{
  "ticker": {
    "uuid": "c48096d4-14b4-4a73-ab8c-190ed3d0408b",
    "symbol": "FIQE3",
    "name": "Unifique Telecomunica\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.012185,
    "boundary_margin": 0.746241,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.354455,
    "volatility_stability": 0.7326,
    "risk_context": 0.2821,
    "current_regime": {
      "move": 0.890957,
      "interruption": -0.29396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.72541,
        "direction_boundary": 2.951402,
        "core_momentum": -0.076571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322811
      },
      {
        "date": "2023-08-25",
        "close": 2.669505,
        "direction_boundary": 3.072692,
        "core_momentum": -0.131216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325327
      },
      {
        "date": "2023-09-01",
        "close": 2.704446,
        "direction_boundary": 3.059215,
        "core_momentum": -0.115967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323331
      },
      {
        "date": "2023-09-08",
        "close": 2.641552,
        "direction_boundary": 3.072692,
        "core_momentum": -0.140313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325402
      },
      {
        "date": "2023-09-15",
        "close": 2.669505,
        "direction_boundary": 3.153552,
        "core_momentum": -0.153493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325299
      },
      {
        "date": "2023-09-22",
        "close": 2.64854,
        "direction_boundary": 3.045739,
        "core_momentum": -0.130411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319434
      },
      {
        "date": "2023-09-29",
        "close": 2.662516,
        "direction_boundary": 2.931186,
        "core_momentum": -0.091659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3169
      },
      {
        "date": "2023-10-06",
        "close": 2.599623,
        "direction_boundary": 2.850326,
        "core_momentum": -0.087956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317389
      },
      {
        "date": "2023-10-13",
        "close": 2.549634,
        "direction_boundary": 2.809896,
        "core_momentum": -0.092623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301921
      },
      {
        "date": "2023-10-20",
        "close": 2.4299,
        "direction_boundary": 2.695343,
        "core_momentum": -0.098482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309658
      },
      {
        "date": "2023-10-27",
        "close": 2.415814,
        "direction_boundary": 2.654914,
        "core_momentum": -0.090059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305196
      },
      {
        "date": "2023-11-03",
        "close": 2.486246,
        "direction_boundary": 2.729036,
        "core_momentum": -0.088965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307634
      },
      {
        "date": "2023-11-10",
        "close": 2.570765,
        "direction_boundary": 2.621222,
        "core_momentum": -0.019249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310692
      },
      {
        "date": "2023-11-17",
        "close": 2.697541,
        "direction_boundary": 2.38538,
        "core_momentum": 0.130864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316507
      },
      {
        "date": "2023-11-24",
        "close": 2.676412,
        "direction_boundary": 2.358426,
        "core_momentum": 0.13483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288958
      },
      {
        "date": "2023-12-01",
        "close": 2.732758,
        "direction_boundary": 2.648175,
        "core_momentum": 0.03194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287086
      },
      {
        "date": "2023-12-08",
        "close": 2.655283,
        "direction_boundary": 2.486454,
        "core_momentum": 0.0679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25455
      },
      {
        "date": "2023-12-15",
        "close": 2.676412,
        "direction_boundary": 2.42581,
        "core_momentum": 0.103307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253765
      },
      {
        "date": "2023-12-22",
        "close": 2.746844,
        "direction_boundary": 2.540362,
        "core_momentum": 0.081281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253207
      },
      {
        "date": "2023-12-29",
        "close": 2.810233,
        "direction_boundary": 2.62796,
        "core_momentum": 0.069359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253748
      },
      {
        "date": "2024-01-05",
        "close": 2.746844,
        "direction_boundary": 2.493193,
        "core_momentum": 0.101737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254917
      },
      {
        "date": "2024-01-12",
        "close": 2.775017,
        "direction_boundary": 2.634699,
        "core_momentum": 0.053258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251019
      },
      {
        "date": "2024-01-19",
        "close": 2.655283,
        "direction_boundary": 2.62796,
        "core_momentum": 0.010397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257742
      },
      {
        "date": "2024-01-26",
        "close": 2.676412,
        "direction_boundary": 2.5471,
        "core_momentum": 0.050768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256256
      },
      {
        "date": "2024-02-02",
        "close": 2.634153,
        "direction_boundary": 2.50667,
        "core_momentum": 0.050858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220282
      },
      {
        "date": "2024-02-09",
        "close": 2.652994,
        "direction_boundary": 2.088891,
        "core_momentum": 0.270049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179229
      },
      {
        "date": "2024-02-16",
        "close": 2.803164,
        "direction_boundary": 2.13606,
        "core_momentum": 0.312306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186701
      },
      {
        "date": "2024-02-23",
        "close": 2.896126,
        "direction_boundary": 2.169752,
        "core_momentum": 0.334773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188884
      },
      {
        "date": "2024-03-01",
        "close": 2.924729,
        "direction_boundary": 2.243873,
        "core_momentum": 0.303429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188603
      },
      {
        "date": "2024-03-08",
        "close": 3.067747,
        "direction_boundary": 2.223658,
        "core_momentum": 0.379595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194352
      },
      {
        "date": "2024-03-15",
        "close": 2.967635,
        "direction_boundary": 2.254086,
        "core_momentum": 0.316558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201523
      },
      {
        "date": "2024-03-22",
        "close": 2.967635,
        "direction_boundary": 2.37163,
        "core_momentum": 0.251306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200883
      },
      {
        "date": "2024-03-29",
        "close": 2.946182,
        "direction_boundary": 2.316315,
        "core_momentum": 0.271926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201521
      },
      {
        "date": "2024-04-05",
        "close": 2.874673,
        "direction_boundary": 2.267915,
        "core_momentum": 0.26754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201707
      },
      {
        "date": "2024-04-12",
        "close": 2.77456,
        "direction_boundary": 2.447689,
        "core_momentum": 0.133543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206574
      },
      {
        "date": "2024-04-19",
        "close": 2.70305,
        "direction_boundary": 2.454603,
        "core_momentum": 0.101217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197703
      },
      {
        "date": "2024-04-26",
        "close": 2.738805,
        "direction_boundary": 2.364716,
        "core_momentum": 0.158196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197549
      },
      {
        "date": "2024-05-03",
        "close": 2.710202,
        "direction_boundary": 2.364716,
        "core_momentum": 0.1461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195534
      },
      {
        "date": "2024-05-10",
        "close": 2.602937,
        "direction_boundary": 2.364716,
        "core_momentum": 0.10074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19955
      },
      {
        "date": "2024-05-17",
        "close": 2.610089,
        "direction_boundary": 2.350887,
        "core_momentum": 0.110257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187428
      },
      {
        "date": "2024-05-24",
        "close": 2.574334,
        "direction_boundary": 2.585976,
        "core_momentum": -0.004502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188025
      },
      {
        "date": "2024-05-31",
        "close": 2.567182,
        "direction_boundary": 2.668948,
        "core_momentum": -0.03813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185247
      },
      {
        "date": "2024-06-07",
        "close": 2.588635,
        "direction_boundary": 2.938609,
        "core_momentum": -0.119095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181801
      },
      {
        "date": "2024-06-14",
        "close": 2.645843,
        "direction_boundary": 2.87638,
        "core_momentum": -0.080148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184177
      },
      {
        "date": "2024-06-21",
        "close": 2.485926,
        "direction_boundary": 2.786492,
        "core_momentum": -0.107865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198971
      },
      {
        "date": "2024-06-28",
        "close": 2.575509,
        "direction_boundary": 2.841808,
        "core_momentum": -0.093708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203066
      },
      {
        "date": "2024-07-05",
        "close": 2.538183,
        "direction_boundary": 2.87638,
        "core_momentum": -0.117577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201807
      },
      {
        "date": "2024-07-12",
        "close": 2.530718,
        "direction_boundary": 2.779578,
        "core_momentum": -0.089532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200903
      },
      {
        "date": "2024-07-19",
        "close": 2.523253,
        "direction_boundary": 2.80927,
        "core_momentum": -0.101812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192203
      },
      {
        "date": "2024-07-26",
        "close": 2.545648,
        "direction_boundary": 2.865176,
        "core_momentum": -0.111521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192301
      },
      {
        "date": "2024-08-02",
        "close": 2.523253,
        "direction_boundary": 3.130728,
        "core_momentum": -0.194036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19152
      },
      {
        "date": "2024-08-09",
        "close": 2.836793,
        "direction_boundary": 2.84421,
        "core_momentum": -0.002608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252611
      },
      {
        "date": "2024-08-16",
        "close": 2.948771,
        "direction_boundary": 2.72541,
        "core_momentum": 0.081955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246768
      },
      {
        "date": "2024-08-23",
        "close": 2.986098,
        "direction_boundary": 2.669505,
        "core_momentum": 0.118596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243326
      },
      {
        "date": "2024-08-30",
        "close": 2.836793,
        "direction_boundary": 2.704446,
        "core_momentum": 0.048937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253528
      },
      {
        "date": "2024-09-06",
        "close": 2.829328,
        "direction_boundary": 2.641552,
        "core_momentum": 0.071085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243516
      },
      {
        "date": "2024-09-13",
        "close": 2.986098,
        "direction_boundary": 2.669505,
        "core_momentum": 0.118596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251825
      },
      {
        "date": "2024-09-20",
        "close": 2.792001,
        "direction_boundary": 2.64854,
        "core_momentum": 0.054166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268638
      },
      {
        "date": "2024-09-27",
        "close": 2.829328,
        "direction_boundary": 2.662516,
        "core_momentum": 0.062652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269396
      },
      {
        "date": "2024-10-04",
        "close": 2.836793,
        "direction_boundary": 2.599623,
        "core_momentum": 0.091232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267382
      },
      {
        "date": "2024-10-11",
        "close": 2.88905,
        "direction_boundary": 2.549634,
        "core_momentum": 0.133123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263693
      },
      {
        "date": "2024-10-18",
        "close": 2.874119,
        "direction_boundary": 2.4299,
        "core_momentum": 0.182814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260884
      },
      {
        "date": "2024-10-25",
        "close": 2.851724,
        "direction_boundary": 2.415814,
        "core_momentum": 0.18044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260771
      },
      {
        "date": "2024-11-01",
        "close": 2.799466,
        "direction_boundary": 2.486246,
        "core_momentum": 0.125981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261744
      },
      {
        "date": "2024-11-08",
        "close": 2.829328,
        "direction_boundary": 2.570765,
        "core_momentum": 0.100578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254989
      },
      {
        "date": "2024-11-15",
        "close": 2.836793,
        "direction_boundary": 2.697541,
        "core_momentum": 0.051622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25499
      },
      {
        "date": "2024-11-22",
        "close": 2.881584,
        "direction_boundary": 2.676412,
        "core_momentum": 0.076659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254334
      },
      {
        "date": "2024-11-29",
        "close": 2.777071,
        "direction_boundary": 2.732758,
        "core_momentum": 0.016215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260581
      },
      {
        "date": "2024-12-06",
        "close": 2.612835,
        "direction_boundary": 2.655283,
        "core_momentum": -0.015986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275073
      },
      {
        "date": "2024-12-13",
        "close": 2.665092,
        "direction_boundary": 2.676412,
        "core_momentum": -0.00423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274766
      },
      {
        "date": "2024-12-20",
        "close": 2.597905,
        "direction_boundary": 2.746844,
        "core_momentum": -0.054222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262452
      },
      {
        "date": "2024-12-27",
        "close": 2.523253,
        "direction_boundary": 2.810233,
        "core_momentum": -0.10212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261136
      },
      {
        "date": "2025-01-03",
        "close": 2.508322,
        "direction_boundary": 2.746844,
        "core_momentum": -0.086835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260495
      },
      {
        "date": "2025-01-10",
        "close": 2.523253,
        "direction_boundary": 2.775017,
        "core_momentum": -0.090725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260616
      },
      {
        "date": "2025-01-17",
        "close": 2.538183,
        "direction_boundary": 2.655283,
        "core_momentum": -0.044101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260712
      },
      {
        "date": "2025-01-24",
        "close": 2.523253,
        "direction_boundary": 2.676412,
        "core_momentum": -0.057225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26054
      },
      {
        "date": "2025-01-31",
        "close": 2.575509,
        "direction_boundary": 2.634153,
        "core_momentum": -0.022263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261799
      },
      {
        "date": "2025-02-07",
        "close": 2.589558,
        "direction_boundary": 2.652994,
        "core_momentum": -0.023911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201381
      },
      {
        "date": "2025-02-14",
        "close": 2.681767,
        "direction_boundary": 2.803164,
        "core_momentum": -0.043307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199879
      },
      {
        "date": "2025-02-21",
        "close": 2.65103,
        "direction_boundary": 2.896126,
        "core_momentum": -0.084629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198757
      },
      {
        "date": "2025-02-28",
        "close": 2.597241,
        "direction_boundary": 2.924729,
        "core_momentum": -0.111972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18861
      },
      {
        "date": "2025-03-07",
        "close": 2.635662,
        "direction_boundary": 3.067747,
        "core_momentum": -0.140848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190271
      },
      {
        "date": "2025-03-14",
        "close": 2.674083,
        "direction_boundary": 2.967635,
        "core_momentum": -0.098918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17394
      },
      {
        "date": "2025-03-21",
        "close": 2.773977,
        "direction_boundary": 2.967635,
        "core_momentum": -0.065257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157623
      },
      {
        "date": "2025-03-28",
        "close": 2.904607,
        "direction_boundary": 2.946182,
        "core_momentum": -0.014111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169344
      },
      {
        "date": "2025-04-04",
        "close": 2.83545,
        "direction_boundary": 2.874673,
        "core_momentum": -0.013644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172852
      },
      {
        "date": "2025-04-11",
        "close": 2.773977,
        "direction_boundary": 2.77456,
        "core_momentum": -0.00021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173336
      },
      {
        "date": "2025-04-18",
        "close": 2.781661,
        "direction_boundary": 2.70305,
        "core_momentum": 0.029082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173354
      },
      {
        "date": "2025-04-25",
        "close": 2.958397,
        "direction_boundary": 2.738805,
        "core_momentum": 0.080178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193641
      },
      {
        "date": "2025-05-02",
        "close": 3.035238,
        "direction_boundary": 2.710202,
        "core_momentum": 0.119931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194238
      },
      {
        "date": "2025-05-09",
        "close": 3.065975,
        "direction_boundary": 2.602937,
        "core_momentum": 0.177891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194198
      },
      {
        "date": "2025-05-16",
        "close": 3.05829,
        "direction_boundary": 2.610089,
        "core_momentum": 0.171719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194353
      },
      {
        "date": "2025-05-23",
        "close": 3.019869,
        "direction_boundary": 2.574334,
        "core_momentum": 0.173068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194597
      },
      {
        "date": "2025-05-30",
        "close": 2.996817,
        "direction_boundary": 2.567182,
        "core_momentum": 0.167357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187026
      },
      {
        "date": "2025-06-06",
        "close": 2.958397,
        "direction_boundary": 2.588635,
        "core_momentum": 0.142841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164737
      },
      {
        "date": "2025-06-13",
        "close": 2.958397,
        "direction_boundary": 2.645843,
        "core_momentum": 0.11813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163408
      },
      {
        "date": "2025-06-20",
        "close": 2.935344,
        "direction_boundary": 2.485926,
        "core_momentum": 0.180785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158784
      },
      {
        "date": "2025-06-27",
        "close": 2.912292,
        "direction_boundary": 2.575509,
        "core_momentum": 0.130764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152322
      },
      {
        "date": "2025-07-04",
        "close": 3.012185,
        "direction_boundary": 2.538183,
        "core_momentum": 0.186749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156238
      },
      {
        "date": "2025-07-11",
        "close": 2.866186,
        "direction_boundary": 2.530718,
        "core_momentum": 0.132558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174943
      },
      {
        "date": "2025-07-18",
        "close": 2.812398,
        "direction_boundary": 2.523253,
        "core_momentum": 0.114592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178025
      },
      {
        "date": "2025-07-25",
        "close": 2.766293,
        "direction_boundary": 2.545648,
        "core_momentum": 0.086675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179802
      },
      {
        "date": "2025-08-01",
        "close": 2.881555,
        "direction_boundary": 2.523253,
        "core_momentum": 0.142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185747
      },
      {
        "date": "2025-08-08",
        "close": 3.012185,
        "direction_boundary": 2.836793,
        "core_momentum": 0.061828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193871
      },
      {
        "date": "2025-08-15",
        "close": 3.198536,
        "direction_boundary": 2.948771,
        "core_momentum": 0.084701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204239
      },
      {
        "date": "2025-08-22",
        "close": 3.302748,
        "direction_boundary": 2.986098,
        "core_momentum": 0.106041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205367
      },
      {
        "date": "2025-08-29",
        "close": 3.63142,
        "direction_boundary": 2.836793,
        "core_momentum": 0.280115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23326
      },
      {
        "date": "2025-09-05",
        "close": 3.63142,
        "direction_boundary": 2.829328,
        "core_momentum": 0.283492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233923
      },
      {
        "date": "2025-09-12",
        "close": 3.63142,
        "direction_boundary": 2.986098,
        "core_momentum": 0.216109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234517
      },
      {
        "date": "2025-09-19",
        "close": 3.7196,
        "direction_boundary": 2.792001,
        "core_momentum": 0.332234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232474
      },
      {
        "date": "2025-09-26",
        "close": 3.639436,
        "direction_boundary": 2.829328,
        "core_momentum": 0.286325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231225
      },
      {
        "date": "2025-10-03",
        "close": 3.575305,
        "direction_boundary": 2.836793,
        "core_momentum": 0.260333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229594
      },
      {
        "date": "2025-10-10",
        "close": 3.447044,
        "direction_boundary": 2.88905,
        "core_momentum": 0.193141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234364
      },
      {
        "date": "2025-10-17",
        "close": 3.495142,
        "direction_boundary": 2.874119,
        "core_momentum": 0.216074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23434
      },
      {
        "date": "2025-10-24",
        "close": 3.695551,
        "direction_boundary": 2.851724,
        "core_momentum": 0.295901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231833
      },
      {
        "date": "2025-10-31",
        "close": 3.863895,
        "direction_boundary": 2.799466,
        "core_momentum": 0.380226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236062
      },
      {
        "date": "2025-11-07",
        "close": 4.320828,
        "direction_boundary": 2.829328,
        "core_momentum": 0.527157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275565
      },
      {
        "date": "2025-11-14",
        "close": 4.312812,
        "direction_boundary": 2.836793,
        "core_momentum": 0.520313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275492
      },
      {
        "date": "2025-11-21",
        "close": 4.240665,
        "direction_boundary": 2.881584,
        "core_momentum": 0.471644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276347
      },
      {
        "date": "2025-11-28",
        "close": 4.513222,
        "direction_boundary": 2.777071,
        "core_momentum": 0.625173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282808
      },
      {
        "date": "2025-12-05",
        "close": 4.200583,
        "direction_boundary": 2.612835,
        "core_momentum": 0.607673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305609
      },
      {
        "date": "2025-12-12",
        "close": 4.515974,
        "direction_boundary": 2.665092,
        "core_momentum": 0.694491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31555
      },
      {
        "date": "2025-12-19",
        "close": 4.604839,
        "direction_boundary": 2.597905,
        "core_momentum": 0.77252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313647
      },
      {
        "date": "2025-12-26",
        "close": 4.637153,
        "direction_boundary": 2.523253,
        "core_momentum": 0.837768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31193
      },
      {
        "date": "2026-01-02",
        "close": 4.89,
        "direction_boundary": 2.508322,
        "core_momentum": 0.94951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315037
      },
      {
        "date": "2026-01-09",
        "close": 4.93,
        "direction_boundary": 2.523253,
        "core_momentum": 0.953827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299793
      },
      {
        "date": "2026-01-16",
        "close": 4.89,
        "direction_boundary": 2.538183,
        "core_momentum": 0.926575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297289
      },
      {
        "date": "2026-01-23",
        "close": 5.08,
        "direction_boundary": 2.523253,
        "core_momentum": 1.013274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293019
      },
      {
        "date": "2026-01-30",
        "close": 5.33,
        "direction_boundary": 2.575509,
        "core_momentum": 1.069494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294048
      },
      {
        "date": "2026-02-06",
        "close": 5.14,
        "direction_boundary": 2.589558,
        "core_momentum": 0.984895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303805
      },
      {
        "date": "2026-02-13",
        "close": 5.18,
        "direction_boundary": 2.681767,
        "core_momentum": 0.931562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298828
      },
      {
        "date": "2026-02-20",
        "close": 5.32,
        "direction_boundary": 2.65103,
        "core_momentum": 1.006767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298434
      },
      {
        "date": "2026-02-27",
        "close": 5.28,
        "direction_boundary": 2.597241,
        "core_momentum": 1.032926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279071
      },
      {
        "date": "2026-03-06",
        "close": 5.25,
        "direction_boundary": 2.635662,
        "core_momentum": 0.991909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27977
      },
      {
        "date": "2026-03-13",
        "close": 5.36,
        "direction_boundary": 2.674083,
        "core_momentum": 1.004425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279146
      },
      {
        "date": "2026-03-20",
        "close": 5.66,
        "direction_boundary": 2.773977,
        "core_momentum": 1.040392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284265
      },
      {
        "date": "2026-03-27",
        "close": 6.67,
        "direction_boundary": 2.904607,
        "core_momentum": 1.296352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345116
      },
      {
        "date": "2026-04-03",
        "close": 6.86,
        "direction_boundary": 2.83545,
        "core_momentum": 1.419369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340021
      },
      {
        "date": "2026-04-10",
        "close": 7.45,
        "direction_boundary": 2.773977,
        "core_momentum": 1.685675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33695
      },
      {
        "date": "2026-04-17",
        "close": 7.12,
        "direction_boundary": 2.781661,
        "core_momentum": 1.559622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352139
      },
      {
        "date": "2026-04-24",
        "close": 6.9,
        "direction_boundary": 2.958397,
        "core_momentum": 1.332344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358762
      },
      {
        "date": "2026-05-01",
        "close": 6.85,
        "direction_boundary": 3.035238,
        "core_momentum": 1.256825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360025
      },
      {
        "date": "2026-05-08",
        "close": 6.89,
        "direction_boundary": 3.065975,
        "core_momentum": 1.247246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336407
      },
      {
        "date": "2026-05-15",
        "close": 6.43,
        "direction_boundary": 3.05829,
        "core_momentum": 1.102482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356638
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "direction_boundary": 3.019869,
        "core_momentum": 1.119297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35483
      },
      {
        "date": "2026-05-29",
        "close": 6.66,
        "direction_boundary": 2.996817,
        "core_momentum": 1.222358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350285
      },
      {
        "date": "2026-06-05",
        "close": 6.24,
        "direction_boundary": 2.958397,
        "core_momentum": 1.10925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347099
      },
      {
        "date": "2026-06-12",
        "close": 6.1,
        "direction_boundary": 2.958397,
        "core_momentum": 1.061927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340762
      },
      {
        "date": "2026-06-19",
        "close": 5.7,
        "direction_boundary": 2.935344,
        "core_momentum": 0.941851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357786
      },
      {
        "date": "2026-06-26",
        "close": 5.788525,
        "direction_boundary": 2.912292,
        "core_momentum": 0.987618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35792
      },
      {
        "date": "2026-07-03",
        "close": 5.670191,
        "direction_boundary": 3.012185,
        "core_momentum": 0.882418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354147
      },
      {
        "date": "2026-07-10",
        "close": 5.818109,
        "direction_boundary": 2.866186,
        "core_momentum": 1.029913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355231
      },
      {
        "date": "2026-07-17",
        "close": 5.512412,
        "direction_boundary": 2.812398,
        "core_momentum": 0.96004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364539
      },
      {
        "date": "2026-07-24",
        "close": 5.472967,
        "direction_boundary": 2.766293,
        "core_momentum": 0.978448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361611
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "direction_boundary": 2.881555,
        "core_momentum": 0.873988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35626
      },
      {
        "date": "2026-08-07",
        "close": 5.26,
        "direction_boundary": 3.012185,
        "core_momentum": 0.746241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.72541,
        "volume": 1193072
      },
      {
        "date": "2023-08-25",
        "close": 2.669505,
        "volume": 1742654
      },
      {
        "date": "2023-09-01",
        "close": 2.704446,
        "volume": 1309028
      },
      {
        "date": "2023-09-08",
        "close": 2.641552,
        "volume": 963474
      },
      {
        "date": "2023-09-15",
        "close": 2.669505,
        "volume": 1402721
      },
      {
        "date": "2023-09-22",
        "close": 2.64854,
        "volume": 1107317
      },
      {
        "date": "2023-09-29",
        "close": 2.662516,
        "volume": 803096
      },
      {
        "date": "2023-10-06",
        "close": 2.599623,
        "volume": 943523
      },
      {
        "date": "2023-10-13",
        "close": 2.549634,
        "volume": 712161
      },
      {
        "date": "2023-10-20",
        "close": 2.4299,
        "volume": 1096737
      },
      {
        "date": "2023-10-27",
        "close": 2.415814,
        "volume": 1114372
      },
      {
        "date": "2023-11-03",
        "close": 2.486246,
        "volume": 756141
      },
      {
        "date": "2023-11-10",
        "close": 2.570765,
        "volume": 1142038
      },
      {
        "date": "2023-11-17",
        "close": 2.697541,
        "volume": 1812758
      },
      {
        "date": "2023-11-24",
        "close": 2.676412,
        "volume": 1787407
      },
      {
        "date": "2023-12-01",
        "close": 2.732758,
        "volume": 2185428
      },
      {
        "date": "2023-12-08",
        "close": 2.655283,
        "volume": 1492884
      },
      {
        "date": "2023-12-15",
        "close": 2.676412,
        "volume": 1797876
      },
      {
        "date": "2023-12-22",
        "close": 2.746844,
        "volume": 1660095
      },
      {
        "date": "2023-12-29",
        "close": 2.810233,
        "volume": 839251
      },
      {
        "date": "2024-01-05",
        "close": 2.746844,
        "volume": 963033
      },
      {
        "date": "2024-01-12",
        "close": 2.775017,
        "volume": 1081855
      },
      {
        "date": "2024-01-19",
        "close": 2.655283,
        "volume": 1207843
      },
      {
        "date": "2024-01-26",
        "close": 2.676412,
        "volume": 1121205
      },
      {
        "date": "2024-02-02",
        "close": 2.634153,
        "volume": 1328649
      },
      {
        "date": "2024-02-09",
        "close": 2.652994,
        "volume": 1591205
      },
      {
        "date": "2024-02-16",
        "close": 2.803164,
        "volume": 575593
      },
      {
        "date": "2024-02-23",
        "close": 2.896126,
        "volume": 1735489
      },
      {
        "date": "2024-03-01",
        "close": 2.924729,
        "volume": 859752
      },
      {
        "date": "2024-03-08",
        "close": 3.067747,
        "volume": 1891238
      },
      {
        "date": "2024-03-15",
        "close": 2.967635,
        "volume": 1687430
      },
      {
        "date": "2024-03-22",
        "close": 2.967635,
        "volume": 1970489
      },
      {
        "date": "2024-03-29",
        "close": 2.946182,
        "volume": 778186
      },
      {
        "date": "2024-04-05",
        "close": 2.874673,
        "volume": 1667921
      },
      {
        "date": "2024-04-12",
        "close": 2.77456,
        "volume": 1540612
      },
      {
        "date": "2024-04-19",
        "close": 2.70305,
        "volume": 1301424
      },
      {
        "date": "2024-04-26",
        "close": 2.738805,
        "volume": 997754
      },
      {
        "date": "2024-05-03",
        "close": 2.710202,
        "volume": 1314981
      },
      {
        "date": "2024-05-10",
        "close": 2.602937,
        "volume": 1670238
      },
      {
        "date": "2024-05-17",
        "close": 2.610089,
        "volume": 1822347
      },
      {
        "date": "2024-05-24",
        "close": 2.574334,
        "volume": 1102467
      },
      {
        "date": "2024-05-31",
        "close": 2.567182,
        "volume": 1173452
      },
      {
        "date": "2024-06-07",
        "close": 2.588635,
        "volume": 1286874
      },
      {
        "date": "2024-06-14",
        "close": 2.645843,
        "volume": 1767563
      },
      {
        "date": "2024-06-21",
        "close": 2.485926,
        "volume": 1873381
      },
      {
        "date": "2024-06-28",
        "close": 2.575509,
        "volume": 1500710
      },
      {
        "date": "2024-07-05",
        "close": 2.538183,
        "volume": 4773289
      },
      {
        "date": "2024-07-12",
        "close": 2.530718,
        "volume": 3761865
      },
      {
        "date": "2024-07-19",
        "close": 2.523253,
        "volume": 3985401
      },
      {
        "date": "2024-07-26",
        "close": 2.545648,
        "volume": 4214117
      },
      {
        "date": "2024-08-02",
        "close": 2.523253,
        "volume": 4511505
      },
      {
        "date": "2024-08-09",
        "close": 2.836793,
        "volume": 5356489
      },
      {
        "date": "2024-08-16",
        "close": 2.948771,
        "volume": 2426600
      },
      {
        "date": "2024-08-23",
        "close": 2.986098,
        "volume": 2695880
      },
      {
        "date": "2024-08-30",
        "close": 2.836793,
        "volume": 2109372
      },
      {
        "date": "2024-09-06",
        "close": 2.829328,
        "volume": 2326845
      },
      {
        "date": "2024-09-13",
        "close": 2.986098,
        "volume": 4206953
      },
      {
        "date": "2024-09-20",
        "close": 2.792001,
        "volume": 4259421
      },
      {
        "date": "2024-09-27",
        "close": 2.829328,
        "volume": 2868933
      },
      {
        "date": "2024-10-04",
        "close": 2.836793,
        "volume": 2370385
      },
      {
        "date": "2024-10-11",
        "close": 2.88905,
        "volume": 1251381
      },
      {
        "date": "2024-10-18",
        "close": 2.874119,
        "volume": 1638491
      },
      {
        "date": "2024-10-25",
        "close": 2.851724,
        "volume": 1979528
      },
      {
        "date": "2024-11-01",
        "close": 2.799466,
        "volume": 1666600
      },
      {
        "date": "2024-11-08",
        "close": 2.829328,
        "volume": 2359363
      },
      {
        "date": "2024-11-15",
        "close": 2.836793,
        "volume": 1366567
      },
      {
        "date": "2024-11-22",
        "close": 2.881584,
        "volume": 1607519
      },
      {
        "date": "2024-11-29",
        "close": 2.777071,
        "volume": 2655868
      },
      {
        "date": "2024-12-06",
        "close": 2.612835,
        "volume": 2576837
      },
      {
        "date": "2024-12-13",
        "close": 2.665092,
        "volume": 2378322
      },
      {
        "date": "2024-12-20",
        "close": 2.597905,
        "volume": 2511032
      },
      {
        "date": "2024-12-27",
        "close": 2.523253,
        "volume": 970749
      },
      {
        "date": "2025-01-03",
        "close": 2.508322,
        "volume": 1106327
      },
      {
        "date": "2025-01-10",
        "close": 2.523253,
        "volume": 1597709
      },
      {
        "date": "2025-01-17",
        "close": 2.538183,
        "volume": 1467312
      },
      {
        "date": "2025-01-24",
        "close": 2.523253,
        "volume": 1997935
      },
      {
        "date": "2025-01-31",
        "close": 2.575509,
        "volume": 2741844
      },
      {
        "date": "2025-02-07",
        "close": 2.589558,
        "volume": 2318359
      },
      {
        "date": "2025-02-14",
        "close": 2.681767,
        "volume": 2717484
      },
      {
        "date": "2025-02-21",
        "close": 2.65103,
        "volume": 1933012
      },
      {
        "date": "2025-02-28",
        "close": 2.597241,
        "volume": 1950979
      },
      {
        "date": "2025-03-07",
        "close": 2.635662,
        "volume": 1377700
      },
      {
        "date": "2025-03-14",
        "close": 2.674083,
        "volume": 1561113
      },
      {
        "date": "2025-03-21",
        "close": 2.773977,
        "volume": 3222313
      },
      {
        "date": "2025-03-28",
        "close": 2.904607,
        "volume": 1787627
      },
      {
        "date": "2025-04-04",
        "close": 2.83545,
        "volume": 2195788
      },
      {
        "date": "2025-04-11",
        "close": 2.773977,
        "volume": 3302117
      },
      {
        "date": "2025-04-18",
        "close": 2.781661,
        "volume": 2933525
      },
      {
        "date": "2025-04-25",
        "close": 2.958397,
        "volume": 1990991
      },
      {
        "date": "2025-05-02",
        "close": 3.035238,
        "volume": 1765470
      },
      {
        "date": "2025-05-09",
        "close": 3.065975,
        "volume": 1972253
      },
      {
        "date": "2025-05-16",
        "close": 3.05829,
        "volume": 2526794
      },
      {
        "date": "2025-05-23",
        "close": 3.019869,
        "volume": 1617218
      },
      {
        "date": "2025-05-30",
        "close": 2.996817,
        "volume": 2252004
      },
      {
        "date": "2025-06-06",
        "close": 2.958397,
        "volume": 1214125
      },
      {
        "date": "2025-06-13",
        "close": 2.958397,
        "volume": 1006352
      },
      {
        "date": "2025-06-20",
        "close": 2.935344,
        "volume": 786894
      },
      {
        "date": "2025-06-27",
        "close": 2.912292,
        "volume": 1216770
      },
      {
        "date": "2025-07-04",
        "close": 3.012185,
        "volume": 1089682
      },
      {
        "date": "2025-07-11",
        "close": 2.866186,
        "volume": 1436558
      },
      {
        "date": "2025-07-18",
        "close": 2.812398,
        "volume": 1495970
      },
      {
        "date": "2025-07-25",
        "close": 2.766293,
        "volume": 1204316
      },
      {
        "date": "2025-08-01",
        "close": 2.881555,
        "volume": 2451510
      },
      {
        "date": "2025-08-08",
        "close": 3.012185,
        "volume": 1868641
      },
      {
        "date": "2025-08-15",
        "close": 3.198536,
        "volume": 2679015
      },
      {
        "date": "2025-08-22",
        "close": 3.302748,
        "volume": 2349994
      },
      {
        "date": "2025-08-29",
        "close": 3.63142,
        "volume": 3796696
      },
      {
        "date": "2025-09-05",
        "close": 3.63142,
        "volume": 1685667
      },
      {
        "date": "2025-09-12",
        "close": 3.63142,
        "volume": 1440527
      },
      {
        "date": "2025-09-19",
        "close": 3.7196,
        "volume": 1185246
      },
      {
        "date": "2025-09-26",
        "close": 3.639436,
        "volume": 1683023
      },
      {
        "date": "2025-10-03",
        "close": 3.575305,
        "volume": 1813308
      },
      {
        "date": "2025-10-10",
        "close": 3.447044,
        "volume": 1751912
      },
      {
        "date": "2025-10-17",
        "close": 3.495142,
        "volume": 1159674
      },
      {
        "date": "2025-10-24",
        "close": 3.695551,
        "volume": 1635295
      },
      {
        "date": "2025-10-31",
        "close": 3.863895,
        "volume": 2264128
      },
      {
        "date": "2025-11-07",
        "close": 4.320828,
        "volume": 7327862
      },
      {
        "date": "2025-11-14",
        "close": 4.312812,
        "volume": 3673243
      },
      {
        "date": "2025-11-21",
        "close": 4.240665,
        "volume": 2205931
      },
      {
        "date": "2025-11-28",
        "close": 4.513222,
        "volume": 2122158
      },
      {
        "date": "2025-12-05",
        "close": 4.200583,
        "volume": 3267065
      },
      {
        "date": "2025-12-12",
        "close": 4.515974,
        "volume": 2878963
      },
      {
        "date": "2025-12-19",
        "close": 4.604839,
        "volume": 2755732
      },
      {
        "date": "2025-12-26",
        "close": 4.637153,
        "volume": 973615
      },
      {
        "date": "2026-01-02",
        "close": 4.89,
        "volume": 1779975
      },
      {
        "date": "2026-01-09",
        "close": 4.93,
        "volume": 2326700
      },
      {
        "date": "2026-01-16",
        "close": 4.89,
        "volume": 1920400
      },
      {
        "date": "2026-01-23",
        "close": 5.08,
        "volume": 2429000
      },
      {
        "date": "2026-01-30",
        "close": 5.33,
        "volume": 2484700
      },
      {
        "date": "2026-02-06",
        "close": 5.14,
        "volume": 4363900
      },
      {
        "date": "2026-02-13",
        "close": 5.18,
        "volume": 2188200
      },
      {
        "date": "2026-02-20",
        "close": 5.32,
        "volume": 1216100
      },
      {
        "date": "2026-02-27",
        "close": 5.28,
        "volume": 2746600
      },
      {
        "date": "2026-03-06",
        "close": 5.25,
        "volume": 3446600
      },
      {
        "date": "2026-03-13",
        "close": 5.36,
        "volume": 4070600
      },
      {
        "date": "2026-03-20",
        "close": 5.66,
        "volume": 5209900
      },
      {
        "date": "2026-03-27",
        "close": 6.67,
        "volume": 5781900
      },
      {
        "date": "2026-04-03",
        "close": 6.86,
        "volume": 5655600
      },
      {
        "date": "2026-04-10",
        "close": 7.45,
        "volume": 9470400
      },
      {
        "date": "2026-04-17",
        "close": 7.12,
        "volume": 5609400
      },
      {
        "date": "2026-04-24",
        "close": 6.9,
        "volume": 2637400
      },
      {
        "date": "2026-05-01",
        "close": 6.85,
        "volume": 2625900
      },
      {
        "date": "2026-05-08",
        "close": 6.89,
        "volume": 3533200
      },
      {
        "date": "2026-05-15",
        "close": 6.43,
        "volume": 3157500
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "volume": 3067300
      },
      {
        "date": "2026-05-29",
        "close": 6.66,
        "volume": 2602800
      },
      {
        "date": "2026-06-05",
        "close": 6.24,
        "volume": 497300
      },
      {
        "date": "2026-06-12",
        "close": 6.1,
        "volume": 492000
      },
      {
        "date": "2026-06-19",
        "close": 5.7,
        "volume": 424100
      },
      {
        "date": "2026-06-26",
        "close": 5.788525,
        "volume": 336400
      },
      {
        "date": "2026-07-03",
        "close": 5.670191,
        "volume": 291900
      },
      {
        "date": "2026-07-10",
        "close": 5.818109,
        "volume": 7338500
      },
      {
        "date": "2026-07-17",
        "close": 5.512412,
        "volume": 3386700
      },
      {
        "date": "2026-07-24",
        "close": 5.472967,
        "volume": 2468200
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "volume": 2813500
      },
      {
        "date": "2026-08-07",
        "close": 5.26,
        "volume": 5249400
      }
    ],
    "sharemaestro_context": {
      "trend": 5.92274,
      "fair_value": 3.532776,
      "market_activity": -17.428116,
      "market_dynamics": -0.999283,
      "relative_strength": 0.853954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.007833,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.010471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.005001,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.054772,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.136531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.08051,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.13895
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.021176
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.075124
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.032419
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.101952
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.058228
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.061673
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.890957
      }
    ]
  }
}