{
  "ticker": {
    "uuid": "c4756a4c-11b9-4568-b550-1f5bf9815e73",
    "symbol": "MAGEN",
    "name": "Marg\u00fcn Enerji \u00dcretim Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.271999,
    "boundary_margin": 1.171144,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.833397,
    "volatility_stability": 1.5276,
    "risk_context": 0.12,
    "current_regime": {
      "move": 10.745997,
      "interruption": -0.508719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 117.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.341656,
        "direction_boundary": 1.428024,
        "core_momentum": 3.440861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627002
      },
      {
        "date": "2023-08-25",
        "close": 5.599488,
        "direction_boundary": 1.474518,
        "core_momentum": 2.797504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642139
      },
      {
        "date": "2023-09-01",
        "close": 5.782261,
        "direction_boundary": 1.614,
        "core_momentum": 2.582566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633353
      },
      {
        "date": "2023-09-08",
        "close": 6.624123,
        "direction_boundary": 1.571934,
        "core_momentum": 3.213996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653786
      },
      {
        "date": "2023-09-15",
        "close": 6.690586,
        "direction_boundary": 1.631712,
        "core_momentum": 3.100347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653248
      },
      {
        "date": "2023-09-22",
        "close": 7.122594,
        "direction_boundary": 1.754589,
        "core_momentum": 3.059409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654202
      },
      {
        "date": "2023-09-29",
        "close": 7.238904,
        "direction_boundary": 1.629498,
        "core_momentum": 3.442414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631376
      },
      {
        "date": "2023-10-06",
        "close": 6.928744,
        "direction_boundary": 1.674885,
        "core_momentum": 3.136848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633958
      },
      {
        "date": "2023-10-13",
        "close": 6.219808,
        "direction_boundary": 1.896284,
        "core_momentum": 2.279998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658249
      },
      {
        "date": "2023-10-20",
        "close": 5.809954,
        "direction_boundary": 2.492955,
        "core_momentum": 1.330549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666632
      },
      {
        "date": "2023-10-27",
        "close": 6.923205,
        "direction_boundary": 2.732066,
        "core_momentum": 1.534055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695386
      },
      {
        "date": "2023-11-03",
        "close": 6.286271,
        "direction_boundary": 3.192577,
        "core_momentum": 0.969027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620005
      },
      {
        "date": "2023-11-10",
        "close": 6.114575,
        "direction_boundary": 3.201432,
        "core_momentum": 0.90995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621235
      },
      {
        "date": "2023-11-17",
        "close": 6.369349,
        "direction_boundary": 3.064165,
        "core_momentum": 1.078657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621393
      },
      {
        "date": "2023-11-24",
        "close": 6.36381,
        "direction_boundary": 3.796997,
        "core_momentum": 0.676011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621464
      },
      {
        "date": "2023-12-01",
        "close": 5.992,
        "direction_boundary": 4.062676,
        "core_momentum": 0.47489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599159
      },
      {
        "date": "2023-12-08",
        "close": 5.784,
        "direction_boundary": 3.945333,
        "core_momentum": 0.466036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567185
      },
      {
        "date": "2023-12-15",
        "close": 5.268,
        "direction_boundary": 3.96526,
        "core_momentum": 0.328538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581786
      },
      {
        "date": "2023-12-22",
        "close": 4.448,
        "direction_boundary": 4.084816,
        "core_momentum": 0.088911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630232
      },
      {
        "date": "2023-12-29",
        "close": 3.792,
        "direction_boundary": 3.608808,
        "core_momentum": 0.050762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641567
      },
      {
        "date": "2024-01-05",
        "close": 3.892,
        "direction_boundary": 3.261211,
        "core_momentum": 0.193422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63991
      },
      {
        "date": "2024-01-12",
        "close": 3.9,
        "direction_boundary": 3.126157,
        "core_momentum": 0.247538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63698
      },
      {
        "date": "2024-01-19",
        "close": 4.232,
        "direction_boundary": 3.460469,
        "core_momentum": 0.222956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620849
      },
      {
        "date": "2024-01-26",
        "close": 4.98,
        "direction_boundary": 3.042025,
        "core_momentum": 0.637067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643955
      },
      {
        "date": "2024-02-02",
        "close": 5.476,
        "direction_boundary": 3.101803,
        "core_momentum": 0.765425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656455
      },
      {
        "date": "2024-02-09",
        "close": 5.676,
        "direction_boundary": 2.574873,
        "core_momentum": 1.204381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658369
      },
      {
        "date": "2024-02-16",
        "close": 5.36,
        "direction_boundary": 3.210289,
        "core_momentum": 0.669632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654222
      },
      {
        "date": "2024-02-23",
        "close": 5.58,
        "direction_boundary": 3.653087,
        "core_momentum": 0.527475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634377
      },
      {
        "date": "2024-03-01",
        "close": 6.5,
        "direction_boundary": 4.005112,
        "core_momentum": 0.622926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667758
      },
      {
        "date": "2024-03-08",
        "close": 5.896,
        "direction_boundary": 4.217655,
        "core_momentum": 0.397933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654205
      },
      {
        "date": "2024-03-15",
        "close": 6.24,
        "direction_boundary": 4.206585,
        "core_momentum": 0.483389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659458
      },
      {
        "date": "2024-03-22",
        "close": 5.944,
        "direction_boundary": 4.140166,
        "core_momentum": 0.435691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655465
      },
      {
        "date": "2024-03-29",
        "close": 6.096,
        "direction_boundary": 3.752716,
        "core_momentum": 0.624423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656225
      },
      {
        "date": "2024-04-05",
        "close": 5.652,
        "direction_boundary": 4.049391,
        "core_momentum": 0.395765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661297
      },
      {
        "date": "2024-04-12",
        "close": 5.976,
        "direction_boundary": 4.176077,
        "core_momentum": 0.431008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650611
      },
      {
        "date": "2024-04-19",
        "close": 7.832,
        "direction_boundary": 4.371035,
        "core_momentum": 0.791795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744021
      },
      {
        "date": "2024-04-26",
        "close": 10.16,
        "direction_boundary": 4.109615,
        "core_momentum": 1.472251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789364
      },
      {
        "date": "2024-05-03",
        "close": 9.192,
        "direction_boundary": 3.265537,
        "core_momentum": 1.814851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790398
      },
      {
        "date": "2024-05-10",
        "close": 9.688,
        "direction_boundary": 3.20129,
        "core_momentum": 2.02628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789641
      },
      {
        "date": "2024-05-17",
        "close": 10.32,
        "direction_boundary": 3.323138,
        "core_momentum": 2.105498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791559
      },
      {
        "date": "2024-05-24",
        "close": 9.92,
        "direction_boundary": 3.323138,
        "core_momentum": 1.98513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795264
      },
      {
        "date": "2024-05-31",
        "close": 9.736,
        "direction_boundary": 3.910226,
        "core_momentum": 1.489882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78926
      },
      {
        "date": "2024-06-07",
        "close": 10.504,
        "direction_boundary": 4.577069,
        "core_momentum": 1.294918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789116
      },
      {
        "date": "2024-06-14",
        "close": 9.872,
        "direction_boundary": 4.417559,
        "core_momentum": 1.234718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781015
      },
      {
        "date": "2024-06-21",
        "close": 10.936,
        "direction_boundary": 4.326726,
        "core_momentum": 1.527546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736052
      },
      {
        "date": "2024-06-28",
        "close": 10.96,
        "direction_boundary": 4.904952,
        "core_momentum": 1.234477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682982
      },
      {
        "date": "2024-07-05",
        "close": 9.976,
        "direction_boundary": 5.097695,
        "core_momentum": 0.956963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708031
      },
      {
        "date": "2024-07-12",
        "close": 9.504,
        "direction_boundary": 4.829628,
        "core_momentum": 0.967853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716323
      },
      {
        "date": "2024-07-19",
        "close": 9.392,
        "direction_boundary": 5.480963,
        "core_momentum": 0.713567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715679
      },
      {
        "date": "2024-07-26",
        "close": 8.96,
        "direction_boundary": 6.136729,
        "core_momentum": 0.460061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697138
      },
      {
        "date": "2024-08-02",
        "close": 8.84,
        "direction_boundary": 5.843185,
        "core_momentum": 0.512874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690818
      },
      {
        "date": "2024-08-09",
        "close": 8.024,
        "direction_boundary": 5.909648,
        "core_momentum": 0.35778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708406
      },
      {
        "date": "2024-08-16",
        "close": 8.016,
        "direction_boundary": 6.341656,
        "core_momentum": 0.264023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701454
      },
      {
        "date": "2024-08-23",
        "close": 8.192,
        "direction_boundary": 5.599488,
        "core_momentum": 0.462991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700617
      },
      {
        "date": "2024-08-30",
        "close": 9.064,
        "direction_boundary": 5.782261,
        "core_momentum": 0.567553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6838
      },
      {
        "date": "2024-09-06",
        "close": 9.112,
        "direction_boundary": 6.624123,
        "core_momentum": 0.375578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665239
      },
      {
        "date": "2024-09-13",
        "close": 8.4,
        "direction_boundary": 6.690586,
        "core_momentum": 0.255495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676114
      },
      {
        "date": "2024-09-20",
        "close": 8.64,
        "direction_boundary": 7.122594,
        "core_momentum": 0.213041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670843
      },
      {
        "date": "2024-09-27",
        "close": 8.712,
        "direction_boundary": 7.238904,
        "core_momentum": 0.203497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670706
      },
      {
        "date": "2024-10-04",
        "close": 8.264,
        "direction_boundary": 6.928744,
        "core_momentum": 0.192713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665348
      },
      {
        "date": "2024-10-11",
        "close": 8.064,
        "direction_boundary": 6.219808,
        "core_momentum": 0.296503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664732
      },
      {
        "date": "2024-10-18",
        "close": 8.04,
        "direction_boundary": 5.809954,
        "core_momentum": 0.383832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549943
      },
      {
        "date": "2024-10-25",
        "close": 8.104,
        "direction_boundary": 6.923205,
        "core_momentum": 0.170556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404021
      },
      {
        "date": "2024-11-01",
        "close": 8.0,
        "direction_boundary": 6.286271,
        "core_momentum": 0.272615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382053
      },
      {
        "date": "2024-11-08",
        "close": 7.956,
        "direction_boundary": 6.114575,
        "core_momentum": 0.301153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372829
      },
      {
        "date": "2024-11-15",
        "close": 7.956,
        "direction_boundary": 6.369349,
        "core_momentum": 0.249107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358876
      },
      {
        "date": "2024-11-22",
        "close": 7.672,
        "direction_boundary": 6.36381,
        "core_momentum": 0.205567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358379
      },
      {
        "date": "2024-11-29",
        "close": 7.62,
        "direction_boundary": 5.992,
        "core_momentum": 0.271696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358172
      },
      {
        "date": "2024-12-06",
        "close": 7.62,
        "direction_boundary": 5.784,
        "core_momentum": 0.317427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336827
      },
      {
        "date": "2024-12-13",
        "close": 7.916,
        "direction_boundary": 5.268,
        "core_momentum": 0.502658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335902
      },
      {
        "date": "2024-12-20",
        "close": 7.72,
        "direction_boundary": 4.448,
        "core_momentum": 0.735612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295897
      },
      {
        "date": "2024-12-27",
        "close": 7.584,
        "direction_boundary": 3.792,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295088
      },
      {
        "date": "2025-01-03",
        "close": 8.44,
        "direction_boundary": 3.892,
        "core_momentum": 1.168551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317065
      },
      {
        "date": "2025-01-10",
        "close": 9.432,
        "direction_boundary": 3.9,
        "core_momentum": 1.418462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350251
      },
      {
        "date": "2025-01-17",
        "close": 9.24,
        "direction_boundary": 4.232,
        "core_momentum": 1.183365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351033
      },
      {
        "date": "2025-01-24",
        "close": 9.416,
        "direction_boundary": 4.98,
        "core_momentum": 0.890763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345446
      },
      {
        "date": "2025-01-31",
        "close": 9.2,
        "direction_boundary": 5.476,
        "core_momentum": 0.680058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346574
      },
      {
        "date": "2025-02-07",
        "close": 9.08,
        "direction_boundary": 5.676,
        "core_momentum": 0.599718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317246
      },
      {
        "date": "2025-02-14",
        "close": 9.984,
        "direction_boundary": 5.36,
        "core_momentum": 0.862687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340774
      },
      {
        "date": "2025-02-21",
        "close": 10.728,
        "direction_boundary": 5.58,
        "core_momentum": 0.922581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351607
      },
      {
        "date": "2025-02-28",
        "close": 10.384,
        "direction_boundary": 6.5,
        "core_momentum": 0.597538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33085
      },
      {
        "date": "2025-03-07",
        "close": 10.88,
        "direction_boundary": 5.896,
        "core_momentum": 0.845319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335802
      },
      {
        "date": "2025-03-14",
        "close": 11.36,
        "direction_boundary": 6.24,
        "core_momentum": 0.820513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314103
      },
      {
        "date": "2025-03-21",
        "close": 10.24,
        "direction_boundary": 5.944,
        "core_momentum": 0.722746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351298
      },
      {
        "date": "2025-03-28",
        "close": 11.2,
        "direction_boundary": 6.096,
        "core_momentum": 0.83727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369729
      },
      {
        "date": "2025-04-04",
        "close": 11.656,
        "direction_boundary": 5.652,
        "core_momentum": 1.062279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360648
      },
      {
        "date": "2025-04-11",
        "close": 11.888,
        "direction_boundary": 5.976,
        "core_momentum": 0.98929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356586
      },
      {
        "date": "2025-04-18",
        "close": 11.392,
        "direction_boundary": 7.832,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364712
      },
      {
        "date": "2025-04-25",
        "close": 10.84,
        "direction_boundary": 10.16,
        "core_momentum": 0.066929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375041
      },
      {
        "date": "2025-05-02",
        "close": 10.848,
        "direction_boundary": 9.192,
        "core_momentum": 0.180157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373761
      },
      {
        "date": "2025-05-09",
        "close": 11.24,
        "direction_boundary": 9.688,
        "core_momentum": 0.160198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374307
      },
      {
        "date": "2025-05-16",
        "close": 13.216,
        "direction_boundary": 10.32,
        "core_momentum": 0.28062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426537
      },
      {
        "date": "2025-05-23",
        "close": 13.536,
        "direction_boundary": 9.92,
        "core_momentum": 0.364516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418869
      },
      {
        "date": "2025-05-30",
        "close": 13.576,
        "direction_boundary": 9.736,
        "core_momentum": 0.394412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417752
      },
      {
        "date": "2025-06-06",
        "close": 14.008,
        "direction_boundary": 10.504,
        "core_momentum": 0.333587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416678
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "direction_boundary": 9.872,
        "core_momentum": 0.316856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437557
      },
      {
        "date": "2025-06-20",
        "close": 12.544,
        "direction_boundary": 10.936,
        "core_momentum": 0.147037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439945
      },
      {
        "date": "2025-06-27",
        "close": 13.496,
        "direction_boundary": 10.96,
        "core_momentum": 0.231387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44294
      },
      {
        "date": "2025-07-04",
        "close": 13.2,
        "direction_boundary": 9.976,
        "core_momentum": 0.323176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429503
      },
      {
        "date": "2025-07-11",
        "close": 15.152,
        "direction_boundary": 9.504,
        "core_momentum": 0.594276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442626
      },
      {
        "date": "2025-07-18",
        "close": 15.12,
        "direction_boundary": 9.392,
        "core_momentum": 0.609881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440124
      },
      {
        "date": "2025-07-25",
        "close": 16.096001,
        "direction_boundary": 8.96,
        "core_momentum": 0.796429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444259
      },
      {
        "date": "2025-08-01",
        "close": 16.639999,
        "direction_boundary": 8.84,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439997
      },
      {
        "date": "2025-08-08",
        "close": 17.271999,
        "direction_boundary": 8.024,
        "core_momentum": 1.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437311
      },
      {
        "date": "2025-08-15",
        "close": 19.024,
        "direction_boundary": 8.016,
        "core_momentum": 1.373253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437864
      },
      {
        "date": "2025-08-22",
        "close": 19.888,
        "direction_boundary": 8.192,
        "core_momentum": 1.427734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433595
      },
      {
        "date": "2025-08-29",
        "close": 20.34,
        "direction_boundary": 9.064,
        "core_momentum": 1.244042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425944
      },
      {
        "date": "2025-09-05",
        "close": 22.52,
        "direction_boundary": 9.112,
        "core_momentum": 1.471466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438027
      },
      {
        "date": "2025-09-12",
        "close": 20.780001,
        "direction_boundary": 8.4,
        "core_momentum": 1.47381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462308
      },
      {
        "date": "2025-09-19",
        "close": 22.68,
        "direction_boundary": 8.64,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432324
      },
      {
        "date": "2025-09-26",
        "close": 23.4,
        "direction_boundary": 8.712,
        "core_momentum": 1.68595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42388
      },
      {
        "date": "2025-10-03",
        "close": 22.0,
        "direction_boundary": 8.264,
        "core_momentum": 1.662149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441389
      },
      {
        "date": "2025-10-10",
        "close": 22.0,
        "direction_boundary": 8.064,
        "core_momentum": 1.728175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442656
      },
      {
        "date": "2025-10-17",
        "close": 24.879999,
        "direction_boundary": 8.04,
        "core_momentum": 2.094527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452531
      },
      {
        "date": "2025-10-24",
        "close": 23.379999,
        "direction_boundary": 8.104,
        "core_momentum": 1.884995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457248
      },
      {
        "date": "2025-10-31",
        "close": 29.58,
        "direction_boundary": 8.0,
        "core_momentum": 2.6975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536444
      },
      {
        "date": "2025-11-07",
        "close": 32.48,
        "direction_boundary": 7.956,
        "core_momentum": 3.082453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541786
      },
      {
        "date": "2025-11-14",
        "close": 32.220001,
        "direction_boundary": 7.956,
        "core_momentum": 3.049774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516463
      },
      {
        "date": "2025-11-21",
        "close": 31.799999,
        "direction_boundary": 7.672,
        "core_momentum": 3.144943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520488
      },
      {
        "date": "2025-11-28",
        "close": 31.48,
        "direction_boundary": 7.62,
        "core_momentum": 3.131234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522301
      },
      {
        "date": "2025-12-05",
        "close": 32.860001,
        "direction_boundary": 7.62,
        "core_momentum": 3.312336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522502
      },
      {
        "date": "2025-12-12",
        "close": 34.860001,
        "direction_boundary": 7.916,
        "core_momentum": 3.403739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499914
      },
      {
        "date": "2025-12-19",
        "close": 38.380001,
        "direction_boundary": 7.72,
        "core_momentum": 3.971503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494486
      },
      {
        "date": "2025-12-26",
        "close": 39.080002,
        "direction_boundary": 7.584,
        "core_momentum": 4.152954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49367
      },
      {
        "date": "2026-01-02",
        "close": 38.700001,
        "direction_boundary": 8.44,
        "core_momentum": 3.585308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490792
      },
      {
        "date": "2026-01-09",
        "close": 41.299999,
        "direction_boundary": 9.432,
        "core_momentum": 3.378711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47217
      },
      {
        "date": "2026-01-16",
        "close": 43.400002,
        "direction_boundary": 9.24,
        "core_momentum": 3.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468692
      },
      {
        "date": "2026-01-23",
        "close": 42.619999,
        "direction_boundary": 9.416,
        "core_momentum": 3.526338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47444
      },
      {
        "date": "2026-01-30",
        "close": 41.299999,
        "direction_boundary": 9.2,
        "core_momentum": 3.48913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483977
      },
      {
        "date": "2026-02-06",
        "close": 41.700001,
        "direction_boundary": 9.08,
        "core_momentum": 3.592511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485229
      },
      {
        "date": "2026-02-13",
        "close": 45.459999,
        "direction_boundary": 9.984,
        "core_momentum": 3.553285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482774
      },
      {
        "date": "2026-02-20",
        "close": 45.220001,
        "direction_boundary": 10.728,
        "core_momentum": 3.215138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485441
      },
      {
        "date": "2026-02-27",
        "close": 49.759998,
        "direction_boundary": 10.384,
        "core_momentum": 3.791987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493241
      },
      {
        "date": "2026-03-06",
        "close": 46.540001,
        "direction_boundary": 10.88,
        "core_momentum": 3.277574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50253
      },
      {
        "date": "2026-03-13",
        "close": 48.799999,
        "direction_boundary": 11.36,
        "core_momentum": 3.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478088
      },
      {
        "date": "2026-03-20",
        "close": 49.580002,
        "direction_boundary": 10.24,
        "core_momentum": 3.841797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471991
      },
      {
        "date": "2026-03-27",
        "close": 51.099998,
        "direction_boundary": 11.2,
        "core_momentum": 3.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471988
      },
      {
        "date": "2026-04-03",
        "close": 54.599998,
        "direction_boundary": 11.656,
        "core_momentum": 3.684283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455308
      },
      {
        "date": "2026-04-10",
        "close": 61.650002,
        "direction_boundary": 11.888,
        "core_momentum": 4.185902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467636
      },
      {
        "date": "2026-04-17",
        "close": 62.150002,
        "direction_boundary": 11.392,
        "core_momentum": 4.455583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453598
      },
      {
        "date": "2026-04-24",
        "close": 63.900002,
        "direction_boundary": 10.84,
        "core_momentum": 4.894834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431587
      },
      {
        "date": "2026-05-01",
        "close": 64.050003,
        "direction_boundary": 10.848,
        "core_momentum": 4.904314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327832
      },
      {
        "date": "2026-05-08",
        "close": 63.0,
        "direction_boundary": 11.24,
        "core_momentum": 4.604982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32043
      },
      {
        "date": "2026-05-15",
        "close": 65.949997,
        "direction_boundary": 13.216,
        "core_momentum": 3.990163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31785
      },
      {
        "date": "2026-05-22",
        "close": 57.650002,
        "direction_boundary": 13.536,
        "core_momentum": 3.259013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38615
      },
      {
        "date": "2026-05-29",
        "close": 61.099998,
        "direction_boundary": 13.576,
        "core_momentum": 3.500589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386082
      },
      {
        "date": "2026-06-05",
        "close": 50.849998,
        "direction_boundary": 14.008,
        "core_momentum": 2.630068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481647
      },
      {
        "date": "2026-06-12",
        "close": 33.900002,
        "direction_boundary": 13.0,
        "core_momentum": 1.607692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75393
      },
      {
        "date": "2026-06-19",
        "close": 38.18,
        "direction_boundary": 12.544,
        "core_momentum": 2.043686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760417
      },
      {
        "date": "2026-06-26",
        "close": 32.400002,
        "direction_boundary": 13.496,
        "core_momentum": 1.400711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792952
      },
      {
        "date": "2026-07-03",
        "close": 32.959999,
        "direction_boundary": 13.2,
        "core_momentum": 1.49697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793655
      },
      {
        "date": "2026-07-10",
        "close": 32.599998,
        "direction_boundary": 15.152,
        "core_momentum": 1.151531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78699
      },
      {
        "date": "2026-07-17",
        "close": 38.860001,
        "direction_boundary": 15.12,
        "core_momentum": 1.570106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824322
      },
      {
        "date": "2026-07-24",
        "close": 40.5,
        "direction_boundary": 16.096001,
        "core_momentum": 1.516153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826441
      },
      {
        "date": "2026-07-31",
        "close": 37.220001,
        "direction_boundary": 16.639999,
        "core_momentum": 1.236779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833462
      },
      {
        "date": "2026-08-07",
        "close": 37.5,
        "direction_boundary": 17.271999,
        "core_momentum": 1.171144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.341656,
        "volume": 169428539
      },
      {
        "date": "2023-08-25",
        "close": 5.599488,
        "volume": 81703837
      },
      {
        "date": "2023-09-01",
        "close": 5.782261,
        "volume": 65772200
      },
      {
        "date": "2023-09-08",
        "close": 6.624123,
        "volume": 129891509
      },
      {
        "date": "2023-09-15",
        "close": 6.690586,
        "volume": 112927475
      },
      {
        "date": "2023-09-22",
        "close": 7.122594,
        "volume": 144608021
      },
      {
        "date": "2023-09-29",
        "close": 7.238904,
        "volume": 148585476
      },
      {
        "date": "2023-10-06",
        "close": 6.928744,
        "volume": 135862082
      },
      {
        "date": "2023-10-13",
        "close": 6.219808,
        "volume": 87222440
      },
      {
        "date": "2023-10-20",
        "close": 5.809954,
        "volume": 70218388
      },
      {
        "date": "2023-10-27",
        "close": 6.923205,
        "volume": 240798238
      },
      {
        "date": "2023-11-03",
        "close": 6.286271,
        "volume": 179938573
      },
      {
        "date": "2023-11-10",
        "close": 6.114575,
        "volume": 108229391
      },
      {
        "date": "2023-11-17",
        "close": 6.369349,
        "volume": 148898771
      },
      {
        "date": "2023-11-24",
        "close": 6.36381,
        "volume": 242914662
      },
      {
        "date": "2023-12-01",
        "close": 5.992,
        "volume": 129808644
      },
      {
        "date": "2023-12-08",
        "close": 5.784,
        "volume": 113242228
      },
      {
        "date": "2023-12-15",
        "close": 5.268,
        "volume": 42173066
      },
      {
        "date": "2023-12-22",
        "close": 4.448,
        "volume": 26088926
      },
      {
        "date": "2023-12-29",
        "close": 3.792,
        "volume": 149454597
      },
      {
        "date": "2024-01-05",
        "close": 3.892,
        "volume": 67419432
      },
      {
        "date": "2024-01-12",
        "close": 3.9,
        "volume": 59442866
      },
      {
        "date": "2024-01-19",
        "close": 4.232,
        "volume": 76195161
      },
      {
        "date": "2024-01-26",
        "close": 4.98,
        "volume": 121135924
      },
      {
        "date": "2024-02-02",
        "close": 5.476,
        "volume": 67725734
      },
      {
        "date": "2024-02-09",
        "close": 5.676,
        "volume": 68267666
      },
      {
        "date": "2024-02-16",
        "close": 5.36,
        "volume": 92513109
      },
      {
        "date": "2024-02-23",
        "close": 5.58,
        "volume": 477226808
      },
      {
        "date": "2024-03-01",
        "close": 6.5,
        "volume": 475695214
      },
      {
        "date": "2024-03-08",
        "close": 5.896,
        "volume": 211862863
      },
      {
        "date": "2024-03-15",
        "close": 6.24,
        "volume": 145525013
      },
      {
        "date": "2024-03-22",
        "close": 5.944,
        "volume": 83527334
      },
      {
        "date": "2024-03-29",
        "close": 6.096,
        "volume": 297179449
      },
      {
        "date": "2024-04-05",
        "close": 5.652,
        "volume": 92179429
      },
      {
        "date": "2024-04-12",
        "close": 5.976,
        "volume": 18486525
      },
      {
        "date": "2024-04-19",
        "close": 7.832,
        "volume": 342172659
      },
      {
        "date": "2024-04-26",
        "close": 10.16,
        "volume": 271276684
      },
      {
        "date": "2024-05-03",
        "close": 9.192,
        "volume": 222193154
      },
      {
        "date": "2024-05-10",
        "close": 9.688,
        "volume": 90251131
      },
      {
        "date": "2024-05-17",
        "close": 10.32,
        "volume": 59144289
      },
      {
        "date": "2024-05-24",
        "close": 9.92,
        "volume": 68234672
      },
      {
        "date": "2024-05-31",
        "close": 9.736,
        "volume": 21207352
      },
      {
        "date": "2024-06-07",
        "close": 10.504,
        "volume": 69094409
      },
      {
        "date": "2024-06-14",
        "close": 9.872,
        "volume": 81696503
      },
      {
        "date": "2024-06-21",
        "close": 10.936,
        "volume": 51651037
      },
      {
        "date": "2024-06-28",
        "close": 10.96,
        "volume": 118318156
      },
      {
        "date": "2024-07-05",
        "close": 9.976,
        "volume": 76087481
      },
      {
        "date": "2024-07-12",
        "close": 9.504,
        "volume": 80541606
      },
      {
        "date": "2024-07-19",
        "close": 9.392,
        "volume": 58324557
      },
      {
        "date": "2024-07-26",
        "close": 8.96,
        "volume": 113314862
      },
      {
        "date": "2024-08-02",
        "close": 8.84,
        "volume": 164297293
      },
      {
        "date": "2024-08-09",
        "close": 8.024,
        "volume": 88358416
      },
      {
        "date": "2024-08-16",
        "close": 8.016,
        "volume": 62693612
      },
      {
        "date": "2024-08-23",
        "close": 8.192,
        "volume": 55719677
      },
      {
        "date": "2024-08-30",
        "close": 9.064,
        "volume": 96490429
      },
      {
        "date": "2024-09-06",
        "close": 9.112,
        "volume": 46499492
      },
      {
        "date": "2024-09-13",
        "close": 8.4,
        "volume": 49042979
      },
      {
        "date": "2024-09-20",
        "close": 8.64,
        "volume": 43848230
      },
      {
        "date": "2024-09-27",
        "close": 8.712,
        "volume": 48684889
      },
      {
        "date": "2024-10-04",
        "close": 8.264,
        "volume": 53268628
      },
      {
        "date": "2024-10-11",
        "close": 8.064,
        "volume": 234295519
      },
      {
        "date": "2024-10-18",
        "close": 8.04,
        "volume": 49058663
      },
      {
        "date": "2024-10-25",
        "close": 8.104,
        "volume": 30915421
      },
      {
        "date": "2024-11-01",
        "close": 8.0,
        "volume": 24553209
      },
      {
        "date": "2024-11-08",
        "close": 7.956,
        "volume": 21010251
      },
      {
        "date": "2024-11-15",
        "close": 7.956,
        "volume": 27737727
      },
      {
        "date": "2024-11-22",
        "close": 7.672,
        "volume": 30701579
      },
      {
        "date": "2024-11-29",
        "close": 7.62,
        "volume": 38319913
      },
      {
        "date": "2024-12-06",
        "close": 7.62,
        "volume": 30517681
      },
      {
        "date": "2024-12-13",
        "close": 7.916,
        "volume": 102168054
      },
      {
        "date": "2024-12-20",
        "close": 7.72,
        "volume": 41107861
      },
      {
        "date": "2024-12-27",
        "close": 7.584,
        "volume": 42272186
      },
      {
        "date": "2025-01-03",
        "close": 8.44,
        "volume": 127074821
      },
      {
        "date": "2025-01-10",
        "close": 9.432,
        "volume": 106757421
      },
      {
        "date": "2025-01-17",
        "close": 9.24,
        "volume": 41274140
      },
      {
        "date": "2025-01-24",
        "close": 9.416,
        "volume": 53549338
      },
      {
        "date": "2025-01-31",
        "close": 9.2,
        "volume": 38367154
      },
      {
        "date": "2025-02-07",
        "close": 9.08,
        "volume": 37561337
      },
      {
        "date": "2025-02-14",
        "close": 9.984,
        "volume": 61264264
      },
      {
        "date": "2025-02-21",
        "close": 10.728,
        "volume": 75411236
      },
      {
        "date": "2025-02-28",
        "close": 10.384,
        "volume": 85650278
      },
      {
        "date": "2025-03-07",
        "close": 10.88,
        "volume": 106266896
      },
      {
        "date": "2025-03-14",
        "close": 11.36,
        "volume": 140755361
      },
      {
        "date": "2025-03-21",
        "close": 10.24,
        "volume": 113502031
      },
      {
        "date": "2025-03-28",
        "close": 11.2,
        "volume": 51764676
      },
      {
        "date": "2025-04-04",
        "close": 11.656,
        "volume": 28979317
      },
      {
        "date": "2025-04-11",
        "close": 11.888,
        "volume": 45881261
      },
      {
        "date": "2025-04-18",
        "close": 11.392,
        "volume": 37354871
      },
      {
        "date": "2025-04-25",
        "close": 10.84,
        "volume": 28570377
      },
      {
        "date": "2025-05-02",
        "close": 10.848,
        "volume": 22469196
      },
      {
        "date": "2025-05-09",
        "close": 11.24,
        "volume": 33385506
      },
      {
        "date": "2025-05-16",
        "close": 13.216,
        "volume": 69953746
      },
      {
        "date": "2025-05-23",
        "close": 13.536,
        "volume": 170440702
      },
      {
        "date": "2025-05-30",
        "close": 13.576,
        "volume": 107158701
      },
      {
        "date": "2025-06-06",
        "close": 14.008,
        "volume": 120270677
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "volume": 80978394
      },
      {
        "date": "2025-06-20",
        "close": 12.544,
        "volume": 135000383
      },
      {
        "date": "2025-06-27",
        "close": 13.496,
        "volume": 140788443
      },
      {
        "date": "2025-07-04",
        "close": 13.2,
        "volume": 49808256
      },
      {
        "date": "2025-07-11",
        "close": 15.152,
        "volume": 77849606
      },
      {
        "date": "2025-07-18",
        "close": 15.12,
        "volume": 57575699
      },
      {
        "date": "2025-07-25",
        "close": 16.096001,
        "volume": 71636109
      },
      {
        "date": "2025-08-01",
        "close": 16.639999,
        "volume": 44953400
      },
      {
        "date": "2025-08-08",
        "close": 17.271999,
        "volume": 38911250
      },
      {
        "date": "2025-08-15",
        "close": 19.024,
        "volume": 72485804
      },
      {
        "date": "2025-08-22",
        "close": 19.888,
        "volume": 85052411
      },
      {
        "date": "2025-08-29",
        "close": 20.34,
        "volume": 56484529
      },
      {
        "date": "2025-09-05",
        "close": 22.52,
        "volume": 52231361
      },
      {
        "date": "2025-09-12",
        "close": 20.780001,
        "volume": 32314876
      },
      {
        "date": "2025-09-19",
        "close": 22.68,
        "volume": 30085536
      },
      {
        "date": "2025-09-26",
        "close": 23.4,
        "volume": 41743421
      },
      {
        "date": "2025-10-03",
        "close": 22.0,
        "volume": 25600770
      },
      {
        "date": "2025-10-10",
        "close": 22.0,
        "volume": 27274781
      },
      {
        "date": "2025-10-17",
        "close": 24.879999,
        "volume": 56256692
      },
      {
        "date": "2025-10-24",
        "close": 23.379999,
        "volume": 25719545
      },
      {
        "date": "2025-10-31",
        "close": 29.58,
        "volume": 65845058
      },
      {
        "date": "2025-11-07",
        "close": 32.48,
        "volume": 60883581
      },
      {
        "date": "2025-11-14",
        "close": 32.220001,
        "volume": 42734626
      },
      {
        "date": "2025-11-21",
        "close": 31.799999,
        "volume": 22466687
      },
      {
        "date": "2025-11-28",
        "close": 31.48,
        "volume": 30429842
      },
      {
        "date": "2025-12-05",
        "close": 32.860001,
        "volume": 24403442
      },
      {
        "date": "2025-12-12",
        "close": 34.860001,
        "volume": 40882537
      },
      {
        "date": "2025-12-19",
        "close": 38.380001,
        "volume": 79688850
      },
      {
        "date": "2025-12-26",
        "close": 39.080002,
        "volume": 97866755
      },
      {
        "date": "2026-01-02",
        "close": 38.700001,
        "volume": 39607989
      },
      {
        "date": "2026-01-09",
        "close": 41.299999,
        "volume": 59473502
      },
      {
        "date": "2026-01-16",
        "close": 43.400002,
        "volume": 56779767
      },
      {
        "date": "2026-01-23",
        "close": 42.619999,
        "volume": 28525135
      },
      {
        "date": "2026-01-30",
        "close": 41.299999,
        "volume": 34268370
      },
      {
        "date": "2026-02-06",
        "close": 41.700001,
        "volume": 21789976
      },
      {
        "date": "2026-02-13",
        "close": 45.459999,
        "volume": 51658435
      },
      {
        "date": "2026-02-20",
        "close": 45.220001,
        "volume": 39074100
      },
      {
        "date": "2026-02-27",
        "close": 49.759998,
        "volume": 39595369
      },
      {
        "date": "2026-03-06",
        "close": 46.540001,
        "volume": 40209277
      },
      {
        "date": "2026-03-13",
        "close": 48.799999,
        "volume": 49173157
      },
      {
        "date": "2026-03-20",
        "close": 49.580002,
        "volume": 17770761
      },
      {
        "date": "2026-03-27",
        "close": 51.099998,
        "volume": 43710046
      },
      {
        "date": "2026-04-03",
        "close": 54.599998,
        "volume": 33990782
      },
      {
        "date": "2026-04-10",
        "close": 61.650002,
        "volume": 56958095
      },
      {
        "date": "2026-04-17",
        "close": 62.150002,
        "volume": 44812907
      },
      {
        "date": "2026-04-24",
        "close": 63.900002,
        "volume": 48379553
      },
      {
        "date": "2026-05-01",
        "close": 64.050003,
        "volume": 37150051
      },
      {
        "date": "2026-05-08",
        "close": 63.0,
        "volume": 33110334
      },
      {
        "date": "2026-05-15",
        "close": 65.949997,
        "volume": 43994332
      },
      {
        "date": "2026-05-22",
        "close": 57.650002,
        "volume": 30655413
      },
      {
        "date": "2026-05-29",
        "close": 61.099998,
        "volume": 9773216
      },
      {
        "date": "2026-06-05",
        "close": 50.849998,
        "volume": 26286147
      },
      {
        "date": "2026-06-12",
        "close": 33.900002,
        "volume": 98388410
      },
      {
        "date": "2026-06-19",
        "close": 38.18,
        "volume": 25611690
      },
      {
        "date": "2026-06-26",
        "close": 32.400002,
        "volume": 17965573
      },
      {
        "date": "2026-07-03",
        "close": 32.959999,
        "volume": 19826352
      },
      {
        "date": "2026-07-10",
        "close": 32.599998,
        "volume": 71230184
      },
      {
        "date": "2026-07-17",
        "close": 38.860001,
        "volume": 97601104
      },
      {
        "date": "2026-07-24",
        "close": 40.5,
        "volume": 69747968
      },
      {
        "date": "2026-07-31",
        "close": 37.220001,
        "volume": 52285069
      },
      {
        "date": "2026-08-07",
        "close": 37.5,
        "volume": 63234460
      }
    ],
    "sharemaestro_context": {
      "trend": 47.816667,
      "fair_value": 19.051303,
      "market_activity": -12.580423,
      "market_dynamics": -0.773815,
      "relative_strength": -11.704385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.120482,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.055249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.607595,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.350704,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.915,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.369546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.935063,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.967209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 10.745997
      }
    ]
  }
}