{
  "ticker": {
    "uuid": "c47e31ae-42e1-48c2-9d76-bc2429d57fc3",
    "symbol": "LWCR",
    "name": "Amundi MSCI World ESG Broad Transition UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 637.830017,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 515.679993,
    "boundary_margin": 0.236872,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110519,
    "volatility_stability": 0.8626,
    "risk_context": 0.9048,
    "current_regime": {
      "move": 0.432199,
      "interruption": -0.069963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 523.349976,
        "direction_boundary": 417.059998,
        "core_momentum": 0.254855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137695
      },
      {
        "date": "2025-01-17",
        "close": 536.460022,
        "direction_boundary": 418.609985,
        "core_momentum": 0.281527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13536
      },
      {
        "date": "2025-01-24",
        "close": 535.809998,
        "direction_boundary": 428.549988,
        "core_momentum": 0.250286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135064
      },
      {
        "date": "2025-01-31",
        "close": 541.22998,
        "direction_boundary": 433.019989,
        "core_momentum": 0.249896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120699
      },
      {
        "date": "2025-02-07",
        "close": 537.289978,
        "direction_boundary": 437.269989,
        "core_momentum": 0.228737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122282
      },
      {
        "date": "2025-02-14",
        "close": 536.219971,
        "direction_boundary": 440.720001,
        "core_momentum": 0.216691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11675
      },
      {
        "date": "2025-02-21",
        "close": 536.840027,
        "direction_boundary": 444.040009,
        "core_momentum": 0.20899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11686
      },
      {
        "date": "2025-02-28",
        "close": 524.280029,
        "direction_boundary": 446.970001,
        "core_momentum": 0.172965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123131
      },
      {
        "date": "2025-03-07",
        "close": 493.220001,
        "direction_boundary": 448.040009,
        "core_momentum": 0.100839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144949
      },
      {
        "date": "2025-03-14",
        "close": 486.679993,
        "direction_boundary": 445.579987,
        "core_momentum": 0.092239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140031
      },
      {
        "date": "2025-03-21",
        "close": 493.089996,
        "direction_boundary": 456.829987,
        "core_momentum": 0.079373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140997
      },
      {
        "date": "2025-03-28",
        "close": 487.279999,
        "direction_boundary": 458.980011,
        "core_momentum": 0.061658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140757
      },
      {
        "date": "2025-04-04",
        "close": 444.130005,
        "direction_boundary": 451.459991,
        "core_momentum": -0.016236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190615
      },
      {
        "date": "2025-04-11",
        "close": 437.640015,
        "direction_boundary": 452.880005,
        "core_momentum": -0.033651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187557
      },
      {
        "date": "2025-04-18",
        "close": 445.350006,
        "direction_boundary": 439.73999,
        "core_momentum": 0.012758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188697
      },
      {
        "date": "2025-04-25",
        "close": 461.380005,
        "direction_boundary": 448.269989,
        "core_momentum": 0.029246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196488
      },
      {
        "date": "2025-05-02",
        "close": 478.339996,
        "direction_boundary": 448.029999,
        "core_momentum": 0.067652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202952
      },
      {
        "date": "2025-05-09",
        "close": 481.170013,
        "direction_boundary": 457.529999,
        "core_momentum": 0.051669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192546
      },
      {
        "date": "2025-05-16",
        "close": 504.25,
        "direction_boundary": 460.209991,
        "core_momentum": 0.095695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204382
      },
      {
        "date": "2025-05-23",
        "close": 489.390015,
        "direction_boundary": 460.220001,
        "core_momentum": 0.063383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203775
      },
      {
        "date": "2025-05-30",
        "close": 496.450012,
        "direction_boundary": 453.220001,
        "core_momentum": 0.095384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205176
      },
      {
        "date": "2025-06-06",
        "close": 502.019989,
        "direction_boundary": 464.859985,
        "core_momentum": 0.079938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205007
      },
      {
        "date": "2025-06-13",
        "close": 494.709991,
        "direction_boundary": 470.429993,
        "core_momentum": 0.051612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205717
      },
      {
        "date": "2025-06-20",
        "close": 492.220001,
        "direction_boundary": 474.059998,
        "core_momentum": 0.038307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204556
      },
      {
        "date": "2025-06-27",
        "close": 499.410004,
        "direction_boundary": 476.600006,
        "core_momentum": 0.04786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205614
      },
      {
        "date": "2025-07-04",
        "close": 500.029999,
        "direction_boundary": 476.130005,
        "core_momentum": 0.050196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20539
      },
      {
        "date": "2025-07-11",
        "close": 502.549988,
        "direction_boundary": 483.380005,
        "core_momentum": 0.039658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205402
      },
      {
        "date": "2025-07-18",
        "close": 506.600006,
        "direction_boundary": 472.200012,
        "core_momentum": 0.07285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202407
      },
      {
        "date": "2025-07-25",
        "close": 510.850006,
        "direction_boundary": 470.369995,
        "core_momentum": 0.08606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202935
      },
      {
        "date": "2025-08-01",
        "close": 506.160004,
        "direction_boundary": 453.220001,
        "core_momentum": 0.116809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202435
      },
      {
        "date": "2025-08-08",
        "close": 515.679993,
        "direction_boundary": 455.959991,
        "core_momentum": 0.130976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204409
      },
      {
        "date": "2025-08-15",
        "close": 521.219971,
        "direction_boundary": 471.01001,
        "core_momentum": 0.106601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205113
      },
      {
        "date": "2025-08-22",
        "close": 521.97998,
        "direction_boundary": 473.829987,
        "core_momentum": 0.101619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20512
      },
      {
        "date": "2025-08-29",
        "close": 519.619995,
        "direction_boundary": 478.100006,
        "core_momentum": 0.086844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202605
      },
      {
        "date": "2025-09-05",
        "close": 517.940002,
        "direction_boundary": 463.350006,
        "core_momentum": 0.117816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182846
      },
      {
        "date": "2025-09-12",
        "close": 528.0,
        "direction_boundary": 478.369995,
        "core_momentum": 0.103748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183001
      },
      {
        "date": "2025-09-19",
        "close": 529.719971,
        "direction_boundary": 480.589996,
        "core_momentum": 0.102228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182439
      },
      {
        "date": "2025-09-26",
        "close": 529.419983,
        "direction_boundary": 487.429993,
        "core_momentum": 0.086146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1813
      },
      {
        "date": "2025-10-03",
        "close": 539.72998,
        "direction_boundary": 487.660004,
        "core_momentum": 0.106775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118425
      },
      {
        "date": "2025-10-10",
        "close": 533.900024,
        "direction_boundary": 498.459991,
        "core_momentum": 0.071099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11709
      },
      {
        "date": "2025-10-17",
        "close": 532.789978,
        "direction_boundary": 504.480011,
        "core_momentum": 0.056117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11695
      },
      {
        "date": "2025-10-24",
        "close": 544.070007,
        "direction_boundary": 499.26001,
        "core_momentum": 0.089753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111516
      },
      {
        "date": "2025-10-31",
        "close": 554.419983,
        "direction_boundary": 491.880005,
        "core_momentum": 0.127145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104663
      },
      {
        "date": "2025-11-07",
        "close": 538.630005,
        "direction_boundary": 514.109985,
        "core_momentum": 0.047694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115114
      },
      {
        "date": "2025-11-14",
        "close": 545.390015,
        "direction_boundary": 513.26001,
        "core_momentum": 0.0626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098377
      },
      {
        "date": "2025-11-21",
        "close": 533.890015,
        "direction_boundary": 528.059998,
        "core_momentum": 0.01104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093206
      },
      {
        "date": "2025-11-28",
        "close": 551.22998,
        "direction_boundary": 526.880005,
        "core_momentum": 0.046215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1003
      },
      {
        "date": "2025-12-05",
        "close": 554.330017,
        "direction_boundary": 533.450012,
        "core_momentum": 0.039141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099805
      },
      {
        "date": "2025-12-12",
        "close": 547.369995,
        "direction_boundary": 531.559998,
        "core_momentum": 0.029743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09909
      },
      {
        "date": "2025-12-19",
        "close": 549.179993,
        "direction_boundary": 522.0,
        "core_momentum": 0.052069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098257
      },
      {
        "date": "2025-12-26",
        "close": 552.419983,
        "direction_boundary": 524.900024,
        "core_momentum": 0.052429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097172
      },
      {
        "date": "2026-01-02",
        "close": 551.909973,
        "direction_boundary": 527.809998,
        "core_momentum": 0.04566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097336
      },
      {
        "date": "2026-01-09",
        "close": 565.640015,
        "direction_boundary": 523.349976,
        "core_momentum": 0.080806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101515
      },
      {
        "date": "2026-01-16",
        "close": 567.72998,
        "direction_boundary": 536.460022,
        "core_momentum": 0.058289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101396
      },
      {
        "date": "2026-01-23",
        "close": 556.969971,
        "direction_boundary": 535.809998,
        "core_momentum": 0.039492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106289
      },
      {
        "date": "2026-01-30",
        "close": 554.51001,
        "direction_boundary": 541.22998,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105361
      },
      {
        "date": "2026-02-06",
        "close": 554.900024,
        "direction_boundary": 537.289978,
        "core_momentum": 0.032776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103123
      },
      {
        "date": "2026-02-13",
        "close": 553.840027,
        "direction_boundary": 536.219971,
        "core_momentum": 0.03286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10268
      },
      {
        "date": "2026-02-20",
        "close": 560.869995,
        "direction_boundary": 536.840027,
        "core_momentum": 0.044762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10365
      },
      {
        "date": "2026-02-27",
        "close": 560.150024,
        "direction_boundary": 524.280029,
        "core_momentum": 0.068418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10329
      },
      {
        "date": "2026-03-06",
        "close": 557.900024,
        "direction_boundary": 493.220001,
        "core_momentum": 0.131138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103389
      },
      {
        "date": "2026-03-13",
        "close": 549.380005,
        "direction_boundary": 486.679993,
        "core_momentum": 0.128832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103569
      },
      {
        "date": "2026-03-20",
        "close": 535.0,
        "direction_boundary": 493.089996,
        "core_momentum": 0.084995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110572
      },
      {
        "date": "2026-03-27",
        "close": 528.01001,
        "direction_boundary": 487.279999,
        "core_momentum": 0.083586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112153
      },
      {
        "date": "2026-04-03",
        "close": 543.130005,
        "direction_boundary": 444.130005,
        "core_momentum": 0.222908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115871
      },
      {
        "date": "2026-04-10",
        "close": 556.969971,
        "direction_boundary": 437.640015,
        "core_momentum": 0.272667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119675
      },
      {
        "date": "2026-04-17",
        "close": 575.48999,
        "direction_boundary": 445.350006,
        "core_momentum": 0.29222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127019
      },
      {
        "date": "2026-04-24",
        "close": 576.219971,
        "direction_boundary": 461.380005,
        "core_momentum": 0.248905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124349
      },
      {
        "date": "2026-05-01",
        "close": 577.539978,
        "direction_boundary": 478.339996,
        "core_momentum": 0.207384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122017
      },
      {
        "date": "2026-05-08",
        "close": 589.780029,
        "direction_boundary": 481.170013,
        "core_momentum": 0.225721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116591
      },
      {
        "date": "2026-05-15",
        "close": 597.960022,
        "direction_boundary": 504.25,
        "core_momentum": 0.18584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116805
      },
      {
        "date": "2026-05-22",
        "close": 607.25,
        "direction_boundary": 489.390015,
        "core_momentum": 0.24083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112191
      },
      {
        "date": "2026-05-29",
        "close": 610.669983,
        "direction_boundary": 496.450012,
        "core_momentum": 0.230073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105238
      },
      {
        "date": "2026-06-05",
        "close": 610.419983,
        "direction_boundary": 502.019989,
        "core_momentum": 0.215928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105378
      },
      {
        "date": "2026-06-12",
        "close": 608.059998,
        "direction_boundary": 494.709991,
        "core_momentum": 0.229124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103341
      },
      {
        "date": "2026-06-19",
        "close": 617.23999,
        "direction_boundary": 492.220001,
        "core_momentum": 0.253992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104438
      },
      {
        "date": "2026-06-26",
        "close": 612.669983,
        "direction_boundary": 499.410004,
        "core_momentum": 0.226788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105708
      },
      {
        "date": "2026-07-03",
        "close": 623.159973,
        "direction_boundary": 500.029999,
        "core_momentum": 0.246245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106954
      },
      {
        "date": "2026-07-10",
        "close": 625.5,
        "direction_boundary": 502.549988,
        "core_momentum": 0.244652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10303
      },
      {
        "date": "2026-07-17",
        "close": 619.099976,
        "direction_boundary": 506.600006,
        "core_momentum": 0.222069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104884
      },
      {
        "date": "2026-07-24",
        "close": 621.289978,
        "direction_boundary": 510.850006,
        "core_momentum": 0.216189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099759
      },
      {
        "date": "2026-07-31",
        "close": 614.960022,
        "direction_boundary": 506.160004,
        "core_momentum": 0.214952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101082
      },
      {
        "date": "2026-08-07",
        "close": 637.830017,
        "direction_boundary": 515.679993,
        "core_momentum": 0.236872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110519
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 417.059998,
        "volume": 1857
      },
      {
        "date": "2024-01-19",
        "close": 418.609985,
        "volume": 49613
      },
      {
        "date": "2024-01-26",
        "close": 428.549988,
        "volume": 2928
      },
      {
        "date": "2024-02-02",
        "close": 433.019989,
        "volume": 2799
      },
      {
        "date": "2024-02-09",
        "close": 437.269989,
        "volume": 5419
      },
      {
        "date": "2024-02-16",
        "close": 440.720001,
        "volume": 9882
      },
      {
        "date": "2024-02-23",
        "close": 444.040009,
        "volume": 4616
      },
      {
        "date": "2024-03-01",
        "close": 446.970001,
        "volume": 3035
      },
      {
        "date": "2024-03-08",
        "close": 448.040009,
        "volume": 4751
      },
      {
        "date": "2024-03-15",
        "close": 445.579987,
        "volume": 8080
      },
      {
        "date": "2024-03-22",
        "close": 456.829987,
        "volume": 10780
      },
      {
        "date": "2024-03-29",
        "close": 458.980011,
        "volume": 5131
      },
      {
        "date": "2024-04-05",
        "close": 451.459991,
        "volume": 10502
      },
      {
        "date": "2024-04-12",
        "close": 452.880005,
        "volume": 5932
      },
      {
        "date": "2024-04-19",
        "close": 439.73999,
        "volume": 7749
      },
      {
        "date": "2024-04-26",
        "close": 448.269989,
        "volume": 18498
      },
      {
        "date": "2024-05-03",
        "close": 448.029999,
        "volume": 2354
      },
      {
        "date": "2024-05-10",
        "close": 457.529999,
        "volume": 1015
      },
      {
        "date": "2024-05-17",
        "close": 460.209991,
        "volume": 4092
      },
      {
        "date": "2024-05-24",
        "close": 460.220001,
        "volume": 3901
      },
      {
        "date": "2024-05-31",
        "close": 453.220001,
        "volume": 3025
      },
      {
        "date": "2024-06-07",
        "close": 464.859985,
        "volume": 3543
      },
      {
        "date": "2024-06-14",
        "close": 470.429993,
        "volume": 5299
      },
      {
        "date": "2024-06-21",
        "close": 474.059998,
        "volume": 4728
      },
      {
        "date": "2024-06-28",
        "close": 476.600006,
        "volume": 3969
      },
      {
        "date": "2024-07-05",
        "close": 476.130005,
        "volume": 2288
      },
      {
        "date": "2024-07-12",
        "close": 483.380005,
        "volume": 3703
      },
      {
        "date": "2024-07-19",
        "close": 472.200012,
        "volume": 7327
      },
      {
        "date": "2024-07-26",
        "close": 470.369995,
        "volume": 3795
      },
      {
        "date": "2024-08-02",
        "close": 453.220001,
        "volume": 2962
      },
      {
        "date": "2024-08-09",
        "close": 455.959991,
        "volume": 1911
      },
      {
        "date": "2024-08-16",
        "close": 471.01001,
        "volume": 404
      },
      {
        "date": "2024-08-23",
        "close": 473.829987,
        "volume": 2076
      },
      {
        "date": "2024-08-30",
        "close": 478.100006,
        "volume": 1355
      },
      {
        "date": "2024-09-06",
        "close": 463.350006,
        "volume": 4596
      },
      {
        "date": "2024-09-13",
        "close": 478.369995,
        "volume": 3433
      },
      {
        "date": "2024-09-20",
        "close": 480.589996,
        "volume": 6955
      },
      {
        "date": "2024-09-27",
        "close": 487.429993,
        "volume": 1292
      },
      {
        "date": "2024-10-04",
        "close": 487.660004,
        "volume": 2062
      },
      {
        "date": "2024-10-11",
        "close": 498.459991,
        "volume": 3682
      },
      {
        "date": "2024-10-18",
        "close": 504.480011,
        "volume": 3075
      },
      {
        "date": "2024-10-25",
        "close": 499.26001,
        "volume": 3117
      },
      {
        "date": "2024-11-01",
        "close": 491.880005,
        "volume": 4385
      },
      {
        "date": "2024-11-08",
        "close": 514.109985,
        "volume": 3828
      },
      {
        "date": "2024-11-15",
        "close": 513.26001,
        "volume": 1905
      },
      {
        "date": "2024-11-22",
        "close": 528.059998,
        "volume": 3476
      },
      {
        "date": "2024-11-29",
        "close": 526.880005,
        "volume": 3096
      },
      {
        "date": "2024-12-06",
        "close": 533.450012,
        "volume": 1860
      },
      {
        "date": "2024-12-13",
        "close": 531.559998,
        "volume": 3735
      },
      {
        "date": "2024-12-20",
        "close": 522.0,
        "volume": 3246
      },
      {
        "date": "2024-12-27",
        "close": 524.900024,
        "volume": 1549
      },
      {
        "date": "2025-01-03",
        "close": 527.809998,
        "volume": 767
      },
      {
        "date": "2025-01-10",
        "close": 523.349976,
        "volume": 1162
      },
      {
        "date": "2025-01-17",
        "close": 536.460022,
        "volume": 2584
      },
      {
        "date": "2025-01-24",
        "close": 535.809998,
        "volume": 960
      },
      {
        "date": "2025-01-31",
        "close": 541.22998,
        "volume": 2659
      },
      {
        "date": "2025-02-07",
        "close": 537.289978,
        "volume": 1881
      },
      {
        "date": "2025-02-14",
        "close": 536.219971,
        "volume": 4029
      },
      {
        "date": "2025-02-21",
        "close": 536.840027,
        "volume": 5904
      },
      {
        "date": "2025-02-28",
        "close": 524.280029,
        "volume": 2829
      },
      {
        "date": "2025-03-07",
        "close": 493.220001,
        "volume": 3785
      },
      {
        "date": "2025-03-14",
        "close": 486.679993,
        "volume": 3032
      },
      {
        "date": "2025-03-21",
        "close": 493.089996,
        "volume": 1333
      },
      {
        "date": "2025-03-28",
        "close": 487.279999,
        "volume": 3967
      },
      {
        "date": "2025-04-04",
        "close": 444.130005,
        "volume": 3187
      },
      {
        "date": "2025-04-11",
        "close": 437.640015,
        "volume": 3061
      },
      {
        "date": "2025-04-18",
        "close": 445.350006,
        "volume": 1316
      },
      {
        "date": "2025-04-25",
        "close": 461.380005,
        "volume": 652
      },
      {
        "date": "2025-05-02",
        "close": 478.339996,
        "volume": 781
      },
      {
        "date": "2025-05-09",
        "close": 481.170013,
        "volume": 1050
      },
      {
        "date": "2025-05-16",
        "close": 504.25,
        "volume": 1496
      },
      {
        "date": "2025-05-23",
        "close": 489.390015,
        "volume": 792
      },
      {
        "date": "2025-05-30",
        "close": 496.450012,
        "volume": 3249
      },
      {
        "date": "2025-06-06",
        "close": 502.019989,
        "volume": 31897
      },
      {
        "date": "2025-06-13",
        "close": 494.709991,
        "volume": 2123
      },
      {
        "date": "2025-06-20",
        "close": 492.220001,
        "volume": 1267
      },
      {
        "date": "2025-06-27",
        "close": 499.410004,
        "volume": 2849
      },
      {
        "date": "2025-07-04",
        "close": 500.029999,
        "volume": 2334
      },
      {
        "date": "2025-07-11",
        "close": 502.549988,
        "volume": 1545
      },
      {
        "date": "2025-07-18",
        "close": 506.600006,
        "volume": 1878
      },
      {
        "date": "2025-07-25",
        "close": 510.850006,
        "volume": 373
      },
      {
        "date": "2025-08-01",
        "close": 506.160004,
        "volume": 1560
      },
      {
        "date": "2025-08-08",
        "close": 515.679993,
        "volume": 968
      },
      {
        "date": "2025-08-15",
        "close": 521.219971,
        "volume": 357
      },
      {
        "date": "2025-08-22",
        "close": 521.97998,
        "volume": 559
      },
      {
        "date": "2025-08-29",
        "close": 519.619995,
        "volume": 2560
      },
      {
        "date": "2025-09-05",
        "close": 517.940002,
        "volume": 2246
      },
      {
        "date": "2025-09-12",
        "close": 528.0,
        "volume": 1385
      },
      {
        "date": "2025-09-19",
        "close": 529.719971,
        "volume": 2696
      },
      {
        "date": "2025-09-26",
        "close": 529.419983,
        "volume": 1419
      },
      {
        "date": "2025-10-03",
        "close": 539.72998,
        "volume": 4834
      },
      {
        "date": "2025-10-10",
        "close": 533.900024,
        "volume": 1905
      },
      {
        "date": "2025-10-17",
        "close": 532.789978,
        "volume": 2575
      },
      {
        "date": "2025-10-24",
        "close": 544.070007,
        "volume": 1373
      },
      {
        "date": "2025-10-31",
        "close": 554.419983,
        "volume": 1201
      },
      {
        "date": "2025-11-07",
        "close": 538.630005,
        "volume": 2025
      },
      {
        "date": "2025-11-14",
        "close": 545.390015,
        "volume": 2123
      },
      {
        "date": "2025-11-21",
        "close": 533.890015,
        "volume": 1797
      },
      {
        "date": "2025-11-28",
        "close": 551.22998,
        "volume": 1065
      },
      {
        "date": "2025-12-05",
        "close": 554.330017,
        "volume": 1193
      },
      {
        "date": "2025-12-12",
        "close": 547.369995,
        "volume": 1756
      },
      {
        "date": "2025-12-19",
        "close": 549.179993,
        "volume": 1614
      },
      {
        "date": "2025-12-26",
        "close": 552.419983,
        "volume": 2690
      },
      {
        "date": "2026-01-02",
        "close": 551.909973,
        "volume": 2247
      },
      {
        "date": "2026-01-09",
        "close": 565.640015,
        "volume": 3655
      },
      {
        "date": "2026-01-16",
        "close": 567.72998,
        "volume": 1332
      },
      {
        "date": "2026-01-23",
        "close": 556.969971,
        "volume": 2799
      },
      {
        "date": "2026-01-30",
        "close": 554.51001,
        "volume": 866
      },
      {
        "date": "2026-02-06",
        "close": 554.900024,
        "volume": 980
      },
      {
        "date": "2026-02-13",
        "close": 553.840027,
        "volume": 1599
      },
      {
        "date": "2026-02-20",
        "close": 560.869995,
        "volume": 2135
      },
      {
        "date": "2026-02-27",
        "close": 560.150024,
        "volume": 2365
      },
      {
        "date": "2026-03-06",
        "close": 557.900024,
        "volume": 2792
      },
      {
        "date": "2026-03-13",
        "close": 549.380005,
        "volume": 1703
      },
      {
        "date": "2026-03-20",
        "close": 535.0,
        "volume": 1239
      },
      {
        "date": "2026-03-27",
        "close": 528.01001,
        "volume": 848
      },
      {
        "date": "2026-04-03",
        "close": 543.130005,
        "volume": 1129
      },
      {
        "date": "2026-04-10",
        "close": 556.969971,
        "volume": 1881
      },
      {
        "date": "2026-04-17",
        "close": 575.48999,
        "volume": 1100
      },
      {
        "date": "2026-04-24",
        "close": 576.219971,
        "volume": 453
      },
      {
        "date": "2026-05-01",
        "close": 577.539978,
        "volume": 576
      },
      {
        "date": "2026-05-08",
        "close": 589.780029,
        "volume": 392
      },
      {
        "date": "2026-05-15",
        "close": 597.960022,
        "volume": 696
      },
      {
        "date": "2026-05-22",
        "close": 607.25,
        "volume": 830
      },
      {
        "date": "2026-05-29",
        "close": 610.669983,
        "volume": 526
      },
      {
        "date": "2026-06-05",
        "close": 610.419983,
        "volume": 194
      },
      {
        "date": "2026-06-12",
        "close": 608.059998,
        "volume": 229
      },
      {
        "date": "2026-06-19",
        "close": 617.23999,
        "volume": 230
      },
      {
        "date": "2026-06-26",
        "close": 612.669983,
        "volume": 32
      },
      {
        "date": "2026-07-03",
        "close": 623.159973,
        "volume": 527
      },
      {
        "date": "2026-07-10",
        "close": 625.5,
        "volume": 4804
      },
      {
        "date": "2026-07-17",
        "close": 619.099976,
        "volume": 1446
      },
      {
        "date": "2026-07-24",
        "close": 621.289978,
        "volume": 263
      },
      {
        "date": "2026-07-31",
        "close": 614.960022,
        "volume": 423
      },
      {
        "date": "2026-08-07",
        "close": 637.830017,
        "volume": 2458
      }
    ],
    "sharemaestro_context": {
      "trend": 583.483331,
      "fair_value": 514.431628,
      "market_activity": 59.814568,
      "market_dynamics": 0.847723,
      "relative_strength": -3.004451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007619,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.005458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.041064,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.014888,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.105818,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.080806,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.135121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.068921
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014613
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.432199
      }
    ]
  }
}