{
  "ticker": {
    "uuid": "c4795e99-bd22-4c96-a670-f55a3e8b23ab",
    "symbol": "603955",
    "name": "Daqian Ecology&Environment Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.990002,
    "boundary_margin": -0.401883,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.431816,
    "volatility_stability": 1.3116,
    "risk_context": 0.2316,
    "current_regime": {
      "move": -0.184189,
      "interruption": 0.200827,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.42,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.775999,
        "direction_boundary": 15.368015,
        "core_momentum": 0.091618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299551
      },
      {
        "date": "2023-08-04",
        "close": 16.586273,
        "direction_boundary": 18.193972,
        "core_momentum": -0.088364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297015
      },
      {
        "date": "2023-08-11",
        "close": 15.997115,
        "direction_boundary": 20.171144,
        "core_momentum": -0.206931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299864
      },
      {
        "date": "2023-08-18",
        "close": 16.286699,
        "direction_boundary": 18.323786,
        "core_momentum": -0.111172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292403
      },
      {
        "date": "2023-08-25",
        "close": 15.378,
        "direction_boundary": 16.476429,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300125
      },
      {
        "date": "2023-09-01",
        "close": 15.577715,
        "direction_boundary": 17.6847,
        "core_momentum": -0.119142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299572
      },
      {
        "date": "2023-09-08",
        "close": 15.5178,
        "direction_boundary": 17.005672,
        "core_momentum": -0.087493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293065
      },
      {
        "date": "2023-09-15",
        "close": 15.378,
        "direction_boundary": 19.192543,
        "core_momentum": -0.198751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289352
      },
      {
        "date": "2023-09-22",
        "close": 15.228214,
        "direction_boundary": 21.519215,
        "core_momentum": -0.292343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289169
      },
      {
        "date": "2023-09-29",
        "close": 15.308101,
        "direction_boundary": 20.74033,
        "core_momentum": -0.261916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281751
      },
      {
        "date": "2023-10-27",
        "close": 15.5877,
        "direction_boundary": 16.326643,
        "core_momentum": -0.04526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297132
      },
      {
        "date": "2023-11-03",
        "close": 15.847329,
        "direction_boundary": 17.365156,
        "core_momentum": -0.087406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284586
      },
      {
        "date": "2023-11-10",
        "close": 15.847329,
        "direction_boundary": 17.544901,
        "core_momentum": -0.096756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28253
      },
      {
        "date": "2023-11-17",
        "close": 15.677571,
        "direction_boundary": 19.601957,
        "core_momentum": -0.200204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282645
      },
      {
        "date": "2023-11-24",
        "close": 15.547757,
        "direction_boundary": 20.540615,
        "core_momentum": -0.243072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280833
      },
      {
        "date": "2023-12-01",
        "close": 15.308101,
        "direction_boundary": 20.181128,
        "core_momentum": -0.241465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275636
      },
      {
        "date": "2023-12-08",
        "close": 14.818801,
        "direction_boundary": 19.102671,
        "core_momentum": -0.224255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278324
      },
      {
        "date": "2023-12-15",
        "close": 14.679,
        "direction_boundary": 19.122643,
        "core_momentum": -0.232376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277525
      },
      {
        "date": "2023-12-22",
        "close": 14.389415,
        "direction_boundary": 19.472143,
        "core_momentum": -0.261026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275755
      },
      {
        "date": "2023-12-29",
        "close": 14.669014,
        "direction_boundary": 19.022785,
        "core_momentum": -0.228871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267085
      },
      {
        "date": "2024-01-05",
        "close": 14.968586,
        "direction_boundary": 18.912945,
        "core_momentum": -0.208553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250165
      },
      {
        "date": "2024-01-12",
        "close": 18.044186,
        "direction_boundary": 18.473572,
        "core_momentum": -0.023243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360863
      },
      {
        "date": "2024-01-19",
        "close": 17.864443,
        "direction_boundary": 19.981415,
        "core_momentum": -0.105947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321084
      },
      {
        "date": "2024-01-26",
        "close": 14.698972,
        "direction_boundary": 19.282413,
        "core_momentum": -0.237701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419953
      },
      {
        "date": "2024-02-02",
        "close": 10.904401,
        "direction_boundary": 19.921501,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584585
      },
      {
        "date": "2024-02-09",
        "close": 10.145486,
        "direction_boundary": 19.252459,
        "core_momentum": -0.473029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589557
      },
      {
        "date": "2024-02-23",
        "close": 11.723228,
        "direction_boundary": 19.242472,
        "core_momentum": -0.390763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630793
      },
      {
        "date": "2024-03-01",
        "close": 11.733214,
        "direction_boundary": 18.15403,
        "core_momentum": -0.353685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629618
      },
      {
        "date": "2024-03-08",
        "close": 11.533501,
        "direction_boundary": 17.674715,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626356
      },
      {
        "date": "2024-03-15",
        "close": 13.999972,
        "direction_boundary": 17.215372,
        "core_momentum": -0.186775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687455
      },
      {
        "date": "2024-03-22",
        "close": 13.830215,
        "direction_boundary": 17.904387,
        "core_momentum": -0.227552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687546
      },
      {
        "date": "2024-03-29",
        "close": 14.179714,
        "direction_boundary": 17.235344,
        "core_momentum": -0.177289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688705
      },
      {
        "date": "2024-04-05",
        "close": 13.810244,
        "direction_boundary": 17.005672,
        "core_momentum": -0.187904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689412
      },
      {
        "date": "2024-04-12",
        "close": 12.492129,
        "direction_boundary": 16.176859,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702079
      },
      {
        "date": "2024-04-19",
        "close": 11.583429,
        "direction_boundary": 16.466444,
        "core_momentum": -0.296543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705844
      },
      {
        "date": "2024-04-26",
        "close": 11.154043,
        "direction_boundary": 16.466444,
        "core_momentum": -0.32262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706809
      },
      {
        "date": "2024-05-03",
        "close": 11.064172,
        "direction_boundary": 15.637629,
        "core_momentum": -0.292465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69772
      },
      {
        "date": "2024-05-10",
        "close": 11.134071,
        "direction_boundary": 16.6362,
        "core_momentum": -0.330732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696994
      },
      {
        "date": "2024-05-17",
        "close": 11.573443,
        "direction_boundary": 17.005672,
        "core_momentum": -0.319436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700559
      },
      {
        "date": "2024-05-24",
        "close": 10.624801,
        "direction_boundary": 17.045614,
        "core_momentum": -0.376684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707908
      },
      {
        "date": "2024-05-31",
        "close": 10.874443,
        "direction_boundary": 16.606243,
        "core_momentum": -0.345159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709849
      },
      {
        "date": "2024-06-07",
        "close": 9.2967,
        "direction_boundary": 15.917229,
        "core_momentum": -0.415935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737053
      },
      {
        "date": "2024-06-14",
        "close": 9.486429,
        "direction_boundary": 15.667585,
        "core_momentum": -0.394519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73877
      },
      {
        "date": "2024-06-21",
        "close": 9.116958,
        "direction_boundary": 15.378,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739332
      },
      {
        "date": "2024-06-28",
        "close": 8.587715,
        "direction_boundary": 14.918657,
        "core_momentum": -0.424364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741571
      },
      {
        "date": "2024-07-05",
        "close": 8.238214,
        "direction_boundary": 14.159743,
        "core_momentum": -0.418195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739951
      },
      {
        "date": "2024-07-12",
        "close": 7.928658,
        "direction_boundary": 15.178286,
        "core_momentum": -0.477632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73769
      },
      {
        "date": "2024-07-19",
        "close": 7.519243,
        "direction_boundary": 15.268158,
        "core_momentum": -0.507521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672375
      },
      {
        "date": "2024-07-26",
        "close": 7.569171,
        "direction_boundary": 17.235344,
        "core_momentum": -0.560834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673939
      },
      {
        "date": "2024-08-02",
        "close": 8.927228,
        "direction_boundary": 16.756029,
        "core_momentum": -0.467223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685694
      },
      {
        "date": "2024-08-09",
        "close": 8.497844,
        "direction_boundary": 16.775999,
        "core_momentum": -0.493452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557714
      },
      {
        "date": "2024-08-16",
        "close": 7.8288,
        "direction_boundary": 16.586273,
        "core_momentum": -0.527995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560089
      },
      {
        "date": "2024-08-23",
        "close": 7.279586,
        "direction_boundary": 15.997115,
        "core_momentum": -0.544944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519807
      },
      {
        "date": "2024-08-30",
        "close": 7.748915,
        "direction_boundary": 16.286699,
        "core_momentum": -0.524218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531254
      },
      {
        "date": "2024-09-06",
        "close": 7.079872,
        "direction_boundary": 15.378,
        "core_momentum": -0.53961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541174
      },
      {
        "date": "2024-09-13",
        "close": 7.099843,
        "direction_boundary": 15.577715,
        "core_momentum": -0.544231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447911
      },
      {
        "date": "2024-09-20",
        "close": 7.189714,
        "direction_boundary": 15.5178,
        "core_momentum": -0.53668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45076
      },
      {
        "date": "2024-09-27",
        "close": 8.308114,
        "direction_boundary": 15.378,
        "core_momentum": -0.45974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504663
      },
      {
        "date": "2024-10-04",
        "close": 8.907257,
        "direction_boundary": 15.228214,
        "core_momentum": -0.415082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519786
      },
      {
        "date": "2024-10-11",
        "close": 8.198272,
        "direction_boundary": 15.308101,
        "core_momentum": -0.464449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514743
      },
      {
        "date": "2024-10-18",
        "close": 8.447914,
        "direction_boundary": 14.539201,
        "core_momentum": -0.418956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511207
      },
      {
        "date": "2024-10-25",
        "close": 10.375157,
        "direction_boundary": 14.559172,
        "core_momentum": -0.28738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591774
      },
      {
        "date": "2024-11-01",
        "close": 9.616243,
        "direction_boundary": 15.5877,
        "core_momentum": -0.383088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600413
      },
      {
        "date": "2024-11-08",
        "close": 14.079858,
        "direction_boundary": 15.847329,
        "core_momentum": -0.111531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805269
      },
      {
        "date": "2024-11-15",
        "close": 22.687542,
        "direction_boundary": 15.847329,
        "core_momentum": 0.431632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034428
      },
      {
        "date": "2024-11-22",
        "close": 31.954287,
        "direction_boundary": 15.677571,
        "core_momentum": 1.038217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109774
      },
      {
        "date": "2024-11-29",
        "close": 23.706085,
        "direction_boundary": 15.547757,
        "core_momentum": 0.524727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206384
      },
      {
        "date": "2024-12-06",
        "close": 24.265285,
        "direction_boundary": 15.308101,
        "core_momentum": 0.585127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176104
      },
      {
        "date": "2024-12-13",
        "close": 21.629057,
        "direction_boundary": 14.818801,
        "core_momentum": 0.459569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194742
      },
      {
        "date": "2024-12-20",
        "close": 20.470715,
        "direction_boundary": 14.679,
        "core_momentum": 0.394558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19676
      },
      {
        "date": "2024-12-27",
        "close": 18.723215,
        "direction_boundary": 14.389415,
        "core_momentum": 0.30118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201916
      },
      {
        "date": "2025-01-03",
        "close": 16.93577,
        "direction_boundary": 14.669014,
        "core_momentum": 0.154527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211639
      },
      {
        "date": "2025-01-10",
        "close": 17.225357,
        "direction_boundary": 14.968586,
        "core_momentum": 0.150767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208035
      },
      {
        "date": "2025-01-17",
        "close": 18.373714,
        "direction_boundary": 18.044186,
        "core_momentum": 0.018262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202897
      },
      {
        "date": "2025-01-24",
        "close": 17.554886,
        "direction_boundary": 17.864443,
        "core_momentum": -0.017328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.207475
      },
      {
        "date": "2025-01-31",
        "close": 18.233915,
        "direction_boundary": 14.698972,
        "core_momentum": 0.240489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192316
      },
      {
        "date": "2025-02-07",
        "close": 18.783129,
        "direction_boundary": 10.904401,
        "core_momentum": 0.722527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187165
      },
      {
        "date": "2025-02-14",
        "close": 20.290972,
        "direction_boundary": 10.145486,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17748
      },
      {
        "date": "2025-02-21",
        "close": 19.132629,
        "direction_boundary": 11.723228,
        "core_momentum": 0.632027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175044
      },
      {
        "date": "2025-02-28",
        "close": 18.623358,
        "direction_boundary": 11.733214,
        "core_momentum": 0.587234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177736
      },
      {
        "date": "2025-03-07",
        "close": 18.972858,
        "direction_boundary": 11.533501,
        "core_momentum": 0.645022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164407
      },
      {
        "date": "2025-03-14",
        "close": 19.2924,
        "direction_boundary": 13.999972,
        "core_momentum": 0.378031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163729
      },
      {
        "date": "2025-03-21",
        "close": 20.720358,
        "direction_boundary": 13.830215,
        "core_momentum": 0.498195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163973
      },
      {
        "date": "2025-03-28",
        "close": 19.891544,
        "direction_boundary": 14.179714,
        "core_momentum": 0.402817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159269
      },
      {
        "date": "2025-04-04",
        "close": 19.172573,
        "direction_boundary": 13.810244,
        "core_momentum": 0.388286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162043
      },
      {
        "date": "2025-04-11",
        "close": 17.115515,
        "direction_boundary": 12.492129,
        "core_momentum": 0.370104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168708
      },
      {
        "date": "2025-04-18",
        "close": 21.728914,
        "direction_boundary": 11.583429,
        "core_momentum": 0.875862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204582
      },
      {
        "date": "2025-04-25",
        "close": 20.720358,
        "direction_boundary": 11.154043,
        "core_momentum": 0.857654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184453
      },
      {
        "date": "2025-05-02",
        "close": 24.904373,
        "direction_boundary": 11.064172,
        "core_momentum": 1.250903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194234
      },
      {
        "date": "2025-05-09",
        "close": 29.507786,
        "direction_boundary": 11.134071,
        "core_momentum": 1.650224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104766
      },
      {
        "date": "2025-05-16",
        "close": 31.734602,
        "direction_boundary": 11.573443,
        "core_momentum": 1.742019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899639
      },
      {
        "date": "2025-05-23",
        "close": 37.346573,
        "direction_boundary": 10.624801,
        "core_momentum": 2.515037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796601
      },
      {
        "date": "2025-05-30",
        "close": 33.751713,
        "direction_boundary": 10.874443,
        "core_momentum": 2.103765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684862
      },
      {
        "date": "2025-06-06",
        "close": 34.34,
        "direction_boundary": 9.2967,
        "core_momentum": 2.693784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684741
      },
      {
        "date": "2025-06-13",
        "close": 34.009998,
        "direction_boundary": 9.486429,
        "core_momentum": 2.585121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660394
      },
      {
        "date": "2025-06-20",
        "close": 31.0,
        "direction_boundary": 9.116958,
        "core_momentum": 2.400257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670632
      },
      {
        "date": "2025-06-27",
        "close": 30.700001,
        "direction_boundary": 8.587715,
        "core_momentum": 2.574874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65456
      },
      {
        "date": "2025-07-04",
        "close": 30.969999,
        "direction_boundary": 8.238214,
        "core_momentum": 2.75931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631865
      },
      {
        "date": "2025-07-11",
        "close": 33.990002,
        "direction_boundary": 7.928658,
        "core_momentum": 3.28698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639126
      },
      {
        "date": "2025-07-18",
        "close": 33.189999,
        "direction_boundary": 7.519243,
        "core_momentum": 3.414008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640254
      },
      {
        "date": "2025-07-25",
        "close": 33.490002,
        "direction_boundary": 7.569171,
        "core_momentum": 3.424527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633036
      },
      {
        "date": "2025-08-01",
        "close": 33.990002,
        "direction_boundary": 8.927228,
        "core_momentum": 2.807453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632891
      },
      {
        "date": "2025-08-08",
        "close": 36.5,
        "direction_boundary": 8.497844,
        "core_momentum": 3.295207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636259
      },
      {
        "date": "2025-08-15",
        "close": 42.93,
        "direction_boundary": 7.8288,
        "core_momentum": 4.483599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660537
      },
      {
        "date": "2025-08-22",
        "close": 39.0,
        "direction_boundary": 7.279586,
        "core_momentum": 4.357448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672324
      },
      {
        "date": "2025-08-29",
        "close": 39.009998,
        "direction_boundary": 7.748915,
        "core_momentum": 4.034253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668971
      },
      {
        "date": "2025-09-05",
        "close": 37.099998,
        "direction_boundary": 7.079872,
        "core_momentum": 4.240207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677741
      },
      {
        "date": "2025-09-12",
        "close": 37.110001,
        "direction_boundary": 7.099843,
        "core_momentum": 4.226876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678565
      },
      {
        "date": "2025-09-19",
        "close": 37.09,
        "direction_boundary": 7.189714,
        "core_momentum": 4.158759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676088
      },
      {
        "date": "2025-09-26",
        "close": 34.889999,
        "direction_boundary": 8.308114,
        "core_momentum": 3.199509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680463
      },
      {
        "date": "2025-10-03",
        "close": 34.470001,
        "direction_boundary": 8.907257,
        "core_momentum": 2.869878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677074
      },
      {
        "date": "2025-10-10",
        "close": 33.52,
        "direction_boundary": 8.198272,
        "core_momentum": 3.088666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652645
      },
      {
        "date": "2025-10-17",
        "close": 33.5,
        "direction_boundary": 8.447914,
        "core_momentum": 2.965476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576514
      },
      {
        "date": "2025-10-24",
        "close": 33.150002,
        "direction_boundary": 10.375157,
        "core_momentum": 2.195133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570526
      },
      {
        "date": "2025-10-31",
        "close": 34.73,
        "direction_boundary": 9.616243,
        "core_momentum": 2.611598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520248
      },
      {
        "date": "2025-11-07",
        "close": 32.73,
        "direction_boundary": 14.079858,
        "core_momentum": 1.324597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477325
      },
      {
        "date": "2025-11-14",
        "close": 33.73,
        "direction_boundary": 22.687542,
        "core_momentum": 0.486719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46862
      },
      {
        "date": "2025-11-21",
        "close": 30.110001,
        "direction_boundary": 31.954287,
        "core_momentum": -0.057716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434823
      },
      {
        "date": "2025-11-28",
        "close": 30.59,
        "direction_boundary": 23.706085,
        "core_momentum": 0.290386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414619
      },
      {
        "date": "2025-12-05",
        "close": 29.68,
        "direction_boundary": 24.265285,
        "core_momentum": 0.223147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415022
      },
      {
        "date": "2025-12-12",
        "close": 28.860001,
        "direction_boundary": 21.629057,
        "core_momentum": 0.334316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41616
      },
      {
        "date": "2025-12-19",
        "close": 30.27,
        "direction_boundary": 20.470715,
        "core_momentum": 0.478698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403231
      },
      {
        "date": "2025-12-26",
        "close": 30.02,
        "direction_boundary": 18.723215,
        "core_momentum": 0.603357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403174
      },
      {
        "date": "2026-01-02",
        "close": 29.01,
        "direction_boundary": 16.93577,
        "core_momentum": 0.712942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405522
      },
      {
        "date": "2026-01-09",
        "close": 29.950001,
        "direction_boundary": 17.225357,
        "core_momentum": 0.738716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38505
      },
      {
        "date": "2026-01-16",
        "close": 29.700001,
        "direction_boundary": 18.373714,
        "core_momentum": 0.61644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384124
      },
      {
        "date": "2026-01-23",
        "close": 30.690001,
        "direction_boundary": 17.554886,
        "core_momentum": 0.748231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387173
      },
      {
        "date": "2026-01-30",
        "close": 29.6,
        "direction_boundary": 18.233915,
        "core_momentum": 0.623349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388837
      },
      {
        "date": "2026-02-06",
        "close": 28.77,
        "direction_boundary": 18.783129,
        "core_momentum": 0.531694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373865
      },
      {
        "date": "2026-02-13",
        "close": 28.66,
        "direction_boundary": 20.290972,
        "core_momentum": 0.412451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280973
      },
      {
        "date": "2026-02-27",
        "close": 29.5,
        "direction_boundary": 19.132629,
        "core_momentum": 0.541869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262189
      },
      {
        "date": "2026-03-06",
        "close": 28.940001,
        "direction_boundary": 18.623358,
        "core_momentum": 0.553963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261944
      },
      {
        "date": "2026-03-13",
        "close": 27.76,
        "direction_boundary": 18.972858,
        "core_momentum": 0.463143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25967
      },
      {
        "date": "2026-03-20",
        "close": 25.530001,
        "direction_boundary": 19.2924,
        "core_momentum": 0.323319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277781
      },
      {
        "date": "2026-03-27",
        "close": 24.9,
        "direction_boundary": 20.720358,
        "core_momentum": 0.201717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277412
      },
      {
        "date": "2026-04-03",
        "close": 23.84,
        "direction_boundary": 19.891544,
        "core_momentum": 0.198499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272621
      },
      {
        "date": "2026-04-10",
        "close": 25.440001,
        "direction_boundary": 19.172573,
        "core_momentum": 0.326896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294154
      },
      {
        "date": "2026-04-17",
        "close": 26.18,
        "direction_boundary": 17.115515,
        "core_momentum": 0.529606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298343
      },
      {
        "date": "2026-04-24",
        "close": 25.530001,
        "direction_boundary": 21.728914,
        "core_momentum": 0.174932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298818
      },
      {
        "date": "2026-05-01",
        "close": 25.99,
        "direction_boundary": 20.720358,
        "core_momentum": 0.254322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301385
      },
      {
        "date": "2026-05-08",
        "close": 26.66,
        "direction_boundary": 24.904373,
        "core_momentum": 0.070495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294904
      },
      {
        "date": "2026-05-15",
        "close": 24.92,
        "direction_boundary": 29.507786,
        "core_momentum": -0.155477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297834
      },
      {
        "date": "2026-05-22",
        "close": 22.790001,
        "direction_boundary": 31.734602,
        "core_momentum": -0.281856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311051
      },
      {
        "date": "2026-05-29",
        "close": 23.690001,
        "direction_boundary": 37.346573,
        "core_momentum": -0.365671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285264
      },
      {
        "date": "2026-06-05",
        "close": 23.059999,
        "direction_boundary": 33.751713,
        "core_momentum": -0.316775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283919
      },
      {
        "date": "2026-06-12",
        "close": 24.91,
        "direction_boundary": 34.34,
        "core_momentum": -0.274607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307371
      },
      {
        "date": "2026-06-19",
        "close": 21.620001,
        "direction_boundary": 34.009998,
        "core_momentum": -0.364305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359139
      },
      {
        "date": "2026-06-26",
        "close": 19.889999,
        "direction_boundary": 31.0,
        "core_momentum": -0.358387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362207
      },
      {
        "date": "2026-07-03",
        "close": 20.139999,
        "direction_boundary": 30.700001,
        "core_momentum": -0.343974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36425
      },
      {
        "date": "2026-07-10",
        "close": 19.049999,
        "direction_boundary": 30.969999,
        "core_momentum": -0.384889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367664
      },
      {
        "date": "2026-07-17",
        "close": 18.040001,
        "direction_boundary": 33.990002,
        "core_momentum": -0.469256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364577
      },
      {
        "date": "2026-07-24",
        "close": 16.93,
        "direction_boundary": 33.189999,
        "core_momentum": -0.489907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3692
      },
      {
        "date": "2026-07-31",
        "close": 19.4,
        "direction_boundary": 33.490002,
        "core_momentum": -0.420723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423521
      },
      {
        "date": "2026-08-07",
        "close": 20.33,
        "direction_boundary": 33.990002,
        "core_momentum": -0.401883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431816
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.775999,
        "volume": 5700485
      },
      {
        "date": "2023-08-04",
        "close": 16.586273,
        "volume": 4096380
      },
      {
        "date": "2023-08-11",
        "close": 15.997115,
        "volume": 4732390
      },
      {
        "date": "2023-08-18",
        "close": 16.286699,
        "volume": 4508170
      },
      {
        "date": "2023-08-25",
        "close": 15.378,
        "volume": 7019005
      },
      {
        "date": "2023-09-01",
        "close": 15.577715,
        "volume": 6113131
      },
      {
        "date": "2023-09-08",
        "close": 15.5178,
        "volume": 5337946
      },
      {
        "date": "2023-09-15",
        "close": 15.378,
        "volume": 6240335
      },
      {
        "date": "2023-09-22",
        "close": 15.228214,
        "volume": 4851109
      },
      {
        "date": "2023-09-29",
        "close": 15.308101,
        "volume": 2676990
      },
      {
        "date": "2023-10-13",
        "close": 14.539201,
        "volume": 4657097
      },
      {
        "date": "2023-10-20",
        "close": 14.559172,
        "volume": 6410938
      },
      {
        "date": "2023-10-27",
        "close": 15.5877,
        "volume": 7729960
      },
      {
        "date": "2023-11-03",
        "close": 15.847329,
        "volume": 5313600
      },
      {
        "date": "2023-11-10",
        "close": 15.847329,
        "volume": 4453564
      },
      {
        "date": "2023-11-17",
        "close": 15.677571,
        "volume": 5151900
      },
      {
        "date": "2023-11-24",
        "close": 15.547757,
        "volume": 5775174
      },
      {
        "date": "2023-12-01",
        "close": 15.308101,
        "volume": 6411300
      },
      {
        "date": "2023-12-08",
        "close": 14.818801,
        "volume": 5939020
      },
      {
        "date": "2023-12-15",
        "close": 14.679,
        "volume": 5798830
      },
      {
        "date": "2023-12-22",
        "close": 14.389415,
        "volume": 4773450
      },
      {
        "date": "2023-12-29",
        "close": 14.669014,
        "volume": 4689922
      },
      {
        "date": "2024-01-05",
        "close": 14.968586,
        "volume": 6216500
      },
      {
        "date": "2024-01-12",
        "close": 18.044186,
        "volume": 10567443
      },
      {
        "date": "2024-01-19",
        "close": 17.864443,
        "volume": 51065391
      },
      {
        "date": "2024-01-26",
        "close": 14.698972,
        "volume": 65896885
      },
      {
        "date": "2024-02-02",
        "close": 10.904401,
        "volume": 29946103
      },
      {
        "date": "2024-02-09",
        "close": 10.145486,
        "volume": 26581084
      },
      {
        "date": "2024-02-23",
        "close": 11.723228,
        "volume": 34535422
      },
      {
        "date": "2024-03-01",
        "close": 11.733214,
        "volume": 25576140
      },
      {
        "date": "2024-03-08",
        "close": 11.533501,
        "volume": 12604692
      },
      {
        "date": "2024-03-15",
        "close": 13.999972,
        "volume": 30496010
      },
      {
        "date": "2024-03-22",
        "close": 13.830215,
        "volume": 20914337
      },
      {
        "date": "2024-03-29",
        "close": 14.179714,
        "volume": 19054380
      },
      {
        "date": "2024-04-05",
        "close": 13.810244,
        "volume": 8879000
      },
      {
        "date": "2024-04-12",
        "close": 12.492129,
        "volume": 9606652
      },
      {
        "date": "2024-04-19",
        "close": 11.583429,
        "volume": 17215908
      },
      {
        "date": "2024-04-26",
        "close": 11.154043,
        "volume": 12440020
      },
      {
        "date": "2024-05-03",
        "close": 11.064172,
        "volume": 9450000
      },
      {
        "date": "2024-05-10",
        "close": 11.134071,
        "volume": 14801410
      },
      {
        "date": "2024-05-17",
        "close": 11.573443,
        "volume": 11918400
      },
      {
        "date": "2024-05-24",
        "close": 10.624801,
        "volume": 13421300
      },
      {
        "date": "2024-05-31",
        "close": 10.874443,
        "volume": 8437060
      },
      {
        "date": "2024-06-07",
        "close": 9.2967,
        "volume": 14554790
      },
      {
        "date": "2024-06-14",
        "close": 9.486429,
        "volume": 6464700
      },
      {
        "date": "2024-06-21",
        "close": 9.116958,
        "volume": 7162220
      },
      {
        "date": "2024-06-28",
        "close": 8.587715,
        "volume": 13736397
      },
      {
        "date": "2024-07-05",
        "close": 8.238214,
        "volume": 8357621
      },
      {
        "date": "2024-07-12",
        "close": 7.928658,
        "volume": 12054897
      },
      {
        "date": "2024-07-19",
        "close": 7.519243,
        "volume": 7522270
      },
      {
        "date": "2024-07-26",
        "close": 7.569171,
        "volume": 10142640
      },
      {
        "date": "2024-08-02",
        "close": 8.927228,
        "volume": 38019697
      },
      {
        "date": "2024-08-09",
        "close": 8.497844,
        "volume": 21323770
      },
      {
        "date": "2024-08-16",
        "close": 7.8288,
        "volume": 27312897
      },
      {
        "date": "2024-08-23",
        "close": 7.279586,
        "volume": 9698200
      },
      {
        "date": "2024-08-30",
        "close": 7.748915,
        "volume": 10487500
      },
      {
        "date": "2024-09-06",
        "close": 7.079872,
        "volume": 15599388
      },
      {
        "date": "2024-09-13",
        "close": 7.099843,
        "volume": 12031760
      },
      {
        "date": "2024-09-20",
        "close": 7.189714,
        "volume": 7420110
      },
      {
        "date": "2024-09-27",
        "close": 8.308114,
        "volume": 15913240
      },
      {
        "date": "2024-10-04",
        "close": 8.907257,
        "volume": 9822995
      },
      {
        "date": "2024-10-11",
        "close": 8.198272,
        "volume": 28370441
      },
      {
        "date": "2024-10-18",
        "close": 8.447914,
        "volume": 18089146
      },
      {
        "date": "2024-10-25",
        "close": 10.375157,
        "volume": 56776725
      },
      {
        "date": "2024-11-01",
        "close": 9.616243,
        "volume": 39078659
      },
      {
        "date": "2024-11-08",
        "close": 14.079858,
        "volume": 2067626
      },
      {
        "date": "2024-11-15",
        "close": 22.687542,
        "volume": 109992888
      },
      {
        "date": "2024-11-22",
        "close": 31.954287,
        "volume": 185965226
      },
      {
        "date": "2024-11-29",
        "close": 23.706085,
        "volume": 174872179
      },
      {
        "date": "2024-12-06",
        "close": 24.265285,
        "volume": 190773337
      },
      {
        "date": "2024-12-13",
        "close": 21.629057,
        "volume": 80330576
      },
      {
        "date": "2024-12-20",
        "close": 20.470715,
        "volume": 57028389
      },
      {
        "date": "2024-12-27",
        "close": 18.723215,
        "volume": 39702566
      },
      {
        "date": "2025-01-03",
        "close": 16.93577,
        "volume": 34633124
      },
      {
        "date": "2025-01-10",
        "close": 17.225357,
        "volume": 39389213
      },
      {
        "date": "2025-01-17",
        "close": 18.373714,
        "volume": 41671660
      },
      {
        "date": "2025-01-24",
        "close": 17.554886,
        "volume": 39778164
      },
      {
        "date": "2025-01-31",
        "close": 18.233915,
        "volume": 16413570
      },
      {
        "date": "2025-02-07",
        "close": 18.783129,
        "volume": 27378620
      },
      {
        "date": "2025-02-14",
        "close": 20.290972,
        "volume": 65919523
      },
      {
        "date": "2025-02-21",
        "close": 19.132629,
        "volume": 34354931
      },
      {
        "date": "2025-02-28",
        "close": 18.623358,
        "volume": 33535790
      },
      {
        "date": "2025-03-07",
        "close": 18.972858,
        "volume": 25058514
      },
      {
        "date": "2025-03-14",
        "close": 19.2924,
        "volume": 43558623
      },
      {
        "date": "2025-03-21",
        "close": 20.720358,
        "volume": 32568338
      },
      {
        "date": "2025-03-28",
        "close": 19.891544,
        "volume": 25750130
      },
      {
        "date": "2025-04-04",
        "close": 19.172573,
        "volume": 13122060
      },
      {
        "date": "2025-04-11",
        "close": 17.115515,
        "volume": 20663181
      },
      {
        "date": "2025-04-18",
        "close": 21.728914,
        "volume": 52646792
      },
      {
        "date": "2025-04-25",
        "close": 20.720358,
        "volume": 96439560
      },
      {
        "date": "2025-05-02",
        "close": 24.904373,
        "volume": 51132665
      },
      {
        "date": "2025-05-09",
        "close": 29.507786,
        "volume": 99585033
      },
      {
        "date": "2025-05-16",
        "close": 31.734602,
        "volume": 72571190
      },
      {
        "date": "2025-05-23",
        "close": 37.346573,
        "volume": 99725100
      },
      {
        "date": "2025-05-30",
        "close": 33.751713,
        "volume": 52742465
      },
      {
        "date": "2025-06-06",
        "close": 34.34,
        "volume": 45980290
      },
      {
        "date": "2025-06-13",
        "close": 34.009998,
        "volume": 31174762
      },
      {
        "date": "2025-06-20",
        "close": 31.0,
        "volume": 25714340
      },
      {
        "date": "2025-06-27",
        "close": 30.700001,
        "volume": 22115500
      },
      {
        "date": "2025-07-04",
        "close": 30.969999,
        "volume": 19746968
      },
      {
        "date": "2025-07-11",
        "close": 33.990002,
        "volume": 39934243
      },
      {
        "date": "2025-07-18",
        "close": 33.189999,
        "volume": 41090823
      },
      {
        "date": "2025-07-25",
        "close": 33.490002,
        "volume": 21108978
      },
      {
        "date": "2025-08-01",
        "close": 33.990002,
        "volume": 20870008
      },
      {
        "date": "2025-08-08",
        "close": 36.5,
        "volume": 26799570
      },
      {
        "date": "2025-08-15",
        "close": 42.93,
        "volume": 38474066
      },
      {
        "date": "2025-08-22",
        "close": 39.0,
        "volume": 29864580
      },
      {
        "date": "2025-08-29",
        "close": 39.009998,
        "volume": 25608890
      },
      {
        "date": "2025-09-05",
        "close": 37.099998,
        "volume": 17748830
      },
      {
        "date": "2025-09-12",
        "close": 37.110001,
        "volume": 13479676
      },
      {
        "date": "2025-09-19",
        "close": 37.09,
        "volume": 18397346
      },
      {
        "date": "2025-09-26",
        "close": 34.889999,
        "volume": 10494990
      },
      {
        "date": "2025-10-03",
        "close": 34.470001,
        "volume": 3188450
      },
      {
        "date": "2025-10-10",
        "close": 33.52,
        "volume": 4295890
      },
      {
        "date": "2025-10-17",
        "close": 33.5,
        "volume": 16204860
      },
      {
        "date": "2025-10-24",
        "close": 33.150002,
        "volume": 8226340
      },
      {
        "date": "2025-10-31",
        "close": 34.73,
        "volume": 10527350
      },
      {
        "date": "2025-11-07",
        "close": 32.73,
        "volume": 13835440
      },
      {
        "date": "2025-11-14",
        "close": 33.73,
        "volume": 11519070
      },
      {
        "date": "2025-11-21",
        "close": 30.110001,
        "volume": 9240120
      },
      {
        "date": "2025-11-28",
        "close": 30.59,
        "volume": 7212190
      },
      {
        "date": "2025-12-05",
        "close": 29.68,
        "volume": 9734000
      },
      {
        "date": "2025-12-12",
        "close": 28.860001,
        "volume": 7226100
      },
      {
        "date": "2025-12-19",
        "close": 30.27,
        "volume": 11931320
      },
      {
        "date": "2025-12-26",
        "close": 30.02,
        "volume": 6345970
      },
      {
        "date": "2026-01-02",
        "close": 29.01,
        "volume": 3109200
      },
      {
        "date": "2026-01-09",
        "close": 29.950001,
        "volume": 12663380
      },
      {
        "date": "2026-01-16",
        "close": 29.700001,
        "volume": 12630180
      },
      {
        "date": "2026-01-23",
        "close": 30.690001,
        "volume": 10544930
      },
      {
        "date": "2026-01-30",
        "close": 29.6,
        "volume": 9765820
      },
      {
        "date": "2026-02-06",
        "close": 28.77,
        "volume": 4971030
      },
      {
        "date": "2026-02-13",
        "close": 28.66,
        "volume": 5592810
      },
      {
        "date": "2026-02-27",
        "close": 29.5,
        "volume": 5574435
      },
      {
        "date": "2026-03-06",
        "close": 28.940001,
        "volume": 7663028
      },
      {
        "date": "2026-03-13",
        "close": 27.76,
        "volume": 7623070
      },
      {
        "date": "2026-03-20",
        "close": 25.530001,
        "volume": 7470080
      },
      {
        "date": "2026-03-27",
        "close": 24.9,
        "volume": 7546330
      },
      {
        "date": "2026-04-03",
        "close": 23.84,
        "volume": 5215630
      },
      {
        "date": "2026-04-10",
        "close": 25.440001,
        "volume": 5965600
      },
      {
        "date": "2026-04-17",
        "close": 26.18,
        "volume": 6569100
      },
      {
        "date": "2026-04-24",
        "close": 25.530001,
        "volume": 7335600
      },
      {
        "date": "2026-05-01",
        "close": 25.99,
        "volume": 9512190
      },
      {
        "date": "2026-05-08",
        "close": 26.66,
        "volume": 8578480
      },
      {
        "date": "2026-05-15",
        "close": 24.92,
        "volume": 10268300
      },
      {
        "date": "2026-05-22",
        "close": 22.790001,
        "volume": 7477570
      },
      {
        "date": "2026-05-29",
        "close": 23.690001,
        "volume": 20893310
      },
      {
        "date": "2026-06-05",
        "close": 23.059999,
        "volume": 2904000
      },
      {
        "date": "2026-06-12",
        "close": 24.91,
        "volume": 5266100
      },
      {
        "date": "2026-06-19",
        "close": 21.620001,
        "volume": 13551050
      },
      {
        "date": "2026-06-26",
        "close": 19.889999,
        "volume": 2943900
      },
      {
        "date": "2026-07-03",
        "close": 20.139999,
        "volume": 2026600
      },
      {
        "date": "2026-07-10",
        "close": 19.049999,
        "volume": 7408920
      },
      {
        "date": "2026-07-17",
        "close": 18.040001,
        "volume": 10346532
      },
      {
        "date": "2026-07-24",
        "close": 16.93,
        "volume": 11253600
      },
      {
        "date": "2026-07-31",
        "close": 19.4,
        "volume": 15646862
      },
      {
        "date": "2026-08-07",
        "close": 20.33,
        "volume": 9468152
      }
    ],
    "sharemaestro_context": {
      "trend": 24.747,
      "fair_value": 20.732745,
      "market_activity": -46.122349,
      "market_dynamics": -1.180567,
      "relative_strength": -28.848437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.003931,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9,
        "conditional_difference": 0.008284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.037722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.207301,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.244939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.220286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.031709
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.008403
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.077062
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.096733
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.190141
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.84985
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.128473
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.184189
      }
    ]
  }
}