{
  "ticker": {
    "uuid": "c4819077-ffcc-4f17-9e1a-6e5ec6048bc5",
    "symbol": "XDJE",
    "name": "Xtrackers Nikkei 225 UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.657539,
    "boundary_margin": 0.604595,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268758,
    "volatility_stability": 1.1204,
    "risk_context": 0.3721,
    "current_regime": {
      "move": 0.635041,
      "interruption": -0.123192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 54.470634,
        "direction_boundary": 55.324162,
        "core_momentum": -0.015428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196112
      },
      {
        "date": "2025-05-30",
        "close": 55.795567,
        "direction_boundary": 54.455914,
        "core_momentum": 0.024601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199096
      },
      {
        "date": "2025-06-06",
        "close": 56.230621,
        "direction_boundary": 54.455914,
        "core_momentum": 0.03259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196085
      },
      {
        "date": "2025-06-13",
        "close": 56.418488,
        "direction_boundary": 54.992477,
        "core_momentum": 0.025931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195278
      },
      {
        "date": "2025-06-20",
        "close": 56.764549,
        "direction_boundary": 54.67054,
        "core_momentum": 0.038302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195505
      },
      {
        "date": "2025-06-27",
        "close": 59.997787,
        "direction_boundary": 54.67054,
        "core_momentum": 0.097443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209014
      },
      {
        "date": "2025-07-04",
        "close": 59.266102,
        "direction_boundary": 54.67054,
        "core_momentum": 0.084059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20895
      },
      {
        "date": "2025-07-11",
        "close": 58.514648,
        "direction_boundary": 59.314217,
        "core_momentum": -0.01348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207246
      },
      {
        "date": "2025-07-18",
        "close": 58.811275,
        "direction_boundary": 59.314217,
        "core_momentum": -0.008479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20722
      },
      {
        "date": "2025-07-25",
        "close": 61.490807,
        "direction_boundary": 59.314217,
        "core_momentum": 0.036696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208162
      },
      {
        "date": "2025-08-01",
        "close": 59.216667,
        "direction_boundary": 49.256168,
        "core_momentum": 0.202218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209895
      },
      {
        "date": "2025-08-08",
        "close": 62.657539,
        "direction_boundary": 49.821991,
        "core_momentum": 0.257628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220776
      },
      {
        "date": "2025-08-15",
        "close": 63.359562,
        "direction_boundary": 51.392643,
        "core_momentum": 0.232853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220326
      },
      {
        "date": "2025-08-22",
        "close": 63.70314,
        "direction_boundary": 54.164928,
        "core_momentum": 0.176096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218959
      },
      {
        "date": "2025-08-29",
        "close": 62.508518,
        "direction_boundary": 54.705002,
        "core_momentum": 0.142647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215854
      },
      {
        "date": "2025-09-05",
        "close": 63.374619,
        "direction_boundary": 54.459515,
        "core_momentum": 0.163701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213042
      },
      {
        "date": "2025-09-12",
        "close": 66.251663,
        "direction_boundary": 52.289379,
        "core_momentum": 0.26702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2183
      },
      {
        "date": "2025-09-19",
        "close": 67.008255,
        "direction_boundary": 54.852299,
        "core_momentum": 0.221613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218273
      },
      {
        "date": "2025-09-26",
        "close": 67.187447,
        "direction_boundary": 54.852299,
        "core_momentum": 0.224879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213778
      },
      {
        "date": "2025-10-03",
        "close": 68.800186,
        "direction_boundary": 56.855499,
        "core_momentum": 0.210089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21016
      },
      {
        "date": "2025-10-10",
        "close": 69.64637,
        "direction_boundary": 56.894772,
        "core_momentum": 0.224126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171307
      },
      {
        "date": "2025-10-17",
        "close": 71.507996,
        "direction_boundary": 56.718018,
        "core_momentum": 0.260763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167308
      },
      {
        "date": "2025-10-24",
        "close": 73.001266,
        "direction_boundary": 54.783562,
        "core_momentum": 0.33254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163679
      },
      {
        "date": "2025-10-31",
        "close": 78.028625,
        "direction_boundary": 54.783562,
        "core_momentum": 0.424307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178481
      },
      {
        "date": "2025-11-07",
        "close": 74.096336,
        "direction_boundary": 56.698383,
        "core_momentum": 0.306851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200253
      },
      {
        "date": "2025-11-14",
        "close": 75.490059,
        "direction_boundary": 55.195984,
        "core_momentum": 0.367673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200512
      },
      {
        "date": "2025-11-21",
        "close": 72.234718,
        "direction_boundary": 55.696781,
        "core_momentum": 0.296928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208173
      },
      {
        "date": "2025-11-28",
        "close": 74.773285,
        "direction_boundary": 55.559311,
        "core_momentum": 0.345828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210005
      },
      {
        "date": "2025-12-05",
        "close": 75.549789,
        "direction_boundary": 56.99297,
        "core_momentum": 0.325598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20995
      },
      {
        "date": "2025-12-12",
        "close": 74.524406,
        "direction_boundary": 57.709801,
        "core_momentum": 0.291365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212557
      },
      {
        "date": "2025-12-19",
        "close": 75.141632,
        "direction_boundary": 57.582146,
        "core_momentum": 0.304947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212486
      },
      {
        "date": "2025-12-26",
        "close": 75.440285,
        "direction_boundary": 56.727837,
        "core_momentum": 0.329864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202632
      },
      {
        "date": "2026-01-02",
        "close": 76.017685,
        "direction_boundary": 57.641064,
        "core_momentum": 0.318811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200359
      },
      {
        "date": "2026-01-09",
        "close": 80.218765,
        "direction_boundary": 56.374332,
        "core_momentum": 0.422966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206677
      },
      {
        "date": "2026-01-16",
        "close": 80.348183,
        "direction_boundary": 56.698383,
        "core_momentum": 0.417116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206968
      },
      {
        "date": "2026-01-23",
        "close": 79.850426,
        "direction_boundary": 59.143459,
        "core_momentum": 0.350114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202933
      },
      {
        "date": "2026-01-30",
        "close": 80.188904,
        "direction_boundary": 57.238461,
        "core_momentum": 0.400962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1912
      },
      {
        "date": "2026-02-06",
        "close": 83.852409,
        "direction_boundary": 56.079746,
        "core_momentum": 0.495235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186303
      },
      {
        "date": "2026-02-13",
        "close": 86.112228,
        "direction_boundary": 57.002789,
        "core_momentum": 0.510667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18752
      },
      {
        "date": "2026-02-20",
        "close": 85.379997,
        "direction_boundary": 56.270172,
        "core_momentum": 0.517322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189459
      },
      {
        "date": "2026-02-27",
        "close": 88.050003,
        "direction_boundary": 54.589283,
        "core_momentum": 0.612954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186128
      },
      {
        "date": "2026-03-06",
        "close": 81.57,
        "direction_boundary": 53.511539,
        "core_momentum": 0.524344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223787
      },
      {
        "date": "2026-03-13",
        "close": 79.870003,
        "direction_boundary": 54.777145,
        "core_momentum": 0.45809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221896
      },
      {
        "date": "2026-03-20",
        "close": 78.010002,
        "direction_boundary": 54.935349,
        "core_momentum": 0.420033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225833
      },
      {
        "date": "2026-03-27",
        "close": 79.309998,
        "direction_boundary": 53.659851,
        "core_momentum": 0.478014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226261
      },
      {
        "date": "2026-04-03",
        "close": 80.050003,
        "direction_boundary": 52.512897,
        "core_momentum": 0.524387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22493
      },
      {
        "date": "2026-04-10",
        "close": 86.290001,
        "direction_boundary": 48.765507,
        "core_momentum": 0.769488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244531
      },
      {
        "date": "2026-04-17",
        "close": 89.989998,
        "direction_boundary": 50.881443,
        "core_momentum": 0.768621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247782
      },
      {
        "date": "2026-04-24",
        "close": 89.93,
        "direction_boundary": 52.878735,
        "core_momentum": 0.700684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247512
      },
      {
        "date": "2026-05-01",
        "close": 89.580002,
        "direction_boundary": 54.55962,
        "core_momentum": 0.641874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233026
      },
      {
        "date": "2026-05-08",
        "close": 95.410004,
        "direction_boundary": 55.301189,
        "core_momentum": 0.725279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231201
      },
      {
        "date": "2026-05-15",
        "close": 93.580002,
        "direction_boundary": 55.983433,
        "core_momentum": 0.671566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234257
      },
      {
        "date": "2026-05-22",
        "close": 95.849998,
        "direction_boundary": 54.470634,
        "core_momentum": 0.759664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222563
      },
      {
        "date": "2026-05-29",
        "close": 99.910004,
        "direction_boundary": 55.795567,
        "core_momentum": 0.790644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224242
      },
      {
        "date": "2026-06-05",
        "close": 99.089996,
        "direction_boundary": 56.230621,
        "core_momentum": 0.762207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22585
      },
      {
        "date": "2026-06-12",
        "close": 101.550003,
        "direction_boundary": 56.418488,
        "core_momentum": 0.799942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223901
      },
      {
        "date": "2026-06-19",
        "close": 108.529999,
        "direction_boundary": 56.764549,
        "core_momentum": 0.911933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236222
      },
      {
        "date": "2026-06-26",
        "close": 105.580002,
        "direction_boundary": 59.997787,
        "core_momentum": 0.759732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242889
      },
      {
        "date": "2026-07-03",
        "close": 105.360001,
        "direction_boundary": 59.266102,
        "core_momentum": 0.777745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243685
      },
      {
        "date": "2026-07-10",
        "close": 104.32,
        "direction_boundary": 58.514648,
        "core_momentum": 0.782801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238074
      },
      {
        "date": "2026-07-17",
        "close": 97.519997,
        "direction_boundary": 58.811275,
        "core_momentum": 0.658185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261121
      },
      {
        "date": "2026-07-24",
        "close": 97.980003,
        "direction_boundary": 61.490807,
        "core_momentum": 0.593409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260416
      },
      {
        "date": "2026-07-31",
        "close": 95.160004,
        "direction_boundary": 59.216667,
        "core_momentum": 0.60698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26543
      },
      {
        "date": "2026-08-07",
        "close": 100.540001,
        "direction_boundary": 62.657539,
        "core_momentum": 0.604595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268758
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 55.324162,
        "volume": 340
      },
      {
        "date": "2024-05-31",
        "close": 54.455914,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 54.455914,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 54.992477,
        "volume": 268
      },
      {
        "date": "2024-06-21",
        "close": 54.67054,
        "volume": 268
      },
      {
        "date": "2024-06-28",
        "close": 54.67054,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 54.67054,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 59.314217,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 59.314217,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 59.314217,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 49.256168,
        "volume": 718
      },
      {
        "date": "2024-08-09",
        "close": 49.821991,
        "volume": 3359
      },
      {
        "date": "2024-08-16",
        "close": 51.392643,
        "volume": 4052
      },
      {
        "date": "2024-08-23",
        "close": 54.164928,
        "volume": 2076
      },
      {
        "date": "2024-08-30",
        "close": 54.705002,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 54.459515,
        "volume": 140
      },
      {
        "date": "2024-09-13",
        "close": 52.289379,
        "volume": 118
      },
      {
        "date": "2024-09-20",
        "close": 54.852299,
        "volume": 12008
      },
      {
        "date": "2024-09-27",
        "close": 54.852299,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 56.855499,
        "volume": 4510
      },
      {
        "date": "2024-10-11",
        "close": 56.894772,
        "volume": 1850
      },
      {
        "date": "2024-10-18",
        "close": 56.718018,
        "volume": 169
      },
      {
        "date": "2024-10-25",
        "close": 54.783562,
        "volume": 201
      },
      {
        "date": "2024-11-01",
        "close": 54.783562,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 56.698383,
        "volume": 694
      },
      {
        "date": "2024-11-15",
        "close": 55.195984,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 55.696781,
        "volume": 1872
      },
      {
        "date": "2024-11-29",
        "close": 55.559311,
        "volume": 1836
      },
      {
        "date": "2024-12-06",
        "close": 56.99297,
        "volume": 31
      },
      {
        "date": "2024-12-13",
        "close": 57.709801,
        "volume": 66
      },
      {
        "date": "2024-12-20",
        "close": 57.582146,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 56.727837,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 57.641064,
        "volume": 1943
      },
      {
        "date": "2025-01-10",
        "close": 56.374332,
        "volume": 16815
      },
      {
        "date": "2025-01-17",
        "close": 56.698383,
        "volume": 15305
      },
      {
        "date": "2025-01-24",
        "close": 59.143459,
        "volume": 20608
      },
      {
        "date": "2025-01-31",
        "close": 57.238461,
        "volume": 14080
      },
      {
        "date": "2025-02-07",
        "close": 56.079746,
        "volume": 17151
      },
      {
        "date": "2025-02-14",
        "close": 57.002789,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 56.270172,
        "volume": 6501
      },
      {
        "date": "2025-02-28",
        "close": 54.589283,
        "volume": 79109
      },
      {
        "date": "2025-03-07",
        "close": 53.511539,
        "volume": 117686
      },
      {
        "date": "2025-03-14",
        "close": 54.777145,
        "volume": 65006
      },
      {
        "date": "2025-03-21",
        "close": 54.935349,
        "volume": 13773
      },
      {
        "date": "2025-03-28",
        "close": 53.659851,
        "volume": 1893
      },
      {
        "date": "2025-04-04",
        "close": 52.512897,
        "volume": 1915
      },
      {
        "date": "2025-04-11",
        "close": 48.765507,
        "volume": 11857
      },
      {
        "date": "2025-04-18",
        "close": 50.881443,
        "volume": 16446
      },
      {
        "date": "2025-04-25",
        "close": 52.878735,
        "volume": 34619
      },
      {
        "date": "2025-05-02",
        "close": 54.55962,
        "volume": 17078
      },
      {
        "date": "2025-05-09",
        "close": 55.301189,
        "volume": 1978
      },
      {
        "date": "2025-05-16",
        "close": 55.983433,
        "volume": 735
      },
      {
        "date": "2025-05-23",
        "close": 54.470634,
        "volume": 2928
      },
      {
        "date": "2025-05-30",
        "close": 55.795567,
        "volume": 7004
      },
      {
        "date": "2025-06-06",
        "close": 56.230621,
        "volume": 3568
      },
      {
        "date": "2025-06-13",
        "close": 56.418488,
        "volume": 5330
      },
      {
        "date": "2025-06-20",
        "close": 56.764549,
        "volume": 1650
      },
      {
        "date": "2025-06-27",
        "close": 59.997787,
        "volume": 3251
      },
      {
        "date": "2025-07-04",
        "close": 59.266102,
        "volume": 8047
      },
      {
        "date": "2025-07-11",
        "close": 58.514648,
        "volume": 553
      },
      {
        "date": "2025-07-18",
        "close": 58.811275,
        "volume": 80
      },
      {
        "date": "2025-07-25",
        "close": 61.490807,
        "volume": 472
      },
      {
        "date": "2025-08-01",
        "close": 59.216667,
        "volume": 2209
      },
      {
        "date": "2025-08-08",
        "close": 62.657539,
        "volume": 1788
      },
      {
        "date": "2025-08-15",
        "close": 63.359562,
        "volume": 2480
      },
      {
        "date": "2025-08-22",
        "close": 63.70314,
        "volume": 9731
      },
      {
        "date": "2025-08-29",
        "close": 62.508518,
        "volume": 7195
      },
      {
        "date": "2025-09-05",
        "close": 63.374619,
        "volume": 30536
      },
      {
        "date": "2025-09-12",
        "close": 66.251663,
        "volume": 20312
      },
      {
        "date": "2025-09-19",
        "close": 67.008255,
        "volume": 39001
      },
      {
        "date": "2025-09-26",
        "close": 67.187447,
        "volume": 7655
      },
      {
        "date": "2025-10-03",
        "close": 68.800186,
        "volume": 18081
      },
      {
        "date": "2025-10-10",
        "close": 69.64637,
        "volume": 10848
      },
      {
        "date": "2025-10-17",
        "close": 71.507996,
        "volume": 9160
      },
      {
        "date": "2025-10-24",
        "close": 73.001266,
        "volume": 10219
      },
      {
        "date": "2025-10-31",
        "close": 78.028625,
        "volume": 27859
      },
      {
        "date": "2025-11-07",
        "close": 74.096336,
        "volume": 7392
      },
      {
        "date": "2025-11-14",
        "close": 75.490059,
        "volume": 11340
      },
      {
        "date": "2025-11-21",
        "close": 72.234718,
        "volume": 38618
      },
      {
        "date": "2025-11-28",
        "close": 74.773285,
        "volume": 17795
      },
      {
        "date": "2025-12-05",
        "close": 75.549789,
        "volume": 19831
      },
      {
        "date": "2025-12-12",
        "close": 74.524406,
        "volume": 39414
      },
      {
        "date": "2025-12-19",
        "close": 75.141632,
        "volume": 6885
      },
      {
        "date": "2025-12-26",
        "close": 75.440285,
        "volume": 3676
      },
      {
        "date": "2026-01-02",
        "close": 76.017685,
        "volume": 484
      },
      {
        "date": "2026-01-09",
        "close": 80.218765,
        "volume": 16751
      },
      {
        "date": "2026-01-16",
        "close": 80.348183,
        "volume": 18271
      },
      {
        "date": "2026-01-23",
        "close": 79.850426,
        "volume": 17351
      },
      {
        "date": "2026-01-30",
        "close": 80.188904,
        "volume": 6291
      },
      {
        "date": "2026-02-06",
        "close": 83.852409,
        "volume": 4362
      },
      {
        "date": "2026-02-13",
        "close": 86.112228,
        "volume": 8818
      },
      {
        "date": "2026-02-20",
        "close": 85.379997,
        "volume": 14609
      },
      {
        "date": "2026-02-27",
        "close": 88.050003,
        "volume": 9269
      },
      {
        "date": "2026-03-06",
        "close": 81.57,
        "volume": 19514
      },
      {
        "date": "2026-03-13",
        "close": 79.870003,
        "volume": 11180
      },
      {
        "date": "2026-03-20",
        "close": 78.010002,
        "volume": 9347
      },
      {
        "date": "2026-03-27",
        "close": 79.309998,
        "volume": 15619
      },
      {
        "date": "2026-04-03",
        "close": 80.050003,
        "volume": 8668
      },
      {
        "date": "2026-04-10",
        "close": 86.290001,
        "volume": 7752
      },
      {
        "date": "2026-04-17",
        "close": 89.989998,
        "volume": 8561
      },
      {
        "date": "2026-04-24",
        "close": 89.93,
        "volume": 4881
      },
      {
        "date": "2026-05-01",
        "close": 89.580002,
        "volume": 17453
      },
      {
        "date": "2026-05-08",
        "close": 95.410004,
        "volume": 3191
      },
      {
        "date": "2026-05-15",
        "close": 93.580002,
        "volume": 2753
      },
      {
        "date": "2026-05-22",
        "close": 95.849998,
        "volume": 115584
      },
      {
        "date": "2026-05-29",
        "close": 99.910004,
        "volume": 14170
      },
      {
        "date": "2026-06-05",
        "close": 99.089996,
        "volume": 4923
      },
      {
        "date": "2026-06-12",
        "close": 101.550003,
        "volume": 3597
      },
      {
        "date": "2026-06-19",
        "close": 108.529999,
        "volume": 1565
      },
      {
        "date": "2026-06-26",
        "close": 105.580002,
        "volume": 2223
      },
      {
        "date": "2026-07-03",
        "close": 105.360001,
        "volume": 1082
      },
      {
        "date": "2026-07-10",
        "close": 104.32,
        "volume": 7627
      },
      {
        "date": "2026-07-17",
        "close": 97.519997,
        "volume": 51316
      },
      {
        "date": "2026-07-24",
        "close": 97.980003,
        "volume": 46325
      },
      {
        "date": "2026-07-31",
        "close": 95.160004,
        "volume": 54187
      },
      {
        "date": "2026-08-07",
        "close": 100.540001,
        "volume": 34811
      }
    ],
    "sharemaestro_context": {
      "trend": 91.292072,
      "fair_value": 67.881392,
      "market_activity": 23.376919,
      "market_dynamics": -0.150706,
      "relative_strength": 4.950252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.051883,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.00105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.156128,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024461,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.338151,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.790644,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.062201
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.005069
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.635041
      }
    ]
  }
}