{
  "ticker": {
    "uuid": "c47c8305-3a88-463f-b15d-e6579836cb7b",
    "symbol": "AKSGY",
    "name": "Akis Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.732089,
    "boundary_margin": 0.4572,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.206589,
    "volatility_stability": 0.7555,
    "risk_context": 0.4841,
    "current_regime": {
      "move": 0.384732,
      "interruption": -0.078475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.762366,
        "direction_boundary": 1.145824,
        "core_momentum": 1.410812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520134
      },
      {
        "date": "2023-08-25",
        "close": 2.604428,
        "direction_boundary": 1.17989,
        "core_momentum": 1.207348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463544
      },
      {
        "date": "2023-09-01",
        "close": 2.492943,
        "direction_boundary": 1.232535,
        "core_momentum": 1.022614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466716
      },
      {
        "date": "2023-09-08",
        "close": 3.406505,
        "direction_boundary": 1.186083,
        "core_momentum": 1.872063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625327
      },
      {
        "date": "2023-09-15",
        "close": 3.583024,
        "direction_boundary": 1.105566,
        "core_momentum": 2.240896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626
      },
      {
        "date": "2023-09-22",
        "close": 3.867932,
        "direction_boundary": 1.108662,
        "core_momentum": 2.488829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604451
      },
      {
        "date": "2023-09-29",
        "close": 3.982514,
        "direction_boundary": 1.028145,
        "core_momentum": 2.873494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592057
      },
      {
        "date": "2023-10-06",
        "close": 3.877223,
        "direction_boundary": 1.164405,
        "core_momentum": 2.329789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592332
      },
      {
        "date": "2023-10-13",
        "close": 3.592315,
        "direction_boundary": 1.167502,
        "core_momentum": 2.076924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608723
      },
      {
        "date": "2023-10-20",
        "close": 3.421989,
        "direction_boundary": 1.399763,
        "core_momentum": 1.444692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61251
      },
      {
        "date": "2023-10-27",
        "close": 3.418893,
        "direction_boundary": 1.464797,
        "core_momentum": 1.334039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578678
      },
      {
        "date": "2023-11-03",
        "close": 3.864836,
        "direction_boundary": 1.458604,
        "core_momentum": 1.649681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582826
      },
      {
        "date": "2023-11-10",
        "close": 3.654251,
        "direction_boundary": 1.433829,
        "core_momentum": 1.548596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59832
      },
      {
        "date": "2023-11-17",
        "close": 3.809093,
        "direction_boundary": 1.514347,
        "core_momentum": 1.515337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59833
      },
      {
        "date": "2023-11-24",
        "close": 3.734769,
        "direction_boundary": 1.712543,
        "core_momentum": 1.180832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600564
      },
      {
        "date": "2023-12-01",
        "close": 3.610896,
        "direction_boundary": 2.232809,
        "core_momentum": 0.617199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576598
      },
      {
        "date": "2023-12-08",
        "close": 3.468442,
        "direction_boundary": 2.474362,
        "core_momentum": 0.401752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584753
      },
      {
        "date": "2023-12-15",
        "close": 3.397215,
        "direction_boundary": 2.316424,
        "core_momentum": 0.466577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587555
      },
      {
        "date": "2023-12-22",
        "close": 3.260955,
        "direction_boundary": 2.409328,
        "core_momentum": 0.353471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593042
      },
      {
        "date": "2023-12-29",
        "close": 3.660445,
        "direction_boundary": 2.431006,
        "core_momentum": 0.505733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606046
      },
      {
        "date": "2024-01-05",
        "close": 3.709994,
        "direction_boundary": 2.204938,
        "core_momentum": 0.682584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593692
      },
      {
        "date": "2024-01-12",
        "close": 3.762641,
        "direction_boundary": 1.932418,
        "core_momentum": 0.947115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56888
      },
      {
        "date": "2024-01-19",
        "close": 4.007289,
        "direction_boundary": 2.180163,
        "core_momentum": 0.838069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570339
      },
      {
        "date": "2024-01-26",
        "close": 4.29839,
        "direction_boundary": 1.950999,
        "core_momentum": 1.203174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574569
      },
      {
        "date": "2024-02-02",
        "close": 4.722655,
        "direction_boundary": 1.864287,
        "core_momentum": 1.533223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58314
      },
      {
        "date": "2024-02-09",
        "close": 5.084984,
        "direction_boundary": 1.508153,
        "core_momentum": 2.371663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580554
      },
      {
        "date": "2024-02-16",
        "close": 5.307955,
        "direction_boundary": 1.526734,
        "core_momentum": 2.476673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580605
      },
      {
        "date": "2024-02-23",
        "close": 5.280084,
        "direction_boundary": 1.867385,
        "core_momentum": 1.827528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569752
      },
      {
        "date": "2024-03-01",
        "close": 5.388473,
        "direction_boundary": 1.814738,
        "core_momentum": 1.969284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560655
      },
      {
        "date": "2024-03-08",
        "close": 5.348214,
        "direction_boundary": 1.84261,
        "core_momentum": 1.902521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386692
      },
      {
        "date": "2024-03-15",
        "close": 5.354407,
        "direction_boundary": 1.858094,
        "core_momentum": 1.881666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384274
      },
      {
        "date": "2024-03-22",
        "close": 5.109759,
        "direction_boundary": 1.687768,
        "core_momentum": 2.027525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383122
      },
      {
        "date": "2024-03-29",
        "close": 5.091178,
        "direction_boundary": 1.601057,
        "core_momentum": 2.179886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38266
      },
      {
        "date": "2024-04-05",
        "close": 4.911561,
        "direction_boundary": 1.560799,
        "core_momentum": 2.146825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384592
      },
      {
        "date": "2024-04-12",
        "close": 5.134533,
        "direction_boundary": 1.539121,
        "core_momentum": 2.336016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367001
      },
      {
        "date": "2024-04-19",
        "close": 5.00137,
        "direction_boundary": 1.489572,
        "core_momentum": 2.357589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360678
      },
      {
        "date": "2024-04-26",
        "close": 5.091178,
        "direction_boundary": 1.331634,
        "core_momentum": 2.823256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360002
      },
      {
        "date": "2024-05-03",
        "close": 6.051192,
        "direction_boundary": 1.294472,
        "core_momentum": 3.674641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394913
      },
      {
        "date": "2024-05-10",
        "close": 5.281146,
        "direction_boundary": 1.359505,
        "core_momentum": 2.884609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437905
      },
      {
        "date": "2024-05-17",
        "close": 5.402445,
        "direction_boundary": 1.409054,
        "core_momentum": 2.834094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436332
      },
      {
        "date": "2024-05-24",
        "close": 5.778781,
        "direction_boundary": 1.399763,
        "core_momentum": 3.1284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439791
      },
      {
        "date": "2024-05-31",
        "close": 5.505082,
        "direction_boundary": 1.659897,
        "core_momentum": 2.31652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44365
      },
      {
        "date": "2024-06-07",
        "close": 5.287366,
        "direction_boundary": 1.703253,
        "core_momentum": 2.104275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443676
      },
      {
        "date": "2024-06-14",
        "close": 5.570396,
        "direction_boundary": 1.706349,
        "core_momentum": 2.264512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443045
      },
      {
        "date": "2024-06-21",
        "close": 5.747679,
        "direction_boundary": 1.690866,
        "core_momentum": 2.399252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434742
      },
      {
        "date": "2024-06-28",
        "close": 5.816103,
        "direction_boundary": 1.752802,
        "core_momentum": 2.318175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413264
      },
      {
        "date": "2024-07-05",
        "close": 6.173778,
        "direction_boundary": 1.963386,
        "core_momentum": 2.144455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417243
      },
      {
        "date": "2024-07-12",
        "close": 6.192439,
        "direction_boundary": 2.263777,
        "core_momentum": 1.735446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417816
      },
      {
        "date": "2024-07-19",
        "close": 6.469248,
        "direction_boundary": 2.384553,
        "core_momentum": 1.712981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414616
      },
      {
        "date": "2024-07-26",
        "close": 6.842474,
        "direction_boundary": 2.434103,
        "core_momentum": 1.811086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411561
      },
      {
        "date": "2024-08-02",
        "close": 6.189329,
        "direction_boundary": 2.51462,
        "core_momentum": 1.461338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42754
      },
      {
        "date": "2024-08-09",
        "close": 5.940511,
        "direction_boundary": 2.743785,
        "core_momentum": 1.165079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423079
      },
      {
        "date": "2024-08-16",
        "close": 6.021377,
        "direction_boundary": 2.762366,
        "core_momentum": 1.17979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419898
      },
      {
        "date": "2024-08-23",
        "close": 5.660592,
        "direction_boundary": 2.604428,
        "core_momentum": 1.173449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42982
      },
      {
        "date": "2024-08-30",
        "close": 5.579727,
        "direction_boundary": 2.492943,
        "core_momentum": 1.238209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429666
      },
      {
        "date": "2024-09-06",
        "close": 5.760119,
        "direction_boundary": 3.406505,
        "core_momentum": 0.690918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431503
      },
      {
        "date": "2024-09-13",
        "close": 5.853426,
        "direction_boundary": 3.583024,
        "core_momentum": 0.633655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431881
      },
      {
        "date": "2024-09-20",
        "close": 6.018267,
        "direction_boundary": 3.867932,
        "core_momentum": 0.555939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426896
      },
      {
        "date": "2024-09-27",
        "close": 5.9063,
        "direction_boundary": 3.982514,
        "core_momentum": 0.483058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428115
      },
      {
        "date": "2024-10-04",
        "close": 5.660592,
        "direction_boundary": 3.877223,
        "core_momentum": 0.45996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429489
      },
      {
        "date": "2024-10-11",
        "close": 5.424216,
        "direction_boundary": 3.592315,
        "core_momentum": 0.50995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430668
      },
      {
        "date": "2024-10-18",
        "close": 5.467759,
        "direction_boundary": 3.421989,
        "core_momentum": 0.597831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428768
      },
      {
        "date": "2024-10-25",
        "close": 5.234493,
        "direction_boundary": 3.418893,
        "core_momentum": 0.531049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433085
      },
      {
        "date": "2024-11-01",
        "close": 5.75701,
        "direction_boundary": 3.864836,
        "core_momentum": 0.489587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381909
      },
      {
        "date": "2024-11-08",
        "close": 5.589057,
        "direction_boundary": 3.654251,
        "core_momentum": 0.529467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332414
      },
      {
        "date": "2024-11-15",
        "close": 6.316848,
        "direction_boundary": 3.809093,
        "core_momentum": 0.65836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371217
      },
      {
        "date": "2024-11-22",
        "close": 6.596768,
        "direction_boundary": 3.734769,
        "core_momentum": 0.766312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364726
      },
      {
        "date": "2024-11-29",
        "close": 6.606098,
        "direction_boundary": 3.610896,
        "core_momentum": 0.82949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356528
      },
      {
        "date": "2024-12-06",
        "close": 6.624759,
        "direction_boundary": 3.468442,
        "core_momentum": 0.91001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350024
      },
      {
        "date": "2024-12-13",
        "close": 6.652752,
        "direction_boundary": 3.397215,
        "core_momentum": 0.958296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344384
      },
      {
        "date": "2024-12-20",
        "close": 6.596768,
        "direction_boundary": 3.260955,
        "core_momentum": 1.022956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34314
      },
      {
        "date": "2024-12-27",
        "close": 7.025978,
        "direction_boundary": 3.660445,
        "core_momentum": 0.919433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352313
      },
      {
        "date": "2025-01-03",
        "close": 6.979324,
        "direction_boundary": 3.709994,
        "core_momentum": 0.881222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3445
      },
      {
        "date": "2025-01-10",
        "close": 6.802042,
        "direction_boundary": 3.762641,
        "core_momentum": 0.807784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34708
      },
      {
        "date": "2025-01-17",
        "close": 6.92334,
        "direction_boundary": 4.007289,
        "core_momentum": 0.727687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342912
      },
      {
        "date": "2025-01-24",
        "close": 6.718066,
        "direction_boundary": 4.29839,
        "core_momentum": 0.562926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336804
      },
      {
        "date": "2025-01-31",
        "close": 6.690074,
        "direction_boundary": 4.722655,
        "core_momentum": 0.416592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304799
      },
      {
        "date": "2025-02-07",
        "close": 6.615429,
        "direction_boundary": 5.084984,
        "core_momentum": 0.300973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298935
      },
      {
        "date": "2025-02-14",
        "close": 6.606098,
        "direction_boundary": 5.307955,
        "core_momentum": 0.244566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298715
      },
      {
        "date": "2025-02-21",
        "close": 6.400824,
        "direction_boundary": 5.280084,
        "core_momentum": 0.212258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288248
      },
      {
        "date": "2025-02-28",
        "close": 6.307518,
        "direction_boundary": 5.388473,
        "core_momentum": 0.170558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288287
      },
      {
        "date": "2025-03-07",
        "close": 6.718066,
        "direction_boundary": 5.348214,
        "core_momentum": 0.256133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297276
      },
      {
        "date": "2025-03-14",
        "close": 6.932671,
        "direction_boundary": 5.354407,
        "core_momentum": 0.29476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299086
      },
      {
        "date": "2025-03-21",
        "close": 5.980945,
        "direction_boundary": 5.109759,
        "core_momentum": 0.170495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365678
      },
      {
        "date": "2025-03-28",
        "close": 6.475469,
        "direction_boundary": 5.091178,
        "core_momentum": 0.2719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380774
      },
      {
        "date": "2025-04-04",
        "close": 6.438147,
        "direction_boundary": 4.911561,
        "core_momentum": 0.310815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375262
      },
      {
        "date": "2025-04-11",
        "close": 6.214211,
        "direction_boundary": 5.134533,
        "core_momentum": 0.210278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373552
      },
      {
        "date": "2025-04-18",
        "close": 5.91563,
        "direction_boundary": 5.00137,
        "core_momentum": 0.182802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381062
      },
      {
        "date": "2025-04-25",
        "close": 5.850316,
        "direction_boundary": 5.091178,
        "core_momentum": 0.149109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375737
      },
      {
        "date": "2025-05-02",
        "close": 5.76634,
        "direction_boundary": 6.051192,
        "core_momentum": -0.047074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352762
      },
      {
        "date": "2025-05-09",
        "close": 5.960803,
        "direction_boundary": 5.281146,
        "core_momentum": 0.128695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352944
      },
      {
        "date": "2025-05-16",
        "close": 6.170288,
        "direction_boundary": 5.402445,
        "core_momentum": 0.142129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311871
      },
      {
        "date": "2025-05-23",
        "close": 5.875104,
        "direction_boundary": 5.778781,
        "core_momentum": 0.016668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311961
      },
      {
        "date": "2025-05-30",
        "close": 5.751318,
        "direction_boundary": 5.505082,
        "core_momentum": 0.044729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312695
      },
      {
        "date": "2025-06-06",
        "close": 6.017935,
        "direction_boundary": 5.287366,
        "core_momentum": 0.138173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320369
      },
      {
        "date": "2025-06-13",
        "close": 6.017935,
        "direction_boundary": 5.570396,
        "core_momentum": 0.080342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320214
      },
      {
        "date": "2025-06-20",
        "close": 5.884626,
        "direction_boundary": 5.747679,
        "core_momentum": 0.023826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321197
      },
      {
        "date": "2025-06-27",
        "close": 6.017935,
        "direction_boundary": 5.816103,
        "core_momentum": 0.034702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308842
      },
      {
        "date": "2025-07-04",
        "close": 6.627347,
        "direction_boundary": 6.173778,
        "core_momentum": 0.073467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339916
      },
      {
        "date": "2025-07-11",
        "close": 6.665435,
        "direction_boundary": 6.192439,
        "core_momentum": 0.076383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338318
      },
      {
        "date": "2025-07-18",
        "close": 6.627347,
        "direction_boundary": 6.469248,
        "core_momentum": 0.024439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337319
      },
      {
        "date": "2025-07-25",
        "close": 6.579736,
        "direction_boundary": 6.842474,
        "core_momentum": -0.038398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334948
      },
      {
        "date": "2025-08-01",
        "close": 6.808265,
        "direction_boundary": 6.189329,
        "core_momentum": 0.100001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338373
      },
      {
        "date": "2025-08-08",
        "close": 6.732089,
        "direction_boundary": 5.940511,
        "core_momentum": 0.133251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338375
      },
      {
        "date": "2025-08-15",
        "close": 6.846354,
        "direction_boundary": 6.021377,
        "core_momentum": 0.137008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339096
      },
      {
        "date": "2025-08-22",
        "close": 7.3415,
        "direction_boundary": 5.660592,
        "core_momentum": 0.296949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34842
      },
      {
        "date": "2025-08-29",
        "close": 7.408154,
        "direction_boundary": 5.579727,
        "core_momentum": 0.327691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347253
      },
      {
        "date": "2025-09-05",
        "close": 7.189147,
        "direction_boundary": 5.760119,
        "core_momentum": 0.24809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34069
      },
      {
        "date": "2025-09-12",
        "close": 6.960618,
        "direction_boundary": 5.853426,
        "core_momentum": 0.189153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341367
      },
      {
        "date": "2025-09-19",
        "close": 6.846354,
        "direction_boundary": 6.018267,
        "core_momentum": 0.137596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26845
      },
      {
        "date": "2025-09-26",
        "close": 7.531941,
        "direction_boundary": 5.9063,
        "core_momentum": 0.275238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278041
      },
      {
        "date": "2025-10-03",
        "close": 7.465287,
        "direction_boundary": 5.660592,
        "core_momentum": 0.318817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278334
      },
      {
        "date": "2025-10-10",
        "close": 7.093926,
        "direction_boundary": 5.424216,
        "core_momentum": 0.307825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283738
      },
      {
        "date": "2025-10-17",
        "close": 6.893963,
        "direction_boundary": 5.467759,
        "core_momentum": 0.260839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2772
      },
      {
        "date": "2025-10-24",
        "close": 7.417676,
        "direction_boundary": 5.234493,
        "core_momentum": 0.417076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291175
      },
      {
        "date": "2025-10-31",
        "close": 7.531941,
        "direction_boundary": 5.75701,
        "core_momentum": 0.308308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289272
      },
      {
        "date": "2025-11-07",
        "close": 7.493853,
        "direction_boundary": 5.589057,
        "core_momentum": 0.340808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288077
      },
      {
        "date": "2025-11-14",
        "close": 7.160581,
        "direction_boundary": 6.316848,
        "core_momentum": 0.133569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29507
      },
      {
        "date": "2025-11-21",
        "close": 7.093926,
        "direction_boundary": 6.596768,
        "core_momentum": 0.075364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285317
      },
      {
        "date": "2025-11-28",
        "close": 7.027273,
        "direction_boundary": 6.606098,
        "core_momentum": 0.063755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283412
      },
      {
        "date": "2025-12-05",
        "close": 7.065361,
        "direction_boundary": 6.624759,
        "core_momentum": 0.066508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278176
      },
      {
        "date": "2025-12-12",
        "close": 7.141537,
        "direction_boundary": 6.652752,
        "core_momentum": 0.073471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278097
      },
      {
        "date": "2025-12-19",
        "close": 7.027273,
        "direction_boundary": 6.596768,
        "core_momentum": 0.06526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276923
      },
      {
        "date": "2025-12-26",
        "close": 6.989184,
        "direction_boundary": 7.025978,
        "core_momentum": -0.005237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276482
      },
      {
        "date": "2026-01-02",
        "close": 7.084405,
        "direction_boundary": 6.979324,
        "core_momentum": 0.015056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244089
      },
      {
        "date": "2026-01-09",
        "close": 7.80808,
        "direction_boundary": 6.802042,
        "core_momentum": 0.147902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277219
      },
      {
        "date": "2026-01-16",
        "close": 8.03661,
        "direction_boundary": 6.92334,
        "core_momentum": 0.1608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278416
      },
      {
        "date": "2026-01-23",
        "close": 8.13183,
        "direction_boundary": 6.718066,
        "core_momentum": 0.210442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277665
      },
      {
        "date": "2026-01-30",
        "close": 8.331793,
        "direction_boundary": 6.690074,
        "core_momentum": 0.245396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276152
      },
      {
        "date": "2026-02-06",
        "close": 8.065176,
        "direction_boundary": 6.615429,
        "core_momentum": 0.219146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280622
      },
      {
        "date": "2026-02-13",
        "close": 8.493669,
        "direction_boundary": 6.606098,
        "core_momentum": 0.285732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287187
      },
      {
        "date": "2026-02-20",
        "close": 8.093742,
        "direction_boundary": 6.400824,
        "core_momentum": 0.264484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283233
      },
      {
        "date": "2026-02-27",
        "close": 7.827125,
        "direction_boundary": 6.307518,
        "core_momentum": 0.24092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287751
      },
      {
        "date": "2026-03-06",
        "close": 7.922345,
        "direction_boundary": 6.718066,
        "core_momentum": 0.17926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284252
      },
      {
        "date": "2026-03-13",
        "close": 8.065176,
        "direction_boundary": 6.932671,
        "core_momentum": 0.163358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280013
      },
      {
        "date": "2026-03-20",
        "close": 8.379404,
        "direction_boundary": 5.980945,
        "core_momentum": 0.401017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281619
      },
      {
        "date": "2026-03-27",
        "close": 8.436536,
        "direction_boundary": 6.475469,
        "core_momentum": 0.302846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251668
      },
      {
        "date": "2026-04-03",
        "close": 8.522234,
        "direction_boundary": 6.438147,
        "core_momentum": 0.323709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251045
      },
      {
        "date": "2026-04-10",
        "close": 8.931683,
        "direction_boundary": 6.214211,
        "core_momentum": 0.4373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2439
      },
      {
        "date": "2026-04-17",
        "close": 9.074512,
        "direction_boundary": 5.91563,
        "core_momentum": 0.533989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237966
      },
      {
        "date": "2026-04-24",
        "close": 8.8,
        "direction_boundary": 5.850316,
        "core_momentum": 0.504192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226619
      },
      {
        "date": "2026-05-01",
        "close": 8.95,
        "direction_boundary": 5.76634,
        "core_momentum": 0.552111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226755
      },
      {
        "date": "2026-05-08",
        "close": 9.37,
        "direction_boundary": 5.960803,
        "core_momentum": 0.571936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232425
      },
      {
        "date": "2026-05-15",
        "close": 9.21,
        "direction_boundary": 6.170288,
        "core_momentum": 0.492637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222356
      },
      {
        "date": "2026-05-22",
        "close": 9.18,
        "direction_boundary": 5.875104,
        "core_momentum": 0.562526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221472
      },
      {
        "date": "2026-05-29",
        "close": 9.23,
        "direction_boundary": 5.751318,
        "core_momentum": 0.60485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219827
      },
      {
        "date": "2026-06-05",
        "close": 9.17,
        "direction_boundary": 6.017935,
        "core_momentum": 0.523779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220998
      },
      {
        "date": "2026-06-12",
        "close": 9.12,
        "direction_boundary": 6.017935,
        "core_momentum": 0.51547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222034
      },
      {
        "date": "2026-06-19",
        "close": 9.44,
        "direction_boundary": 5.884626,
        "core_momentum": 0.60418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221486
      },
      {
        "date": "2026-06-26",
        "close": 9.8,
        "direction_boundary": 6.017935,
        "core_momentum": 0.628466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222959
      },
      {
        "date": "2026-07-03",
        "close": 9.61,
        "direction_boundary": 6.627347,
        "core_momentum": 0.450052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227483
      },
      {
        "date": "2026-07-10",
        "close": 9.66,
        "direction_boundary": 6.665435,
        "core_momentum": 0.449268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191179
      },
      {
        "date": "2026-07-17",
        "close": 9.63,
        "direction_boundary": 6.627347,
        "core_momentum": 0.45307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189399
      },
      {
        "date": "2026-07-24",
        "close": 9.36,
        "direction_boundary": 6.579736,
        "core_momentum": 0.422549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195465
      },
      {
        "date": "2026-07-31",
        "close": 9.19,
        "direction_boundary": 6.808265,
        "core_momentum": 0.34983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196166
      },
      {
        "date": "2026-08-07",
        "close": 9.81,
        "direction_boundary": 6.732089,
        "core_momentum": 0.4572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.762366,
        "volume": 50625243
      },
      {
        "date": "2023-08-25",
        "close": 2.604428,
        "volume": 50214963
      },
      {
        "date": "2023-09-01",
        "close": 2.492943,
        "volume": 28060875
      },
      {
        "date": "2023-09-08",
        "close": 3.406505,
        "volume": 220015629
      },
      {
        "date": "2023-09-15",
        "close": 3.583024,
        "volume": 88118112
      },
      {
        "date": "2023-09-22",
        "close": 3.867932,
        "volume": 86268762
      },
      {
        "date": "2023-09-29",
        "close": 3.982514,
        "volume": 63108435
      },
      {
        "date": "2023-10-06",
        "close": 3.877223,
        "volume": 74739879
      },
      {
        "date": "2023-10-13",
        "close": 3.592315,
        "volume": 32829510
      },
      {
        "date": "2023-10-20",
        "close": 3.421989,
        "volume": 34566483
      },
      {
        "date": "2023-10-27",
        "close": 3.418893,
        "volume": 40251855
      },
      {
        "date": "2023-11-03",
        "close": 3.864836,
        "volume": 46436436
      },
      {
        "date": "2023-11-10",
        "close": 3.654251,
        "volume": 70194855
      },
      {
        "date": "2023-11-17",
        "close": 3.809093,
        "volume": 75081930
      },
      {
        "date": "2023-11-24",
        "close": 3.734769,
        "volume": 45049776
      },
      {
        "date": "2023-12-01",
        "close": 3.610896,
        "volume": 74253987
      },
      {
        "date": "2023-12-08",
        "close": 3.468442,
        "volume": 33413151
      },
      {
        "date": "2023-12-15",
        "close": 3.397215,
        "volume": 34463802
      },
      {
        "date": "2023-12-22",
        "close": 3.260955,
        "volume": 43657497
      },
      {
        "date": "2023-12-29",
        "close": 3.660445,
        "volume": 28624395
      },
      {
        "date": "2024-01-05",
        "close": 3.709994,
        "volume": 23428350
      },
      {
        "date": "2024-01-12",
        "close": 3.762641,
        "volume": 37748385
      },
      {
        "date": "2024-01-19",
        "close": 4.007289,
        "volume": 49215903
      },
      {
        "date": "2024-01-26",
        "close": 4.29839,
        "volume": 84945960
      },
      {
        "date": "2024-02-02",
        "close": 4.722655,
        "volume": 47120307
      },
      {
        "date": "2024-02-09",
        "close": 5.084984,
        "volume": 66653496
      },
      {
        "date": "2024-02-16",
        "close": 5.307955,
        "volume": 68095932
      },
      {
        "date": "2024-02-23",
        "close": 5.280084,
        "volume": 76280805
      },
      {
        "date": "2024-03-01",
        "close": 5.388473,
        "volume": 56212677
      },
      {
        "date": "2024-03-08",
        "close": 5.348214,
        "volume": 74146284
      },
      {
        "date": "2024-03-15",
        "close": 5.354407,
        "volume": 79474782
      },
      {
        "date": "2024-03-22",
        "close": 5.109759,
        "volume": 117518742
      },
      {
        "date": "2024-03-29",
        "close": 5.091178,
        "volume": 52502802
      },
      {
        "date": "2024-04-05",
        "close": 4.911561,
        "volume": 31126203
      },
      {
        "date": "2024-04-12",
        "close": 5.134533,
        "volume": 8243376
      },
      {
        "date": "2024-04-19",
        "close": 5.00137,
        "volume": 55285293
      },
      {
        "date": "2024-04-26",
        "close": 5.091178,
        "volume": 69692211
      },
      {
        "date": "2024-05-03",
        "close": 6.051192,
        "volume": 92772606
      },
      {
        "date": "2024-05-10",
        "close": 5.281146,
        "volume": 107422185
      },
      {
        "date": "2024-05-17",
        "close": 5.402445,
        "volume": 87788457
      },
      {
        "date": "2024-05-24",
        "close": 5.778781,
        "volume": 45121743
      },
      {
        "date": "2024-05-31",
        "close": 5.505082,
        "volume": 20643912
      },
      {
        "date": "2024-06-07",
        "close": 5.287366,
        "volume": 47534172
      },
      {
        "date": "2024-06-14",
        "close": 5.570396,
        "volume": 28723662
      },
      {
        "date": "2024-06-21",
        "close": 5.747679,
        "volume": 16111080
      },
      {
        "date": "2024-06-28",
        "close": 5.816103,
        "volume": 47219076
      },
      {
        "date": "2024-07-05",
        "close": 6.173778,
        "volume": 49908525
      },
      {
        "date": "2024-07-12",
        "close": 6.192439,
        "volume": 35286393
      },
      {
        "date": "2024-07-19",
        "close": 6.469248,
        "volume": 34508403
      },
      {
        "date": "2024-07-26",
        "close": 6.842474,
        "volume": 15705354
      },
      {
        "date": "2024-08-02",
        "close": 6.189329,
        "volume": 7968282
      },
      {
        "date": "2024-08-09",
        "close": 5.940511,
        "volume": 13987935
      },
      {
        "date": "2024-08-16",
        "close": 6.021377,
        "volume": 13942230
      },
      {
        "date": "2024-08-23",
        "close": 5.660592,
        "volume": 6497598
      },
      {
        "date": "2024-08-30",
        "close": 5.579727,
        "volume": 7373874
      },
      {
        "date": "2024-09-06",
        "close": 5.760119,
        "volume": 14364840
      },
      {
        "date": "2024-09-13",
        "close": 5.853426,
        "volume": 15174111
      },
      {
        "date": "2024-09-20",
        "close": 6.018267,
        "volume": 16656825
      },
      {
        "date": "2024-09-27",
        "close": 5.9063,
        "volume": 15287895
      },
      {
        "date": "2024-10-04",
        "close": 5.660592,
        "volume": 16464189
      },
      {
        "date": "2024-10-11",
        "close": 5.424216,
        "volume": 8514261
      },
      {
        "date": "2024-10-18",
        "close": 5.467759,
        "volume": 14907143
      },
      {
        "date": "2024-10-25",
        "close": 5.234493,
        "volume": 11008978
      },
      {
        "date": "2024-11-01",
        "close": 5.75701,
        "volume": 13350944
      },
      {
        "date": "2024-11-08",
        "close": 5.589057,
        "volume": 23055584
      },
      {
        "date": "2024-11-15",
        "close": 6.316848,
        "volume": 23599960
      },
      {
        "date": "2024-11-22",
        "close": 6.596768,
        "volume": 39301289
      },
      {
        "date": "2024-11-29",
        "close": 6.606098,
        "volume": 17845444
      },
      {
        "date": "2024-12-06",
        "close": 6.624759,
        "volume": 25772267
      },
      {
        "date": "2024-12-13",
        "close": 6.652752,
        "volume": 18699489
      },
      {
        "date": "2024-12-20",
        "close": 6.596768,
        "volume": 18504995
      },
      {
        "date": "2024-12-27",
        "close": 7.025978,
        "volume": 18480044
      },
      {
        "date": "2025-01-03",
        "close": 6.979324,
        "volume": 14816691
      },
      {
        "date": "2025-01-10",
        "close": 6.802042,
        "volume": 18950738
      },
      {
        "date": "2025-01-17",
        "close": 6.92334,
        "volume": 16309944
      },
      {
        "date": "2025-01-24",
        "close": 6.718066,
        "volume": 9882359
      },
      {
        "date": "2025-01-31",
        "close": 6.690074,
        "volume": 11326586
      },
      {
        "date": "2025-02-07",
        "close": 6.615429,
        "volume": 9835568
      },
      {
        "date": "2025-02-14",
        "close": 6.606098,
        "volume": 11558911
      },
      {
        "date": "2025-02-21",
        "close": 6.400824,
        "volume": 12116714
      },
      {
        "date": "2025-02-28",
        "close": 6.307518,
        "volume": 8761806
      },
      {
        "date": "2025-03-07",
        "close": 6.718066,
        "volume": 14564096
      },
      {
        "date": "2025-03-14",
        "close": 6.932671,
        "volume": 28517149
      },
      {
        "date": "2025-03-21",
        "close": 5.980945,
        "volume": 24825190
      },
      {
        "date": "2025-03-28",
        "close": 6.475469,
        "volume": 29707254
      },
      {
        "date": "2025-04-04",
        "close": 6.438147,
        "volume": 7224871
      },
      {
        "date": "2025-04-11",
        "close": 6.214211,
        "volume": 22211577
      },
      {
        "date": "2025-04-18",
        "close": 5.91563,
        "volume": 13771108
      },
      {
        "date": "2025-04-25",
        "close": 5.850316,
        "volume": 12658727
      },
      {
        "date": "2025-05-02",
        "close": 5.76634,
        "volume": 11865790
      },
      {
        "date": "2025-05-09",
        "close": 5.960803,
        "volume": 22942634
      },
      {
        "date": "2025-05-16",
        "close": 6.170288,
        "volume": 23100148
      },
      {
        "date": "2025-05-23",
        "close": 5.875104,
        "volume": 15490114
      },
      {
        "date": "2025-05-30",
        "close": 5.751318,
        "volume": 6693726
      },
      {
        "date": "2025-06-06",
        "close": 6.017935,
        "volume": 13627348
      },
      {
        "date": "2025-06-13",
        "close": 6.017935,
        "volume": 18747017
      },
      {
        "date": "2025-06-20",
        "close": 5.884626,
        "volume": 14081798
      },
      {
        "date": "2025-06-27",
        "close": 6.017935,
        "volume": 15329954
      },
      {
        "date": "2025-07-04",
        "close": 6.627347,
        "volume": 34724052
      },
      {
        "date": "2025-07-11",
        "close": 6.665435,
        "volume": 28348894
      },
      {
        "date": "2025-07-18",
        "close": 6.627347,
        "volume": 25409883
      },
      {
        "date": "2025-07-25",
        "close": 6.579736,
        "volume": 30055781
      },
      {
        "date": "2025-08-01",
        "close": 6.808265,
        "volume": 18026841
      },
      {
        "date": "2025-08-08",
        "close": 6.732089,
        "volume": 25703607
      },
      {
        "date": "2025-08-15",
        "close": 6.846354,
        "volume": 30533065
      },
      {
        "date": "2025-08-22",
        "close": 7.3415,
        "volume": 68986607
      },
      {
        "date": "2025-08-29",
        "close": 7.408154,
        "volume": 49924298
      },
      {
        "date": "2025-09-05",
        "close": 7.189147,
        "volume": 25425480
      },
      {
        "date": "2025-09-12",
        "close": 6.960618,
        "volume": 22591676
      },
      {
        "date": "2025-09-19",
        "close": 6.846354,
        "volume": 43773010
      },
      {
        "date": "2025-09-26",
        "close": 7.531941,
        "volume": 39338825
      },
      {
        "date": "2025-10-03",
        "close": 7.465287,
        "volume": 31471243
      },
      {
        "date": "2025-10-10",
        "close": 7.093926,
        "volume": 29357423
      },
      {
        "date": "2025-10-17",
        "close": 6.893963,
        "volume": 30474509
      },
      {
        "date": "2025-10-24",
        "close": 7.417676,
        "volume": 18304401
      },
      {
        "date": "2025-10-31",
        "close": 7.531941,
        "volume": 10177330
      },
      {
        "date": "2025-11-07",
        "close": 7.493853,
        "volume": 216419813
      },
      {
        "date": "2025-11-14",
        "close": 7.160581,
        "volume": 17995887
      },
      {
        "date": "2025-11-21",
        "close": 7.093926,
        "volume": 13927239
      },
      {
        "date": "2025-11-28",
        "close": 7.027273,
        "volume": 11725077
      },
      {
        "date": "2025-12-05",
        "close": 7.065361,
        "volume": 26197688
      },
      {
        "date": "2025-12-12",
        "close": 7.141537,
        "volume": 28612045
      },
      {
        "date": "2025-12-19",
        "close": 7.027273,
        "volume": 39311769
      },
      {
        "date": "2025-12-26",
        "close": 6.989184,
        "volume": 13433247
      },
      {
        "date": "2026-01-02",
        "close": 7.084405,
        "volume": 15587469
      },
      {
        "date": "2026-01-09",
        "close": 7.80808,
        "volume": 29915975
      },
      {
        "date": "2026-01-16",
        "close": 8.03661,
        "volume": 46507349
      },
      {
        "date": "2026-01-23",
        "close": 8.13183,
        "volume": 21719176
      },
      {
        "date": "2026-01-30",
        "close": 8.331793,
        "volume": 29055729
      },
      {
        "date": "2026-02-06",
        "close": 8.065176,
        "volume": 24474166
      },
      {
        "date": "2026-02-13",
        "close": 8.493669,
        "volume": 24696273
      },
      {
        "date": "2026-02-20",
        "close": 8.093742,
        "volume": 19614034
      },
      {
        "date": "2026-02-27",
        "close": 7.827125,
        "volume": 16875628
      },
      {
        "date": "2026-03-06",
        "close": 7.922345,
        "volume": 27706029
      },
      {
        "date": "2026-03-13",
        "close": 8.065176,
        "volume": 15404329
      },
      {
        "date": "2026-03-20",
        "close": 8.379404,
        "volume": 15169448
      },
      {
        "date": "2026-03-27",
        "close": 8.436536,
        "volume": 27513387
      },
      {
        "date": "2026-04-03",
        "close": 8.522234,
        "volume": 30553672
      },
      {
        "date": "2026-04-10",
        "close": 8.931683,
        "volume": 29842446
      },
      {
        "date": "2026-04-17",
        "close": 9.074512,
        "volume": 38243274
      },
      {
        "date": "2026-04-24",
        "close": 8.8,
        "volume": 17579604
      },
      {
        "date": "2026-05-01",
        "close": 8.95,
        "volume": 14927169
      },
      {
        "date": "2026-05-08",
        "close": 9.37,
        "volume": 31194227
      },
      {
        "date": "2026-05-15",
        "close": 9.21,
        "volume": 25402553
      },
      {
        "date": "2026-05-22",
        "close": 9.18,
        "volume": 20170955
      },
      {
        "date": "2026-05-29",
        "close": 9.23,
        "volume": 2129396
      },
      {
        "date": "2026-06-05",
        "close": 9.17,
        "volume": 4469738
      },
      {
        "date": "2026-06-12",
        "close": 9.12,
        "volume": 3288322
      },
      {
        "date": "2026-06-19",
        "close": 9.44,
        "volume": 1679264
      },
      {
        "date": "2026-06-26",
        "close": 9.8,
        "volume": 17235120
      },
      {
        "date": "2026-07-03",
        "close": 9.61,
        "volume": 3938944
      },
      {
        "date": "2026-07-10",
        "close": 9.66,
        "volume": 10178716
      },
      {
        "date": "2026-07-17",
        "close": 9.63,
        "volume": 9022325
      },
      {
        "date": "2026-07-24",
        "close": 9.36,
        "volume": 11269863
      },
      {
        "date": "2026-07-31",
        "close": 9.19,
        "volume": 8021891
      },
      {
        "date": "2026-08-07",
        "close": 9.81,
        "volume": 21457890
      }
    ],
    "sharemaestro_context": {
      "trend": 8.861395,
      "fair_value": 6.339791,
      "market_activity": 10.11083,
      "market_dynamics": -0.271244,
      "relative_strength": 10.12606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.026863,
        "directional_follow_through": 0.587,
        "regime_survival": 1.0,
        "conditional_difference": 0.011335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.060806,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.034645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.223776,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.34983,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.279384,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": -0.323132
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.089887
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 7.586977
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.111821
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.032168
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.384732
      }
    ]
  }
}