "close": 3.21,
        "direction_boundary": 6.24,
        "core_momentum": -0.485577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570247
      },
      {
        "date": "2024-06-28",
        "close": 3.15,
        "direction_boundary": 6.35,
        "core_momentum": -0.503937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570358
      },
      {
        "date": "2024-07-05",
        "close": 3.19,
        "direction_boundary": 6.05,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570378
      },
      {
        "date": "2024-07-12",
        "close": 3.19,
        "direction_boundary": 6.12,
        "core_momentum": -0.478758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570378
      },
      {
        "date": "2024-07-19",
        "close": 3.06,
        "direction_boundary": 6.13,
        "core_momentum": -0.500816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569748
      },
      {
        "date": "2024-07-26",
        "close": 3.03,
        "direction_boundary": 6.28,
        "core_momentum": -0.517516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569172
      },
      {
        "date": "2024-08-02",
        "close": 3.26,
        "direction_boundary": 6.49,
        "core_momentum": -0.497689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585267
      },
      {
        "date": "2024-08-09",
        "close": 3.27,
        "direction_boundary": 6.66,
        "core_momentum": -0.509009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503824
      },
      {
        "date": "2024-08-16",
        "close": 3.34,
        "direction_boundary": 6.65,
        "core_momentum": -0.497744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464702
      },
      {
        "date": "2024-08-23",
        "close": 3.05,
        "direction_boundary": 6.74,
        "core_momentum": -0.547478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38509
      },
      {
        "date": "2024-08-30",
        "close": 3.29,
        "direction_boundary": 6.73,
        "core_momentum": -0.511144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405852
      },
      {
        "date": "2024-09-06",
        "close": 3.22,
        "direction_boundary": 6.55,
        "core_momentum": -0.508397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405739
      },
      {
        "date": "2024-09-13",
        "close": 3.41,
        "direction_boundary": 6.84,
        "core_momentum": -0.501462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405586
      },
      {
        "date": "2024-09-20",
        "close": 3.36,
        "direction_boundary": 6.78,
        "core_momentum": -0.504425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390626
      },
      {
        "date": "2024-09-27",
        "close": 3.83,
        "direction_boundary": 7.01,
        "core_momentum": -0.453638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43157
      },
      {
        "date": "2024-10-04",
        "close": 4.16,
        "direction_boundary": 6.92,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445559
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "direction_boundary": 6.91,
        "core_momentum": -0.464544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464213
      },
      {
        "date": "2024-10-18",
        "close": 3.75,
        "direction_boundary": 7.06,
        "core_momentum": -0.468839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440216
      },
      {
        "date": "2024-10-25",
        "close": 3.93,
        "direction_boundary": 6.56,
        "core_momentum": -0.400915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445712
      },
      {
        "date": "2024-11-01",
        "close": 3.79,
        "direction_boundary": 6.96,
        "core_momentum": -0.45546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447928
      },
      {
        "date": "2024-11-08",
        "close": 4.15,
        "direction_boundary": 7.03,
        "core_momentum": -0.409673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463778
      },
      {
        "date": "2024-11-15",
        "close": 4.26,
        "direction_boundary": 7.03,
        "core_momentum": -0.394026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465324
      },
      {
        "date": "2024-11-22",
        "close": 4.02,
        "direction_boundary": 7.01,
        "core_momentum": -0.426534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462068
      },
      {
        "date": "2024-11-29",
        "close": 4.32,
        "direction_boundary": 7.04,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470293
      },
      {
        "date": "2024-12-06",
        "close": 4.66,
        "direction_boundary": 6.82,
        "core_momentum": -0.316716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422485
      },
      {
        "date": "2024-12-13",
        "close": 4.63,
        "direction_boundary": 6.54,
        "core_momentum": -0.292049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42333
      },
      {
        "date": "2024-12-20",
        "close": 4.18,
        "direction_boundary": 6.53,
        "core_momentum": -0.359877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443897
      },
      {
        "date": "2024-12-27",
        "close": 3.87,
        "direction_boundary": 6.37,
        "core_momentum": -0.392465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458597
      },
      {
        "date": "2025-01-03",
        "close": 3.46,
        "direction_boundary": 6.45,
        "core_momentum": -0.463566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487675
      },
      {
        "date": "2025-01-10",
        "close": 3.35,
        "direction_boundary": 6.45,
        "core_momentum": -0.48062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490141
      },
      {
        "date": "2025-01-17",
        "close": 3.54,
        "direction_boundary": 6.13,
        "core_momentum": -0.422512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491338
      },
      {
        "date": "2025-01-24",
        "close": 3.52,
        "direction_boundary": 5.83,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491109
      },
      {
        "date": "2025-01-31",
        "close": 3.53,
        "direction_boundary": 5.68,
        "core_momentum": -0.378521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481394
      },
      {
        "date": "2025-02-07",
        "close": 3.73,
        "direction_boundary": 4.52,
        "core_momentum": -0.174779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486775
      },
      {
        "date": "2025-02-14",
        "close": 4.11,
        "direction_boundary": 3.89,
        "core_momentum": 0.056555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50289
      },
      {
        "date": "2025-02-21",
        "close": 4.57,
        "direction_boundary": 4.7,
        "core_momentum": -0.02766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499641
      },
      {
        "date": "2025-02-28",
        "close": 4.17,
        "direction_boundary": 4.65,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513033
      },
      {
        "date": "2025-03-07",
        "close": 4.17,
        "direction_boundary": 4.54,
        "core_momentum": -0.081498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511329
      },
      {
        "date": "2025-03-14",
        "close": 4.45,
        "direction_boundary": 4.81,
        "core_momentum": -0.074844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512857
      },
      {
        "date": "2025-03-21",
        "close": 4.24,
        "direction_boundary": 5.12,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518215
      },
      {
        "date": "2025-03-28",
        "close": 4.03,
        "direction_boundary": 4.76,
        "core_momentum": -0.153361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493345
      },
      {
        "date": "2025-04-04",
        "close": 4.08,
        "direction_boundary": 4.94,
        "core_momentum": -0.174089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479793
      },
      {
        "date": "2025-04-11",
        "close": 3.7,
        "direction_boundary": 4.62,
        "core_momentum": -0.199134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471044
      },
      {
        "date": "2025-04-18",
        "close": 3.8,
        "direction_boundary": 4.13,
        "core_momentum": -0.079903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472156
      },
      {
        "date": "2025-04-25",
        "close": 3.84,
        "direction_boundary": 4.1,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467682
      },
      {
        "date": "2025-05-02",
        "close": 3.97,
        "direction_boundary": 4.14,
        "core_momentum": -0.041063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467106
      },
      {
        "date": "2025-05-09",
        "close": 4.05,
        "direction_boundary": 4.29,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45015
      },
      {
        "date": "2025-05-16",
        "close": 4.13,
        "direction_boundary": 4.3,
        "core_momentum": -0.039535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449448
      },
      {
        "date": "2025-05-23",
        "close": 4.14,
        "direction_boundary": 4.01,
        "core_momentum": 0.032419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441925
      },
      {
        "date": "2025-05-30",
        "close": 4.23,
        "direction_boundary": 3.89,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431155
      },
      {
        "date": "2025-06-06",
        "close": 4.33,
        "direction_boundary": 3.34,
        "core_momentum": 0.296407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418481
      },
      {
        "date": "2025-06-13",
        "close": 4.25,
        "direction_boundary": 3.38,
        "core_momentum": 0.257396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419034
      },
      {
        "date": "2025-06-20",
        "close": 4.1,
        "direction_boundary": 3.21,
        "core_momentum": 0.277259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397239
      },
      {
        "date": "2025-06-27",
        "close": 4.47,
        "direction_boundary": 3.15,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399104
      },
      {
        "date": "2025-07-04",
        "close": 4.43,
        "direction_boundary": 3.19,
        "core_momentum": 0.388715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362304
      },
      {
        "date": "2025-07-11",
        "close": 4.6,
        "direction_boundary": 3.19,
        "core_momentum": 0.442006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359132
      },
      {
        "date": "2025-07-18",
        "close": 4.67,
        "direction_boundary": 3.06,
        "core_momentum": 0.526144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353803
      },
      {
        "date": "2025-07-25",
        "close": 4.71,
        "direction_boundary": 3.03,
        "core_momentum": 0.554455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35304
      },
      {
        "date": "2025-08-01",
        "close": 4.74,
        "direction_boundary": 3.26,
        "core_momentum": 0.453988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352907
      },
      {
        "date": "2025-08-08",
        "close": 4.76,
        "direction_boundary": 3.27,
        "core_momentum": 0.455657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347295
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "direction_boundary": 3.34,
        "core_momentum": 0.377246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328216
      },
      {
        "date": "2025-08-22",
        "close": 4.68,
        "direction_boundary": 3.05,
        "core_momentum": 0.534426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294521
      },
      {
        "date": "2025-08-29",
        "close": 4.26,
        "direction_boundary": 3.29,
        "core_momentum": 0.294833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296063
      },
      {
        "date": "2025-09-05",
        "close": 4.31,
        "direction_boundary": 3.22,
        "core_momentum": 0.338509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296441
      },
      {
        "date": "2025-09-12",
        "close": 4.37,
        "direction_boundary": 3.41,
        "core_momentum": 0.281525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282615
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "direction_boundary": 3.36,
        "core_momentum": 0.244048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281352
      },
      {
        "date": "2025-09-26",
        "close": 4.3,
        "direction_boundary": 3.83,
        "core_momentum": 0.122715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274395
      },
      {
        "date": "2025-10-03",
        "close": 4.27,
        "direction_boundary": 4.16,
        "core_momentum": 0.026442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274319
      },
      {
        "date": "2025-10-10",
        "close": 4.3,
        "direction_boundary": 3.7,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233784
      },
      {
        "date": "2025-10-17",
        "close": 4.25,
        "direction_boundary": 3.75,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232981
      },
      {
        "date": "2025-10-24",
        "close": 4.53,
        "direction_boundary": 3.93,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247114
      },
      {
        "date": "2025-10-31",
        "close": 4.53,
        "direction_boundary": 3.79,
        "core_momentum": 0.195251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244151
      },
      {
        "date": "2025-11-07",
        "close": 4.67,
        "direction_boundary": 4.15,
        "core_momentum": 0.125301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245856
      },
      {
        "date": "2025-11-14",
        "close": 4.86,
        "direction_boundary": 4.26,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249767
      },
      {
        "date": "2025-11-21",
        "close": 4.34,
        "direction_boundary": 4.02,
        "core_momentum": 0.079602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299751
      },
      {
        "date": "2025-11-28",
        "close": 4.66,
        "direction_boundary": 4.32,
        "core_momentum": 0.078704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313844
      },
      {
        "date": "2025-12-05",
        "close": 4.56,
        "direction_boundary": 4.66,
        "core_momentum": -0.021459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314424
      },
      {
        "date": "2025-12-12",
        "close": 4.13,
        "direction_boundary": 4.63,
        "core_momentum": -0.107991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343409
      },
      {
        "date": "2025-12-19",
        "close": 4.34,
        "direction_boundary": 4.18,
        "core_momentum": 0.038278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346527
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "direction_boundary": 3.87,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327493
      },
      {
        "date": "2026-01-02",
        "close": 4.12,
        "direction_boundary": 3.46,
        "core_momentum": 0.190751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328212
      },
      {
        "date": "2026-01-09",
        "close": 4.31,
        "direction_boundary": 3.35,
        "core_momentum": 0.286567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330199
      },
      {
        "date": "2026-01-16",
        "close": 4.32,
        "direction_boundary": 3.54,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32931
      },
      {
        "date": "2026-01-23",
        "close": 4.59,
        "direction_boundary": 3.52,
        "core_momentum": 0.303977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340684
      },
      {
        "date": "2026-01-30",
        "close": 4.53,
        "direction_boundary": 3.53,
        "core_momentum": 0.283286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340917
      },
      {
        "date": "2026-02-06",
        "close": 4.71,
        "direction_boundary": 3.73,
        "core_momentum": 0.262735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345507
      },
      {
        "date": "2026-02-13",
        "close": 4.73,
        "direction_boundary": 4.11,
        "core_momentum": 0.150852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342085
      },
      {
        "date": "2026-02-27",
        "close": 4.77,
        "direction_boundary": 4.57,
        "core_momentum": 0.043764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341469
      },
      {
        "date": "2026-03-06",
        "close": 4.74,
        "direction_boundary": 4.17,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313287
      },
      {
        "date": "2026-03-13",
        "close": 4.68,
        "direction_boundary": 4.17,
        "core_momentum": 0.122302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313937
      },
      {
        "date": "2026-03-20",
        "close": 4.34,
        "direction_boundary": 4.45,
        "core_momentum": -0.024719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331767
      },
      {
        "date": "2026-03-27",
        "close": 4.45,
        "direction_boundary": 4.24,
        "core_momentum": 0.049528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32722
      },
      {
        "date": "2026-04-03",
        "close": 4.13,
        "direction_boundary": 4.03,
        "core_momentum": 0.024814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341738
      },
      {
        "date": "2026-04-10",
        "close": 4.19,
        "direction_boundary": 4.08,
        "core_momentum": 0.026961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342346
      },
      {
        "date": "2026-04-17",
        "close": 4.04,
        "direction_boundary": 3.7,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345672
      },
      {
        "date": "2026-04-24",
        "close": 4.15,
        "direction_boundary": 3.8,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347728
      },
      {
        "date": "2026-05-01",
        "close": 4.41,
        "direction_boundary": 3.84,
        "core_momentum": 0.148438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346621
      },
      {
        "date": "2026-05-08",
        "close": 4.49,
        "direction_boundary": 3.97,
        "core_momentum": 0.130982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347623
      },
      {
        "date": "2026-05-15",
        "close": 4.22,
        "direction_boundary": 4.05,
        "core_momentum": 0.041975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354821
      },
      {
        "date": "2026-05-22",
        "close": 4.12,
        "direction_boundary": 4.13,
        "core_momentum": -0.002421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350083
      },
      {
        "date": "2026-05-29",
        "close": 3.83,
        "direction_boundary": 4.14,
        "core_momentum": -0.074879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329389
      },
      {
        "date": "2026-06-05",
        "close": 3.79,
        "direction_boundary": 4.23,
        "core_momentum": -0.104019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310665
      },
      {
        "date": "2026-06-12",
        "close": 3.65,
        "direction_boundary": 4.33,
        "core_momentum": -0.157044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312856
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "direction_boundary": 4.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298711
      },
      {
        "date": "2026-06-26",
        "close": 3.37,
        "direction_boundary": 4.1,
        "core_momentum": -0.178049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287147
      },
      {
        "date": "2026-07-03",
        "close": 3.64,
        "direction_boundary": 4.47,
        "core_momentum": -0.185682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309079
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "direction_boundary": 4.43,
        "core_momentum": -0.146727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314076
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "direction_boundary": 4.6,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312118
      },
      {
        "date": "2026-07-24",
        "close": 3.45,
        "direction_boundary": 4.67,
        "core_momentum": -0.261242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315645
      },
      {
        "date": "2026-07-31",
        "close": 3.66,
        "direction_boundary": 4.71,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314977
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "direction_boundary": 4.74,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324526
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.66,
        "volume": 27784928
      },
      {
        "date": "2023-08-04",
        "close": 6.65,
        "volume": 26992756
      },
      {
        "date": "2023-08-11",
        "close": 6.74,
        "volume": 27880461
      },
      {
        "date": "2023-08-18",
        "close": 6.73,
        "volume": 21303644
      },
      {
        "date": "2023-08-25",
        "close": 6.55,
        "volume": 23281900
      },
      {
        "date": "2023-09-01",
        "close": 6.84,
        "volume": 26386149
      },
      {
        "date": "2023-09-08",
        "close": 6.78,
        "volume": 13770000
      },
      {
        "date": "2023-09-15",
        "close": 7.01,
        "volume": 19504702
      },
      {
        "date": "2023-09-22",
        "close": 6.92,
        "volume": 16254114
      },
      {
        "date": "2023-09-29",
        "close": 6.91,
        "volume": 14476620
      },
      {
        "date": "2023-10-13",
        "close": 7.06,
        "volume": 21596467
      },
      {
        "date": "2023-10-20",
        "close": 6.56,
        "volume": 21125201
      },
      {
        "date": "2023-10-27",
        "close": 6.96,
        "volume": 34774692
      },
      {
        "date": "2023-11-03",
        "close": 7.03,
        "volume": 26278185
      },
      {
        "date": "2023-11-10",
        "close": 7.03,
        "volume": 19697119
      },
      {
        "date": "2023-11-17",
        "close": 7.01,
        "volume": 18187026
      },
      {
        "date": "2023-11-24",
        "close": 7.04,
        "volume": 22600505
      },
      {
        "date": "2023-12-01",
        "close": 6.82,
        "volume": 29477874
      },
      {
        "date": "2023-12-08",
        "close": 6.54,
        "volume": 23832400
      },
      {
        "date": "2023-12-15",
        "close": 6.53,
        "volume": 23371222
      },
      {
        "date": "2023-12-22",
        "close": 6.37,
        "volume": 17423202
      },
      {
        "date": "2023-12-29",
        "close": 6.45,
        "volume": 17738675
      },
      {
        "date": "2024-01-05",
        "close": 6.45,
        "volume": 15978818
      },
      {
        "date": "2024-01-12",
        "close": 6.13,
        "volume": 23248640
      },
      {
        "date": "2024-01-19",
        "close": 5.83,
        "volume": 26231614
      },
      {
        "date": "2024-01-26",
        "close": 5.68,
        "volume": 32713062
      },
      {
        "date": "2024-02-02",
        "close": 4.52,
        "volume": 40434357
      },
      {
        "date": "2024-02-09",
        "close": 3.89,
        "volume": 82924284
      },
      {
        "date": "2024-02-23",
        "close": 4.7,
        "volume": 59438820
      },
      {
        "date": "2024-03-01",
        "close": 4.65,
        "volume": 54161289
      },
      {
        "date": "2024-03-08",
        "close": 4.54,
        "volume": 29587566
      },
      {
        "date": "2024-03-15",
        "close": 4.81,
        "volume": 35592004
      },
      {
        "date": "2024-03-22",
        "close": 5.12,
        "volume": 88022475
      },
      {
        "date": "2024-03-29",
        "close": 4.76,
        "volume": 62607653
      },
      {
        "date": "2024-04-05",
        "close": 4.94,
        "volume": 35120892
      },
      {
        "date": "2024-04-12",
        "close": 4.62,
        "volume": 33554481
      },
      {
        "date": "2024-04-19",
        "close": 4.13,
        "volume": 50783124
      },
      {
        "date": "2024-04-26",
        "close": 4.1,
        "volume": 46654161
      },
      {
        "date": "2024-05-03",
        "close": 4.14,
        "volume": 25714700
      },
      {
        "date": "2024-05-10",
        "close": 4.29,
        "volume": 49618129
      },
      {
        "date": "2024-05-17",
        "close": 4.3,
        "volume": 33722602
      },
      {
        "date": "2024-05-24",
        "close": 4.01,
        "volume": 26819713
      },
      {
        "date": "2024-05-31",
        "close": 3.89,
        "volume": 23771560
      },
      {
        "date": "2024-06-07",
        "close": 3.34,
        "volume": 61693871
      },
      {
        "date": "2024-06-14",
        "close": 3.38,
        "volume": 28715389
      },
      {
        "date": "2024-06-21",
        "close": 3.21,
        "volume": 25684135
      },
      {
        "date": "2024-06-28",
        "close": 3.15,
        "volume": 28240065
      },
      {
        "date": "2024-07-05",
        "close": 3.19,
        "volume": 25606650
      },
      {
        "date": "2024-07-12",
        "close": 3.19,
        "volume": 48045821
      },
      {
        "date": "2024-07-19",
        "close": 3.06,
        "volume": 52486753
      },
      {
        "date": "2024-07-26",
        "close": 3.03,
        "volume": 31012623
      },
      {
        "date": "2024-08-02",
        "close": 3.26,
        "volume": 41033001
      },
      {
        "date": "2024-08-09",
        "close": 3.27,
        "volume": 34587700
      },
      {
        "date": "2024-08-16",
        "close": 3.34,
        "volume": 33712201
      },
      {
        "date": "2024-08-23",
        "close": 3.05,
        "volume": 29636001
      },
      {
        "date": "2024-08-30",
        "close": 3.29,
        "volume": 36919173
      },
      {
        "date": "2024-09-06",
        "close": 3.22,
        "volume": 24614681
      },
      {
        "date": "2024-09-13",
        "close": 3.41,
        "volume": 128652026
      },
      {
        "date": "2024-09-20",
        "close": 3.36,
        "volume": 35869559
      },
      {
        "date": "2024-09-27",
        "close": 3.83,
        "volume": 70879842
      },
      {
        "date": "2024-10-04",
        "close": 4.16,
        "volume": 29253704
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "volume": 91227062
      },
      {
        "date": "2024-10-18",
        "close": 3.75,
        "volume": 53510613
      },
      {
        "date": "2024-10-25",
        "close": 3.93,
        "volume": 77792838
      },
      {
        "date": "2024-11-01",
        "close": 3.79,
        "volume": 69124678
      },
      {
        "date": "2024-11-08",
        "close": 4.15,
        "volume": 74972814
      },
      {
        "date": "2024-11-15",
        "close": 4.26,
        "volume": 256578420
      },
      {
        "date": "2024-11-22",
        "close": 4.02,
        "volume": 124617383
      },
      {
        "date": "2024-11-29",
        "close": 4.32,
        "volume": 84050152
      },
      {
        "date": "2024-12-06",
        "close": 4.66,
        "volume": 99662903
      },
      {
        "date": "2024-12-13",
        "close": 4.63,
        "volume": 123697676
      },
      {
        "date": "2024-12-20",
        "close": 4.18,
        "volume": 67911103
      },
      {
        "date": "2024-12-27",
        "close": 3.87,
        "volume": 88256838
      },
      {
        "date": "2025-01-03",
        "close": 3.46,
        "volume": 47489118
      },
      {
        "date": "2025-01-10",
        "close": 3.35,
        "volume": 42130320
      },
      {
        "date": "2025-01-17",
        "close": 3.54,
        "volume": 36840318
      },
      {
        "date": "2025-01-24",
        "close": 3.52,
        "volume": 46152928
      },
      {
        "date": "2025-01-31",
        "close": 3.53,
        "volume": 7786200
      },
      {
        "date": "2025-02-07",
        "close": 3.73,
        "volume": 31926906
      },
      {
        "date": "2025-02-14",
        "close": 4.11,
        "volume": 55537573
      },
      {
        "date": "2025-02-21",
        "close": 4.57,
        "volume": 293061679
      },
      {
        "date": "2025-02-28",
        "close": 4.17,
        "volume": 159246781
      },
      {
        "date": "2025-03-07",
        "close": 4.17,
        "volume": 90602110
      },
      {
        "date": "2025-03-14",
        "close": 4.45,
        "volume": 157429220
      },
      {
        "date": "2025-03-21",
        "close": 4.24,
        "volume": 62551713
      },
      {
        "date": "2025-03-28",
        "close": 4.03,
        "volume": 49365805
      },
      {
        "date": "2025-04-04",
        "close": 4.08,
        "volume": 36594340
      },
      {
        "date": "2025-04-11",
        "close": 3.7,
        "volume": 60746107
      },
      {
        "date": "2025-04-18",
        "close": 3.8,
        "volume": 85301903
      },
      {
        "date": "2025-04-25",
        "close": 3.84,
        "volume": 75188338
      },
      {
        "date": "2025-05-02",
        "close": 3.97,
        "volume": 48825240
      },
      {
        "date": "2025-05-09",
        "close": 4.05,
        "volume": 48007612
      },
      {
        "date": "2025-05-16",
        "close": 4.13,
        "volume": 42776031
      },
      {
        "date": "2025-05-23",
        "close": 4.14,
        "volume": 51781433
      },
      {
        "date": "2025-05-30",
        "close": 4.23,
        "volume": 59193504
      },
      {
        "date": "2025-06-06",
        "close": 4.33,
        "volume": 42356989
      },
      {
        "date": "2025-06-13",
        "close": 4.25,
        "volume": 53265804
      },
      {
        "date": "2025-06-20",
        "close": 4.1,
        "volume": 56093738
      },
      {
        "date": "2025-06-27",
        "close": 4.47,
        "volume": 72589054
      },
      {
        "date": "2025-07-04",
        "close": 4.43,
        "volume": 93010204
      },
      {
        "date": "2025-07-11",
        "close": 4.6,
        "volume": 52963771
      },
      {
        "date": "2025-07-18",
        "close": 4.67,
        "volume": 69259924
      },
      {
        "date": "2025-07-25",
        "close": 4.71,
        "volume": 90045500
      },
      {
        "date": "2025-08-01",
        "close": 4.74,
        "volume": 64766655
      },
      {
        "date": "2025-08-08",
        "close": 4.76,
        "volume": 72879137
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "volume": 74931821
      },
      {
        "date": "2025-08-22",
        "close": 4.68,
        "volume": 81522300
      },
      {
        "date": "2025-08-29",
        "close": 4.26,
        "volume": 103951733
      },
      {
        "date": "2025-09-05",
        "close": 4.31,
        "volume": 86049551
      },
      {
        "date": "2025-09-12",
        "close": 4.37,
        "volume": 56104161
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "volume": 54114432
      },
      {
        "date": "2025-09-26",
        "close": 4.3,
        "volume": 76456593
      },
      {
        "date": "2025-10-03",
        "close": 4.27,
        "volume": 16519200
      },
      {
        "date": "2025-10-10",
        "close": 4.3,
        "volume": 19638366
      },
      {
        "date": "2025-10-17",
        "close": 4.25,
        "volume": 57646958
      },
      {
        "date": "2025-10-24",
        "close": 4.53,
        "volume": 58294100
      },
      {
        "date": "2025-10-31",
        "close": 4.53,
        "volume": 46881190
      },
      {
        "date": "2025-11-07",
        "close": 4.67,
        "volume": 47639990
      },
      {
        "date": "2025-11-14",
        "close": 4.86,
        "volume": 51088204
      },
      {
        "date": "2025-11-21",
        "close": 4.34,
        "volume": 61893458
      },
      {
        "date": "2025-11-28",
        "close": 4.66,
        "volume": 64576680
      },
      {
        "date": "2025-12-05",
        "close": 4.56,
        "volume": 46734106
      },
      {
        "date": "2025-12-12",
        "close": 4.13,
        "volume": 58489910
      },
      {
        "date": "2025-12-19",
        "close": 4.34,
        "volume": 85391590
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "volume": 57869720
      },
      {
        "date": "2026-01-02",
        "close": 4.12,
        "volume": 33408171
      },
      {
        "date": "2026-01-09",
        "close": 4.31,
        "volume": 92144580
      },
      {
        "date": "2026-01-16",
        "close": 4.32,
        "volume": 92456000
      },
      {
        "date": "2026-01-23",
        "close": 4.59,
        "volume": 81076502
      },
      {
        "date": "2026-01-30",
        "close": 4.53,
        "volume": 413484826
      },
      {
        "date": "2026-02-06",
        "close": 4.71,
        "volume": 169086052
      },
      {
        "date": "2026-02-13",
        "close": 4.73,
        "volume": 126204731
      },
      {
        "date": "2026-02-27",
        "close": 4.77,
        "volume": 65896301
      },
      {
        "date": "2026-03-06",
        "close": 4.74,
        "volume": 110799800
      },
      {
        "date": "2026-03-13",
        "close": 4.68,
        "volume": 75793799
      },
      {
        "date": "2026-03-20",
        "close": 4.34,
        "volume": 66429378
      },
      {
        "date": "2026-03-27",
        "close": 4.45,
        "volume": 91784937
      },
      {
        "date": "2026-04-03",
        "close": 4.13,
        "volume": 67851640
      },
      {
        "date": "2026-04-10",
        "close": 4.19,
        "volume": 60646256
      },
      {
        "date": "2026-04-17",
        "close": 4.04,
        "volume": 74102809
      },
      {
        "date": "2026-04-24",
        "close": 4.15,
        "volume": 65589364
      },
      {
        "date": "2026-05-01",
        "close": 4.41,
        "volume": 72758593
      },
      {
        "date": "2026-05-08",
        "close": 4.49,
        "volume": 47441255
      },
      {
        "date": "2026-05-15",
        "close": 4.22,
        "volume": 60751349
      },
      {
        "date": "2026-05-22",
        "close": 4.12,
        "volume": 72603704
      },
      {
        "date": "2026-05-29",
        "close": 3.83,
        "volume": 80507224
      },
      {
        "date": "2026-06-05",
        "close": 3.79,
        "volume": 11766890
      },
      {
        "date": "2026-06-12",
        "close": 3.65,
        "volume": 11009100
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "volume": 56015200
      },
      {
        "date": "2026-06-26",
        "close": 3.37,
        "volume": 17761100
      },
      {
        "date": "2026-07-03",
        "close": 3.64,
        "volume": 27539350
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "volume": 91672098
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "volume": 128623100
      },
      {
        "date": "2026-07-24",
        "close": 3.45,
        "volume": 86277707
      },
      {
        "date": "2026-07-31",
        "close": 3.66,
        "volume": 64962202
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "volume": 72116725
      }
    ],
    "sharemaestro_context": {
      "trend": 4.131,
      "fair_value": 4.525321,
      "market_activity": -39.177553,
      "market_dynamics": -0.461305,
      "relative_strength": -13.098913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.018527,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8846,
        "conditional_difference": -0.011728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.076923,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.037707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.176755,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.122937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.396226,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.233356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.010057
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.467903
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.09628
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.125604
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.094298
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.078341
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.051685
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.067961
      }
    ]
  }
}