{
  "ticker": {
    "uuid": "c4774b68-9829-4c43-b631-0674c1d0e15a",
    "symbol": "5885",
    "name": "GDEP ADVANCE,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2929.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3208.948486,
    "boundary_margin": -0.08724,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.494944,
    "volatility_stability": 1.4345,
    "risk_context": 0.202,
    "current_regime": {
      "move": 0.048693,
      "interruption": 0.12784,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.48,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-06-28",
        "close": 2370.016846,
        "direction_boundary": 3315.372803,
        "core_momentum": -0.285143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71125
      },
      {
        "date": "2024-07-05",
        "close": 2506.561035,
        "direction_boundary": 3024.550293,
        "core_momentum": -0.171262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712343
      },
      {
        "date": "2024-07-12",
        "close": 2577.27124,
        "direction_boundary": 2258.718994,
        "core_momentum": 0.141032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704287
      },
      {
        "date": "2024-07-19",
        "close": 2657.734863,
        "direction_boundary": 2770.081299,
        "core_momentum": -0.040557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687892
      },
      {
        "date": "2024-07-26",
        "close": 2440.727051,
        "direction_boundary": 2605.281982,
        "core_momentum": -0.063162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695497
      },
      {
        "date": "2024-08-02",
        "close": 2109.119873,
        "direction_boundary": 2665.869873,
        "core_momentum": -0.208844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723763
      },
      {
        "date": "2024-08-09",
        "close": 1984.767212,
        "direction_boundary": 2278.106934,
        "core_momentum": -0.128765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72801
      },
      {
        "date": "2024-08-16",
        "close": 2189.583252,
        "direction_boundary": 2202.978027,
        "core_momentum": -0.00608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732106
      },
      {
        "date": "2024-08-23",
        "close": 2182.268555,
        "direction_boundary": 2721.61084,
        "core_momentum": -0.19817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724828
      },
      {
        "date": "2024-08-30",
        "close": 2121.311279,
        "direction_boundary": 2978.503662,
        "core_momentum": -0.287793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590923
      },
      {
        "date": "2024-09-06",
        "close": 2209.0896,
        "direction_boundary": 2728.881348,
        "core_momentum": -0.190478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581378
      },
      {
        "date": "2024-09-13",
        "close": 2155.44751,
        "direction_boundary": 2440.482666,
        "core_momentum": -0.116795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543082
      },
      {
        "date": "2024-09-20",
        "close": 2192.021729,
        "direction_boundary": 2290.224609,
        "core_momentum": -0.042879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488113
      },
      {
        "date": "2024-09-27",
        "close": 2192.021729,
        "direction_boundary": 2571.352783,
        "core_momentum": -0.147522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488038
      },
      {
        "date": "2024-10-04",
        "close": 2167.638672,
        "direction_boundary": 2435.635742,
        "core_momentum": -0.110032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43087
      },
      {
        "date": "2024-10-11",
        "close": 2223.719482,
        "direction_boundary": 2229.636719,
        "core_momentum": -0.002654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426685
      },
      {
        "date": "2024-10-18",
        "close": 2450.480469,
        "direction_boundary": 1868.532471,
        "core_momentum": 0.311447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436725
      },
      {
        "date": "2024-10-25",
        "close": 2377.331787,
        "direction_boundary": 1764.321167,
        "core_momentum": 0.347448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424434
      },
      {
        "date": "2024-11-01",
        "close": 2479.739746,
        "direction_boundary": 1703.733154,
        "core_momentum": 0.455474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427951
      },
      {
        "date": "2024-11-08",
        "close": 2540.697021,
        "direction_boundary": 1698.886108,
        "core_momentum": 0.495508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429084
      },
      {
        "date": "2024-11-15",
        "close": 2479.739746,
        "direction_boundary": 1771.591797,
        "core_momentum": 0.399724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430664
      },
      {
        "date": "2024-11-22",
        "close": 2565.080078,
        "direction_boundary": 2108.460693,
        "core_momentum": 0.216565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432926
      },
      {
        "date": "2024-11-29",
        "close": 2342.708008,
        "direction_boundary": 2026.061157,
        "core_momentum": 0.156287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442636
      },
      {
        "date": "2024-12-06",
        "close": 2160.323975,
        "direction_boundary": 2181.16626,
        "core_momentum": -0.009556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4211
      },
      {
        "date": "2024-12-13",
        "close": 2096.928467,
        "direction_boundary": 2023.637695,
        "core_momentum": 0.036217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415599
      },
      {
        "date": "2024-12-20",
        "close": 1903.815918,
        "direction_boundary": 1948.508545,
        "core_momentum": -0.022937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429456
      },
      {
        "date": "2024-12-27",
        "close": 1939.902588,
        "direction_boundary": 1980.014282,
        "core_momentum": -0.020258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422304
      },
      {
        "date": "2025-01-03",
        "close": 2051.088623,
        "direction_boundary": 1921.849854,
        "core_momentum": 0.067247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422219
      },
      {
        "date": "2025-01-10",
        "close": 2013.051392,
        "direction_boundary": 2096.343018,
        "core_momentum": -0.039732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419308
      },
      {
        "date": "2025-01-17",
        "close": 2006.224121,
        "direction_boundary": 1900.038086,
        "core_momentum": 0.055886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415409
      },
      {
        "date": "2025-01-24",
        "close": 2357.337646,
        "direction_boundary": 2040.602295,
        "core_momentum": 0.155217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464829
      },
      {
        "date": "2025-01-31",
        "close": 2116.434814,
        "direction_boundary": 1946.084961,
        "core_momentum": 0.087535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443569
      },
      {
        "date": "2025-02-07",
        "close": 2187.632813,
        "direction_boundary": 1892.767578,
        "core_momentum": 0.155785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43684
      },
      {
        "date": "2025-02-14",
        "close": 2159.348633,
        "direction_boundary": 2052.719727,
        "core_momentum": 0.051945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415441
      },
      {
        "date": "2025-02-21",
        "close": 2133.990479,
        "direction_boundary": 2210.248535,
        "core_momentum": -0.034502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415722
      },
      {
        "date": "2025-02-28",
        "close": 1975.014038,
        "direction_boundary": 2956.691895,
        "core_momentum": -0.332019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427612
      },
      {
        "date": "2025-03-07",
        "close": 1922.346924,
        "direction_boundary": 3199.043945,
        "core_momentum": -0.399087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424183
      },
      {
        "date": "2025-03-14",
        "close": 1987.693115,
        "direction_boundary": 2728.881348,
        "core_momentum": -0.271609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426543
      },
      {
        "date": "2025-03-21",
        "close": 2018.903198,
        "direction_boundary": 3199.043945,
        "core_momentum": -0.368904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42643
      },
      {
        "date": "2025-03-28",
        "close": 1965.260864,
        "direction_boundary": 3106.950195,
        "core_momentum": -0.367463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427664
      },
      {
        "date": "2025-04-04",
        "close": 1775.074341,
        "direction_boundary": 2614.976074,
        "core_momentum": -0.321189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448567
      },
      {
        "date": "2025-04-11",
        "close": 1736.061646,
        "direction_boundary": 2738.575439,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446376
      },
      {
        "date": "2025-04-18",
        "close": 1721.432007,
        "direction_boundary": 2522.882324,
        "core_momentum": -0.317672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419117
      },
      {
        "date": "2025-04-25",
        "close": 1794.580566,
        "direction_boundary": 2331.424561,
        "core_momentum": -0.230264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4252
      },
      {
        "date": "2025-05-02",
        "close": 1748.740723,
        "direction_boundary": 2365.35376,
        "core_momentum": -0.260685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41866
      },
      {
        "date": "2025-05-09",
        "close": 1857.976196,
        "direction_boundary": 2370.200684,
        "core_momentum": -0.21611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428123
      },
      {
        "date": "2025-05-16",
        "close": 2023.779785,
        "direction_boundary": 2384.741943,
        "core_momentum": -0.151363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448421
      },
      {
        "date": "2025-05-23",
        "close": 1931.124756,
        "direction_boundary": 2404.130127,
        "core_momentum": -0.196747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447393
      },
      {
        "date": "2025-05-30",
        "close": 2435.054688,
        "direction_boundary": 2557.764893,
        "core_momentum": -0.047976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545273
      },
      {
        "date": "2025-06-06",
        "close": 2323.65332,
        "direction_boundary": 2252.979004,
        "core_momentum": 0.031369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536914
      },
      {
        "date": "2025-06-13",
        "close": 2524.76709,
        "direction_boundary": 2372.455078,
        "core_momentum": 0.0642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54593
      },
      {
        "date": "2025-06-20",
        "close": 2617.437256,
        "direction_boundary": 2245.664063,
        "core_momentum": 0.165552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526143
      },
      {
        "date": "2025-06-27",
        "close": 3026.565918,
        "direction_boundary": 2370.016846,
        "core_momentum": 0.277023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557569
      },
      {
        "date": "2025-07-04",
        "close": 2954.598633,
        "direction_boundary": 2506.561035,
        "core_momentum": 0.178746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557495
      },
      {
        "date": "2025-07-11",
        "close": 3534.279541,
        "direction_boundary": 2577.27124,
        "core_momentum": 0.371326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600137
      },
      {
        "date": "2025-07-18",
        "close": 2947.697754,
        "direction_boundary": 2657.734863,
        "core_momentum": 0.109102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662568
      },
      {
        "date": "2025-07-25",
        "close": 3021.636475,
        "direction_boundary": 2440.727051,
        "core_momentum": 0.238007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628371
      },
      {
        "date": "2025-08-01",
        "close": 3396.260254,
        "direction_boundary": 2109.119873,
        "core_momentum": 0.610274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621662
      },
      {
        "date": "2025-08-08",
        "close": 3208.948486,
        "direction_boundary": 1984.767212,
        "core_momentum": 0.616788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629782
      },
      {
        "date": "2025-08-15",
        "close": 3346.967773,
        "direction_boundary": 2189.583252,
        "core_momentum": 0.528587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629564
      },
      {
        "date": "2025-08-22",
        "close": 3061.070557,
        "direction_boundary": 2182.268555,
        "core_momentum": 0.402701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645584
      },
      {
        "date": "2025-08-29",
        "close": 3144.868164,
        "direction_boundary": 2121.311279,
        "core_momentum": 0.482511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632152
      },
      {
        "date": "2025-09-05",
        "close": 2972.343994,
        "direction_boundary": 2209.0896,
        "core_momentum": 0.345506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63762
      },
      {
        "date": "2025-09-12",
        "close": 3080.787598,
        "direction_boundary": 2155.44751,
        "core_momentum": 0.429303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637754
      },
      {
        "date": "2025-09-19",
        "close": 2962.485352,
        "direction_boundary": 2192.021729,
        "core_momentum": 0.351485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642473
      },
      {
        "date": "2025-09-26",
        "close": 2878.687988,
        "direction_boundary": 2192.021729,
        "core_momentum": 0.313257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642706
      },
      {
        "date": "2025-10-03",
        "close": 2850.098389,
        "direction_boundary": 2167.638672,
        "core_momentum": 0.31484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621701
      },
      {
        "date": "2025-10-10",
        "close": 2918.12207,
        "direction_boundary": 2223.719482,
        "core_momentum": 0.312271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618982
      },
      {
        "date": "2025-10-17",
        "close": 2948.683594,
        "direction_boundary": 2450.480469,
        "core_momentum": 0.203308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617799
      },
      {
        "date": "2025-10-24",
        "close": 2858.970947,
        "direction_boundary": 2377.331787,
        "core_momentum": 0.202597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621065
      },
      {
        "date": "2025-10-31",
        "close": 2903.334229,
        "direction_boundary": 2479.739746,
        "core_momentum": 0.170822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617874
      },
      {
        "date": "2025-11-07",
        "close": 2824.466064,
        "direction_boundary": 2540.697021,
        "core_momentum": 0.111689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618239
      },
      {
        "date": "2025-11-14",
        "close": 2775.173584,
        "direction_boundary": 2479.739746,
        "core_momentum": 0.119139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611597
      },
      {
        "date": "2025-11-21",
        "close": 2612.508057,
        "direction_boundary": 2565.080078,
        "core_momentum": 0.01849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61449
      },
      {
        "date": "2025-11-28",
        "close": 2563.215332,
        "direction_boundary": 2342.708008,
        "core_momentum": 0.094125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526899
      },
      {
        "date": "2025-12-05",
        "close": 2996.990234,
        "direction_boundary": 2160.323975,
        "core_momentum": 0.387287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563335
      },
      {
        "date": "2025-12-12",
        "close": 2937.839111,
        "direction_boundary": 2096.928467,
        "core_momentum": 0.40102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554595
      },
      {
        "date": "2025-12-19",
        "close": 2586.875732,
        "direction_boundary": 1903.815918,
        "core_momentum": 0.358785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582326
      },
      {
        "date": "2025-12-26",
        "close": 2687.432617,
        "direction_boundary": 1939.902588,
        "core_momentum": 0.385344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546582
      },
      {
        "date": "2026-01-02",
        "close": 2647.998535,
        "direction_boundary": 2051.088623,
        "core_momentum": 0.291021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546071
      },
      {
        "date": "2026-01-09",
        "close": 2957.556152,
        "direction_boundary": 2013.051392,
        "core_momentum": 0.469191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506887
      },
      {
        "date": "2026-01-16",
        "close": 3075.858398,
        "direction_boundary": 2006.224121,
        "core_momentum": 0.533158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443215
      },
      {
        "date": "2026-01-23",
        "close": 2992.061035,
        "direction_boundary": 2357.337646,
        "core_momentum": 0.269254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4437
      },
      {
        "date": "2026-01-30",
        "close": 2873.758789,
        "direction_boundary": 2116.434814,
        "core_momentum": 0.35783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413117
      },
      {
        "date": "2026-02-06",
        "close": 2668.701416,
        "direction_boundary": 2187.632813,
        "core_momentum": 0.219904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417997
      },
      {
        "date": "2026-02-13",
        "close": 2819.536865,
        "direction_boundary": 2159.348633,
        "core_momentum": 0.305735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421394
      },
      {
        "date": "2026-02-20",
        "close": 2878.687988,
        "direction_boundary": 2133.990479,
        "core_momentum": 0.348969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405538
      },
      {
        "date": "2026-02-27",
        "close": 2927.980713,
        "direction_boundary": 1975.014038,
        "core_momentum": 0.482511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404322
      },
      {
        "date": "2026-03-06",
        "close": 2857.985107,
        "direction_boundary": 1922.346924,
        "core_momentum": 0.486717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39819
      },
      {
        "date": "2026-03-13",
        "close": 2745.5979,
        "direction_boundary": 1987.693115,
        "core_momentum": 0.381299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397874
      },
      {
        "date": "2026-03-20",
        "close": 2721.9375,
        "direction_boundary": 2018.903198,
        "core_momentum": 0.348226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394786
      },
      {
        "date": "2026-03-27",
        "close": 2926.994873,
        "direction_boundary": 1965.260864,
        "core_momentum": 0.489367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406559
      },
      {
        "date": "2026-04-03",
        "close": 2820.522705,
        "direction_boundary": 1775.074341,
        "core_momentum": 0.58896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409695
      },
      {
        "date": "2026-04-10",
        "close": 2878.687988,
        "direction_boundary": 1736.061646,
        "core_momentum": 0.658172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409347
      },
      {
        "date": "2026-04-17",
        "close": 2889.532471,
        "direction_boundary": 1721.432007,
        "core_momentum": 0.678563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409095
      },
      {
        "date": "2026-04-24",
        "close": 2901.362549,
        "direction_boundary": 1794.580566,
        "core_momentum": 0.616736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406814
      },
      {
        "date": "2026-05-01",
        "close": 2953.612793,
        "direction_boundary": 1748.740723,
        "core_momentum": 0.688994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407007
      },
      {
        "date": "2026-05-08",
        "close": 3026.565918,
        "direction_boundary": 1857.976196,
        "core_momentum": 0.628958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406182
      },
      {
        "date": "2026-05-15",
        "close": 2834.324707,
        "direction_boundary": 2023.779785,
        "core_momentum": 0.40051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416305
      },
      {
        "date": "2026-05-22",
        "close": 3075.858398,
        "direction_boundary": 1931.124756,
        "core_momentum": 0.592781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421157
      },
      {
        "date": "2026-05-29",
        "close": 2991.0,
        "direction_boundary": 2435.054688,
        "core_momentum": 0.228309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42241
      },
      {
        "date": "2026-06-05",
        "close": 2829.0,
        "direction_boundary": 2323.65332,
        "core_momentum": 0.217479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370568
      },
      {
        "date": "2026-06-12",
        "close": 2441.0,
        "direction_boundary": 2524.76709,
        "core_momentum": -0.033178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421501
      },
      {
        "date": "2026-06-19",
        "close": 2926.0,
        "direction_boundary": 2617.437256,
        "core_momentum": 0.117887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460925
      },
      {
        "date": "2026-06-26",
        "close": 2793.0,
        "direction_boundary": 3026.565918,
        "core_momentum": -0.077172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4636
      },
      {
        "date": "2026-07-03",
        "close": 2940.0,
        "direction_boundary": 2954.598633,
        "core_momentum": -0.004941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467998
      },
      {
        "date": "2026-07-10",
        "close": 3050.0,
        "direction_boundary": 3534.279541,
        "core_momentum": -0.137024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44502
      },
      {
        "date": "2026-07-17",
        "close": 2597.0,
        "direction_boundary": 2947.697754,
        "core_momentum": -0.118973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49451
      },
      {
        "date": "2026-07-24",
        "close": 2670.0,
        "direction_boundary": 3021.636475,
        "core_momentum": -0.116373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495738
      },
      {
        "date": "2026-07-31",
        "close": 2704.0,
        "direction_boundary": 3396.260254,
        "core_momentum": -0.20383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493491
      },
      {
        "date": "2026-08-07",
        "close": 2929.0,
        "direction_boundary": 3208.948486,
        "core_momentum": -0.08724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2202.978027,
        "volume": 3609200
      },
      {
        "date": "2023-08-25",
        "close": 2721.61084,
        "volume": 6002800
      },
      {
        "date": "2023-09-01",
        "close": 2978.503662,
        "volume": 7372400
      },
      {
        "date": "2023-09-08",
        "close": 2728.881348,
        "volume": 1894400
      },
      {
        "date": "2023-09-15",
        "close": 2440.482666,
        "volume": 954800
      },
      {
        "date": "2023-09-22",
        "close": 2290.224609,
        "volume": 547200
      },
      {
        "date": "2023-09-29",
        "close": 2571.352783,
        "volume": 702000
      },
      {
        "date": "2023-10-06",
        "close": 2435.635742,
        "volume": 620000
      },
      {
        "date": "2023-10-13",
        "close": 2229.636719,
        "volume": 1161200
      },
      {
        "date": "2023-10-20",
        "close": 1868.532471,
        "volume": 988400
      },
      {
        "date": "2023-10-27",
        "close": 1764.321167,
        "volume": 640800
      },
      {
        "date": "2023-11-03",
        "close": 1703.733154,
        "volume": 594800
      },
      {
        "date": "2023-11-10",
        "close": 1698.886108,
        "volume": 598400
      },
      {
        "date": "2023-11-17",
        "close": 1771.591797,
        "volume": 538400
      },
      {
        "date": "2023-11-24",
        "close": 2108.460693,
        "volume": 2203600
      },
      {
        "date": "2023-12-01",
        "close": 2026.061157,
        "volume": 571600
      },
      {
        "date": "2023-12-08",
        "close": 2181.16626,
        "volume": 3004400
      },
      {
        "date": "2023-12-15",
        "close": 2023.637695,
        "volume": 646800
      },
      {
        "date": "2023-12-22",
        "close": 1948.508545,
        "volume": 622400
      },
      {
        "date": "2023-12-29",
        "close": 1980.014282,
        "volume": 576800
      },
      {
        "date": "2024-01-05",
        "close": 1921.849854,
        "volume": 172000
      },
      {
        "date": "2024-01-12",
        "close": 2096.343018,
        "volume": 597200
      },
      {
        "date": "2024-01-19",
        "close": 1900.038086,
        "volume": 805600
      },
      {
        "date": "2024-01-26",
        "close": 2040.602295,
        "volume": 1176400
      },
      {
        "date": "2024-02-02",
        "close": 1946.084961,
        "volume": 417200
      },
      {
        "date": "2024-02-09",
        "close": 1892.767578,
        "volume": 334000
      },
      {
        "date": "2024-02-16",
        "close": 2052.719727,
        "volume": 637200
      },
      {
        "date": "2024-02-23",
        "close": 2210.248535,
        "volume": 2588800
      },
      {
        "date": "2024-03-01",
        "close": 2956.691895,
        "volume": 7362800
      },
      {
        "date": "2024-03-08",
        "close": 3199.043945,
        "volume": 9588000
      },
      {
        "date": "2024-03-15",
        "close": 2728.881348,
        "volume": 1650400
      },
      {
        "date": "2024-03-22",
        "close": 3199.043945,
        "volume": 1981600
      },
      {
        "date": "2024-03-29",
        "close": 3106.950195,
        "volume": 1276800
      },
      {
        "date": "2024-04-05",
        "close": 2614.976074,
        "volume": 884000
      },
      {
        "date": "2024-04-12",
        "close": 2738.575439,
        "volume": 1016400
      },
      {
        "date": "2024-04-19",
        "close": 2522.882324,
        "volume": 1239600
      },
      {
        "date": "2024-04-26",
        "close": 2331.424561,
        "volume": 690800
      },
      {
        "date": "2024-05-03",
        "close": 2365.35376,
        "volume": 294000
      },
      {
        "date": "2024-05-10",
        "close": 2370.200684,
        "volume": 257200
      },
      {
        "date": "2024-05-17",
        "close": 2384.741943,
        "volume": 260400
      },
      {
        "date": "2024-05-24",
        "close": 2404.130127,
        "volume": 1082000
      },
      {
        "date": "2024-05-31",
        "close": 2557.764893,
        "volume": 640800
      },
      {
        "date": "2024-06-07",
        "close": 2252.979004,
        "volume": 554800
      },
      {
        "date": "2024-06-14",
        "close": 2372.455078,
        "volume": 242800
      },
      {
        "date": "2024-06-21",
        "close": 2245.664063,
        "volume": 166400
      },
      {
        "date": "2024-06-28",
        "close": 2370.016846,
        "volume": 204800
      },
      {
        "date": "2024-07-05",
        "close": 2506.561035,
        "volume": 1721200
      },
      {
        "date": "2024-07-12",
        "close": 2577.27124,
        "volume": 474400
      },
      {
        "date": "2024-07-19",
        "close": 2657.734863,
        "volume": 919600
      },
      {
        "date": "2024-07-26",
        "close": 2440.727051,
        "volume": 656000
      },
      {
        "date": "2024-08-02",
        "close": 2109.119873,
        "volume": 565600
      },
      {
        "date": "2024-08-09",
        "close": 1984.767212,
        "volume": 562400
      },
      {
        "date": "2024-08-16",
        "close": 2189.583252,
        "volume": 204400
      },
      {
        "date": "2024-08-23",
        "close": 2182.268555,
        "volume": 204400
      },
      {
        "date": "2024-08-30",
        "close": 2121.311279,
        "volume": 352800
      },
      {
        "date": "2024-09-06",
        "close": 2209.0896,
        "volume": 399200
      },
      {
        "date": "2024-09-13",
        "close": 2155.44751,
        "volume": 253600
      },
      {
        "date": "2024-09-20",
        "close": 2192.021729,
        "volume": 147600
      },
      {
        "date": "2024-09-27",
        "close": 2192.021729,
        "volume": 150400
      },
      {
        "date": "2024-10-04",
        "close": 2167.638672,
        "volume": 188800
      },
      {
        "date": "2024-10-11",
        "close": 2223.719482,
        "volume": 257600
      },
      {
        "date": "2024-10-18",
        "close": 2450.480469,
        "volume": 1053200
      },
      {
        "date": "2024-10-25",
        "close": 2377.331787,
        "volume": 339600
      },
      {
        "date": "2024-11-01",
        "close": 2479.739746,
        "volume": 263600
      },
      {
        "date": "2024-11-08",
        "close": 2540.697021,
        "volume": 217600
      },
      {
        "date": "2024-11-15",
        "close": 2479.739746,
        "volume": 305200
      },
      {
        "date": "2024-11-22",
        "close": 2565.080078,
        "volume": 241600
      },
      {
        "date": "2024-11-29",
        "close": 2342.708008,
        "volume": 175800
      },
      {
        "date": "2024-12-06",
        "close": 2160.323975,
        "volume": 233300
      },
      {
        "date": "2024-12-13",
        "close": 2096.928467,
        "volume": 129300
      },
      {
        "date": "2024-12-20",
        "close": 1903.815918,
        "volume": 182200
      },
      {
        "date": "2024-12-27",
        "close": 1939.902588,
        "volume": 250200
      },
      {
        "date": "2025-01-03",
        "close": 2051.088623,
        "volume": 58700
      },
      {
        "date": "2025-01-10",
        "close": 2013.051392,
        "volume": 261100
      },
      {
        "date": "2025-01-17",
        "close": 2006.224121,
        "volume": 565600
      },
      {
        "date": "2025-01-24",
        "close": 2357.337646,
        "volume": 325200
      },
      {
        "date": "2025-01-31",
        "close": 2116.434814,
        "volume": 380800
      },
      {
        "date": "2025-02-07",
        "close": 2187.632813,
        "volume": 254100
      },
      {
        "date": "2025-02-14",
        "close": 2159.348633,
        "volume": 142100
      },
      {
        "date": "2025-02-21",
        "close": 2133.990479,
        "volume": 113800
      },
      {
        "date": "2025-02-28",
        "close": 1975.014038,
        "volume": 133500
      },
      {
        "date": "2025-03-07",
        "close": 1922.346924,
        "volume": 102100
      },
      {
        "date": "2025-03-14",
        "close": 1987.693115,
        "volume": 74600
      },
      {
        "date": "2025-03-21",
        "close": 2018.903198,
        "volume": 54000
      },
      {
        "date": "2025-03-28",
        "close": 1965.260864,
        "volume": 41400
      },
      {
        "date": "2025-04-04",
        "close": 1775.074341,
        "volume": 147100
      },
      {
        "date": "2025-04-11",
        "close": 1736.061646,
        "volume": 202500
      },
      {
        "date": "2025-04-18",
        "close": 1721.432007,
        "volume": 234200
      },
      {
        "date": "2025-04-25",
        "close": 1794.580566,
        "volume": 82200
      },
      {
        "date": "2025-05-02",
        "close": 1748.740723,
        "volume": 64100
      },
      {
        "date": "2025-05-09",
        "close": 1857.976196,
        "volume": 42100
      },
      {
        "date": "2025-05-16",
        "close": 2023.779785,
        "volume": 134300
      },
      {
        "date": "2025-05-23",
        "close": 1931.124756,
        "volume": 116000
      },
      {
        "date": "2025-05-30",
        "close": 2435.054688,
        "volume": 579200
      },
      {
        "date": "2025-06-06",
        "close": 2323.65332,
        "volume": 348200
      },
      {
        "date": "2025-06-13",
        "close": 2524.76709,
        "volume": 351500
      },
      {
        "date": "2025-06-20",
        "close": 2617.437256,
        "volume": 339700
      },
      {
        "date": "2025-06-27",
        "close": 3026.565918,
        "volume": 783900
      },
      {
        "date": "2025-07-04",
        "close": 2954.598633,
        "volume": 530800
      },
      {
        "date": "2025-07-11",
        "close": 3534.279541,
        "volume": 810800
      },
      {
        "date": "2025-07-18",
        "close": 2947.697754,
        "volume": 1340400
      },
      {
        "date": "2025-07-25",
        "close": 3021.636475,
        "volume": 442900
      },
      {
        "date": "2025-08-01",
        "close": 3396.260254,
        "volume": 626800
      },
      {
        "date": "2025-08-08",
        "close": 3208.948486,
        "volume": 393800
      },
      {
        "date": "2025-08-15",
        "close": 3346.967773,
        "volume": 351800
      },
      {
        "date": "2025-08-22",
        "close": 3061.070557,
        "volume": 332300
      },
      {
        "date": "2025-08-29",
        "close": 3144.868164,
        "volume": 548400
      },
      {
        "date": "2025-09-05",
        "close": 2972.343994,
        "volume": 272200
      },
      {
        "date": "2025-09-12",
        "close": 3080.787598,
        "volume": 217300
      },
      {
        "date": "2025-09-19",
        "close": 2962.485352,
        "volume": 185600
      },
      {
        "date": "2025-09-26",
        "close": 2878.687988,
        "volume": 188300
      },
      {
        "date": "2025-10-03",
        "close": 2850.098389,
        "volume": 156800
      },
      {
        "date": "2025-10-10",
        "close": 2918.12207,
        "volume": 184800
      },
      {
        "date": "2025-10-17",
        "close": 2948.683594,
        "volume": 284300
      },
      {
        "date": "2025-10-24",
        "close": 2858.970947,
        "volume": 147900
      },
      {
        "date": "2025-10-31",
        "close": 2903.334229,
        "volume": 163000
      },
      {
        "date": "2025-11-07",
        "close": 2824.466064,
        "volume": 270900
      },
      {
        "date": "2025-11-14",
        "close": 2775.173584,
        "volume": 117800
      },
      {
        "date": "2025-11-21",
        "close": 2612.508057,
        "volume": 171000
      },
      {
        "date": "2025-11-28",
        "close": 2563.215332,
        "volume": 97500
      },
      {
        "date": "2025-12-05",
        "close": 2996.990234,
        "volume": 589500
      },
      {
        "date": "2025-12-12",
        "close": 2937.839111,
        "volume": 909000
      },
      {
        "date": "2025-12-19",
        "close": 2586.875732,
        "volume": 334900
      },
      {
        "date": "2025-12-26",
        "close": 2687.432617,
        "volume": 320200
      },
      {
        "date": "2026-01-02",
        "close": 2647.998535,
        "volume": 90200
      },
      {
        "date": "2026-01-09",
        "close": 2957.556152,
        "volume": 405100
      },
      {
        "date": "2026-01-16",
        "close": 3075.858398,
        "volume": 499600
      },
      {
        "date": "2026-01-23",
        "close": 2992.061035,
        "volume": 269000
      },
      {
        "date": "2026-01-30",
        "close": 2873.758789,
        "volume": 156800
      },
      {
        "date": "2026-02-06",
        "close": 2668.701416,
        "volume": 187700
      },
      {
        "date": "2026-02-13",
        "close": 2819.536865,
        "volume": 156000
      },
      {
        "date": "2026-02-20",
        "close": 2878.687988,
        "volume": 183500
      },
      {
        "date": "2026-02-27",
        "close": 2927.980713,
        "volume": 221900
      },
      {
        "date": "2026-03-06",
        "close": 2857.985107,
        "volume": 263300
      },
      {
        "date": "2026-03-13",
        "close": 2745.5979,
        "volume": 155700
      },
      {
        "date": "2026-03-20",
        "close": 2721.9375,
        "volume": 73800
      },
      {
        "date": "2026-03-27",
        "close": 2926.994873,
        "volume": 361100
      },
      {
        "date": "2026-04-03",
        "close": 2820.522705,
        "volume": 131500
      },
      {
        "date": "2026-04-10",
        "close": 2878.687988,
        "volume": 130300
      },
      {
        "date": "2026-04-17",
        "close": 2889.532471,
        "volume": 408400
      },
      {
        "date": "2026-04-24",
        "close": 2901.362549,
        "volume": 155100
      },
      {
        "date": "2026-05-01",
        "close": 2953.612793,
        "volume": 177800
      },
      {
        "date": "2026-05-08",
        "close": 3026.565918,
        "volume": 106900
      },
      {
        "date": "2026-05-15",
        "close": 2834.324707,
        "volume": 195800
      },
      {
        "date": "2026-05-22",
        "close": 3075.858398,
        "volume": 195800
      },
      {
        "date": "2026-05-29",
        "close": 2991.0,
        "volume": 328600
      },
      {
        "date": "2026-06-05",
        "close": 2829.0,
        "volume": 22200
      },
      {
        "date": "2026-06-12",
        "close": 2441.0,
        "volume": 34300
      },
      {
        "date": "2026-06-19",
        "close": 2926.0,
        "volume": 63200
      },
      {
        "date": "2026-06-26",
        "close": 2793.0,
        "volume": 33200
      },
      {
        "date": "2026-07-03",
        "close": 2940.0,
        "volume": 20500
      },
      {
        "date": "2026-07-10",
        "close": 3050.0,
        "volume": 172400
      },
      {
        "date": "2026-07-17",
        "close": 2597.0,
        "volume": 759500
      },
      {
        "date": "2026-07-24",
        "close": 2670.0,
        "volume": 213000
      },
      {
        "date": "2026-07-31",
        "close": 2704.0,
        "volume": 157500
      },
      {
        "date": "2026-08-07",
        "close": 2929.0,
        "volume": 215300
      }
    ],
    "sharemaestro_context": {
      "trend": 2857.985604,
      "fair_value": 2489.95334,
      "market_activity": -9.772681,
      "market_dynamics": -0.61318,
      "relative_strength": -16.039863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.07639,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.069541,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.135214,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.108306,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.181712,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.19654,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.178746,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.16676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.04398
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.018955
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.076325
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.14108
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.217479
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.048693
      }
    ]
  }
}