{
  "ticker": {
    "uuid": "c4828437-5805-44b1-883b-db073528fb6f",
    "symbol": "VET",
    "name": "Vermilion Energy Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.214246,
    "boundary_margin": 0.505355,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.533115,
    "volatility_stability": 1.142,
    "risk_context": 0.1876,
    "current_regime": {
      "move": 0.141713,
      "interruption": -0.347766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.938,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.749765,
        "direction_boundary": 22.436202,
        "core_momentum": -0.431732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319345
      },
      {
        "date": "2023-08-25",
        "close": 12.337905,
        "direction_boundary": 25.672785,
        "core_momentum": -0.519417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320245
      },
      {
        "date": "2023-09-01",
        "close": 13.474997,
        "direction_boundary": 23.359684,
        "core_momentum": -0.423152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34141
      },
      {
        "date": "2023-09-08",
        "close": 13.295928,
        "direction_boundary": 21.688622,
        "core_momentum": -0.386963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337137
      },
      {
        "date": "2023-09-15",
        "close": 13.716742,
        "direction_boundary": 20.342978,
        "core_momentum": -0.325726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291114
      },
      {
        "date": "2023-09-22",
        "close": 12.516974,
        "direction_boundary": 17.264706,
        "core_momentum": -0.274996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322264
      },
      {
        "date": "2023-09-29",
        "close": 13.178803,
        "direction_boundary": 18.889679,
        "core_momentum": -0.302328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322015
      },
      {
        "date": "2023-10-06",
        "close": 12.070053,
        "direction_boundary": 19.780368,
        "core_momentum": -0.389796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346348
      },
      {
        "date": "2023-10-13",
        "close": 13.458245,
        "direction_boundary": 18.175363,
        "core_momentum": -0.259534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376407
      },
      {
        "date": "2023-10-20",
        "close": 13.701629,
        "direction_boundary": 19.868555,
        "core_momentum": -0.310386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371226
      },
      {
        "date": "2023-10-27",
        "close": 13.187818,
        "direction_boundary": 19.850918,
        "core_momentum": -0.335657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374535
      },
      {
        "date": "2023-11-03",
        "close": 12.692035,
        "direction_boundary": 21.358918,
        "core_momentum": -0.405774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378966
      },
      {
        "date": "2023-11-10",
        "close": 11.835683,
        "direction_boundary": 18.792673,
        "core_momentum": -0.370197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381098
      },
      {
        "date": "2023-11-17",
        "close": 11.862726,
        "direction_boundary": 17.214124,
        "core_momentum": -0.310873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380052
      },
      {
        "date": "2023-11-24",
        "close": 11.628356,
        "direction_boundary": 17.073024,
        "core_momentum": -0.318905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375842
      },
      {
        "date": "2023-12-01",
        "close": 11.267787,
        "direction_boundary": 16.993656,
        "core_momentum": -0.336942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378848
      },
      {
        "date": "2023-12-08",
        "close": 10.249179,
        "direction_boundary": 15.044721,
        "core_momentum": -0.318752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393157
      },
      {
        "date": "2023-12-15",
        "close": 10.871161,
        "direction_boundary": 15.247551,
        "core_momentum": -0.287022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402401
      },
      {
        "date": "2023-12-22",
        "close": 11.285815,
        "direction_boundary": 15.847223,
        "core_momentum": -0.287836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395452
      },
      {
        "date": "2023-12-29",
        "close": 10.939161,
        "direction_boundary": 15.661002,
        "core_momentum": -0.301503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384864
      },
      {
        "date": "2024-01-05",
        "close": 11.057079,
        "direction_boundary": 13.333972,
        "core_momentum": -0.170759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381567
      },
      {
        "date": "2024-01-12",
        "close": 10.748678,
        "direction_boundary": 13.749829,
        "core_momentum": -0.218268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383163
      },
      {
        "date": "2024-01-19",
        "close": 9.705558,
        "direction_boundary": 13.909093,
        "core_momentum": -0.302215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399818
      },
      {
        "date": "2024-01-26",
        "close": 9.941394,
        "direction_boundary": 13.696741,
        "core_momentum": -0.274178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401157
      },
      {
        "date": "2024-02-02",
        "close": 9.315521,
        "direction_boundary": 12.617282,
        "core_momentum": -0.261686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399447
      },
      {
        "date": "2024-02-09",
        "close": 9.569499,
        "direction_boundary": 13.077379,
        "core_momentum": -0.26824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397993
      },
      {
        "date": "2024-02-16",
        "close": 9.759981,
        "direction_boundary": 11.829808,
        "core_momentum": -0.174967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398656
      },
      {
        "date": "2024-02-23",
        "close": 9.778123,
        "direction_boundary": 12.210273,
        "core_momentum": -0.199189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397632
      },
      {
        "date": "2024-03-01",
        "close": 10.349571,
        "direction_boundary": 12.502258,
        "core_momentum": -0.172184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384475
      },
      {
        "date": "2024-03-08",
        "close": 9.977676,
        "direction_boundary": 12.033312,
        "core_momentum": -0.170829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386209
      },
      {
        "date": "2024-03-15",
        "close": 10.258865,
        "direction_boundary": 10.714957,
        "core_momentum": -0.042566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385501
      },
      {
        "date": "2024-03-22",
        "close": 10.585407,
        "direction_boundary": 10.953853,
        "core_momentum": -0.033636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371682
      },
      {
        "date": "2024-03-29",
        "close": 11.36497,
        "direction_boundary": 11.542912,
        "core_momentum": -0.015416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378697
      },
      {
        "date": "2024-04-05",
        "close": 11.602502,
        "direction_boundary": 11.720906,
        "core_momentum": -0.010102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361092
      },
      {
        "date": "2024-04-12",
        "close": 11.218797,
        "direction_boundary": 11.987898,
        "core_momentum": -0.064156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326372
      },
      {
        "date": "2024-04-19",
        "close": 10.835092,
        "direction_boundary": 11.516213,
        "core_momentum": -0.059145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326509
      },
      {
        "date": "2024-04-26",
        "close": 11.045216,
        "direction_boundary": 11.275921,
        "core_momentum": -0.02046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325951
      },
      {
        "date": "2024-05-03",
        "close": 10.789413,
        "direction_boundary": 11.160225,
        "core_momentum": -0.033226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32372
      },
      {
        "date": "2024-05-10",
        "close": 10.880772,
        "direction_boundary": 10.466049,
        "core_momentum": 0.039626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310905
      },
      {
        "date": "2024-05-17",
        "close": 11.264476,
        "direction_boundary": 10.72414,
        "core_momentum": 0.050385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315265
      },
      {
        "date": "2024-05-24",
        "close": 10.917315,
        "direction_boundary": 10.279155,
        "core_momentum": 0.062083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316947
      },
      {
        "date": "2024-05-31",
        "close": 11.310155,
        "direction_boundary": 10.43045,
        "core_momentum": 0.08434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318238
      },
      {
        "date": "2024-06-07",
        "close": 10.277807,
        "direction_boundary": 11.062329,
        "core_momentum": -0.070918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318815
      },
      {
        "date": "2024-06-14",
        "close": 9.939781,
        "direction_boundary": 11.02673,
        "core_momentum": -0.098574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310356
      },
      {
        "date": "2024-06-21",
        "close": 10.049411,
        "direction_boundary": 10.359252,
        "core_momentum": -0.02991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305517
      },
      {
        "date": "2024-06-28",
        "close": 10.138942,
        "direction_boundary": 11.147091,
        "core_momentum": -0.090441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303551
      },
      {
        "date": "2024-07-05",
        "close": 10.184987,
        "direction_boundary": 11.558951,
        "core_momentum": -0.118866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303116
      },
      {
        "date": "2024-07-12",
        "close": 10.332328,
        "direction_boundary": 11.433602,
        "core_momentum": -0.096319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301812
      },
      {
        "date": "2024-07-19",
        "close": 10.083689,
        "direction_boundary": 11.997672,
        "core_momentum": -0.15953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267287
      },
      {
        "date": "2024-07-26",
        "close": 9.540367,
        "direction_boundary": 12.167788,
        "core_momentum": -0.215933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276418
      },
      {
        "date": "2024-08-02",
        "close": 8.674735,
        "direction_boundary": 12.803486,
        "core_momentum": -0.322471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29289
      },
      {
        "date": "2024-08-09",
        "close": 9.125969,
        "direction_boundary": 13.242207,
        "core_momentum": -0.310842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299496
      },
      {
        "date": "2024-08-16",
        "close": 9.393026,
        "direction_boundary": 12.749765,
        "core_momentum": -0.263278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301073
      },
      {
        "date": "2024-08-23",
        "close": 9.411443,
        "direction_boundary": 12.337905,
        "core_momentum": -0.237193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301076
      },
      {
        "date": "2024-08-30",
        "close": 9.466696,
        "direction_boundary": 13.474997,
        "core_momentum": -0.297462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28942
      },
      {
        "date": "2024-09-06",
        "close": 8.444514,
        "direction_boundary": 13.295928,
        "core_momentum": -0.36488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325066
      },
      {
        "date": "2024-09-13",
        "close": 8.490558,
        "direction_boundary": 13.716742,
        "core_momentum": -0.381008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321823
      },
      {
        "date": "2024-09-20",
        "close": 8.951001,
        "direction_boundary": 12.516974,
        "core_momentum": -0.284891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32829
      },
      {
        "date": "2024-09-27",
        "close": 8.940871,
        "direction_boundary": 13.178803,
        "core_momentum": -0.321572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308892
      },
      {
        "date": "2024-10-04",
        "close": 9.58216,
        "direction_boundary": 12.070053,
        "core_momentum": -0.206121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325218
      },
      {
        "date": "2024-10-11",
        "close": 9.479926,
        "direction_boundary": 13.458245,
        "core_momentum": -0.295605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323062
      },
      {
        "date": "2024-10-18",
        "close": 9.070988,
        "direction_boundary": 13.701629,
        "core_momentum": -0.337963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324943
      },
      {
        "date": "2024-10-25",
        "close": 9.219692,
        "direction_boundary": 13.187818,
        "core_momentum": -0.300893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324496
      },
      {
        "date": "2024-11-01",
        "close": 8.606285,
        "direction_boundary": 12.692035,
        "core_momentum": -0.321914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335051
      },
      {
        "date": "2024-11-08",
        "close": 9.154634,
        "direction_boundary": 11.835683,
        "core_momentum": -0.226523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348401
      },
      {
        "date": "2024-11-15",
        "close": 9.201104,
        "direction_boundary": 11.862726,
        "core_momentum": -0.224368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343771
      },
      {
        "date": "2024-11-22",
        "close": 9.935334,
        "direction_boundary": 11.628356,
        "core_momentum": -0.145594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361211
      },
      {
        "date": "2024-11-29",
        "close": 9.517102,
        "direction_boundary": 11.267787,
        "core_momentum": -0.155371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360644
      },
      {
        "date": "2024-12-06",
        "close": 8.875813,
        "direction_boundary": 10.249179,
        "core_momentum": -0.133998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349446
      },
      {
        "date": "2024-12-13",
        "close": 8.75499,
        "direction_boundary": 10.871161,
        "core_momentum": -0.194659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347371
      },
      {
        "date": "2024-12-20",
        "close": 8.243818,
        "direction_boundary": 11.285815,
        "core_momentum": -0.269542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354805
      },
      {
        "date": "2024-12-27",
        "close": 8.290288,
        "direction_boundary": 10.939161,
        "core_momentum": -0.242146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354531
      },
      {
        "date": "2025-01-03",
        "close": 9.255196,
        "direction_boundary": 11.057079,
        "core_momentum": -0.162962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390266
      },
      {
        "date": "2025-01-10",
        "close": 9.56464,
        "direction_boundary": 10.748678,
        "core_momentum": -0.110157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392817
      },
      {
        "date": "2025-01-17",
        "close": 9.489623,
        "direction_boundary": 9.705558,
        "core_momentum": -0.022249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391685
      },
      {
        "date": "2025-01-24",
        "close": 9.152048,
        "direction_boundary": 9.941394,
        "core_momentum": -0.0794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387371
      },
      {
        "date": "2025-01-31",
        "close": 8.645684,
        "direction_boundary": 9.315521,
        "core_momentum": -0.071905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372254
      },
      {
        "date": "2025-02-07",
        "close": 8.486274,
        "direction_boundary": 9.569499,
        "core_momentum": -0.113196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365674
      },
      {
        "date": "2025-02-14",
        "close": 8.458142,
        "direction_boundary": 9.759981,
        "core_momentum": -0.133385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362817
      },
      {
        "date": "2025-02-21",
        "close": 8.354994,
        "direction_boundary": 9.778123,
        "core_momentum": -0.145542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362884
      },
      {
        "date": "2025-02-28",
        "close": 7.970533,
        "direction_boundary": 10.349571,
        "core_momentum": -0.229868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367245
      },
      {
        "date": "2025-03-07",
        "close": 7.079709,
        "direction_boundary": 9.977676,
        "core_momentum": -0.290445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369778
      },
      {
        "date": "2025-03-14",
        "close": 7.276628,
        "direction_boundary": 10.258865,
        "core_momentum": -0.290699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37248
      },
      {
        "date": "2025-03-21",
        "close": 7.707975,
        "direction_boundary": 10.585407,
        "core_momentum": -0.27183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374043
      },
      {
        "date": "2025-03-28",
        "close": 7.651712,
        "direction_boundary": 11.36497,
        "core_momentum": -0.326728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373988
      },
      {
        "date": "2025-04-04",
        "close": 5.793774,
        "direction_boundary": 11.602502,
        "core_momentum": -0.500644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517101
      },
      {
        "date": "2025-04-11",
        "close": 5.774809,
        "direction_boundary": 11.218797,
        "core_momentum": -0.485256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517453
      },
      {
        "date": "2025-04-18",
        "close": 6.182555,
        "direction_boundary": 10.835092,
        "core_momentum": -0.429395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52988
      },
      {
        "date": "2025-04-25",
        "close": 6.078248,
        "direction_boundary": 11.045216,
        "core_momentum": -0.449694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527992
      },
      {
        "date": "2025-05-02",
        "close": 5.973941,
        "direction_boundary": 10.789413,
        "core_momentum": -0.446315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522488
      },
      {
        "date": "2025-05-09",
        "close": 6.097213,
        "direction_boundary": 10.880772,
        "core_momentum": -0.439634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51356
      },
      {
        "date": "2025-05-16",
        "close": 6.343756,
        "direction_boundary": 11.264476,
        "core_momentum": -0.436835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518561
      },
      {
        "date": "2025-05-23",
        "close": 6.059283,
        "direction_boundary": 10.917315,
        "core_momentum": -0.444984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503143
      },
      {
        "date": "2025-05-30",
        "close": 6.173072,
        "direction_boundary": 11.310155,
        "core_momentum": -0.454201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504521
      },
      {
        "date": "2025-06-06",
        "close": 6.827361,
        "direction_boundary": 10.277807,
        "core_momentum": -0.335718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523665
      },
      {
        "date": "2025-06-13",
        "close": 7.813535,
        "direction_boundary": 9.939781,
        "core_momentum": -0.213913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560853
      },
      {
        "date": "2025-06-20",
        "close": 7.709228,
        "direction_boundary": 10.049411,
        "core_momentum": -0.232868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555274
      },
      {
        "date": "2025-06-27",
        "close": 7.01701,
        "direction_boundary": 10.138942,
        "core_momentum": -0.307915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569364
      },
      {
        "date": "2025-07-04",
        "close": 7.214246,
        "direction_boundary": 10.184987,
        "core_momentum": -0.291678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546655
      },
      {
        "date": "2025-07-11",
        "close": 7.560069,
        "direction_boundary": 10.332328,
        "core_momentum": -0.268309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549156
      },
      {
        "date": "2025-07-18",
        "close": 7.569675,
        "direction_boundary": 10.083689,
        "core_momentum": -0.249315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549342
      },
      {
        "date": "2025-07-25",
        "close": 7.992347,
        "direction_boundary": 9.540367,
        "core_momentum": -0.16226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554595
      },
      {
        "date": "2025-08-01",
        "close": 7.636918,
        "direction_boundary": 8.674735,
        "core_momentum": -0.119637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552687
      },
      {
        "date": "2025-08-08",
        "close": 7.214246,
        "direction_boundary": 9.125969,
        "core_momentum": -0.209482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557144
      },
      {
        "date": "2025-08-15",
        "close": 6.916454,
        "direction_boundary": 9.393026,
        "core_momentum": -0.263661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559335
      },
      {
        "date": "2025-08-22",
        "close": 7.300702,
        "direction_boundary": 9.411443,
        "core_momentum": -0.224274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565788
      },
      {
        "date": "2025-08-29",
        "close": 7.252671,
        "direction_boundary": 9.466696,
        "core_momentum": -0.233875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562565
      },
      {
        "date": "2025-09-05",
        "close": 7.00291,
        "direction_boundary": 8.444514,
        "core_momentum": -0.170715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539924
      },
      {
        "date": "2025-09-12",
        "close": 7.098972,
        "direction_boundary": 8.490558,
        "core_momentum": -0.163898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538838
      },
      {
        "date": "2025-09-19",
        "close": 7.223852,
        "direction_boundary": 8.951001,
        "core_momentum": -0.192956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532958
      },
      {
        "date": "2025-09-26",
        "close": 8.222895,
        "direction_boundary": 8.940871,
        "core_momentum": -0.080303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563401
      },
      {
        "date": "2025-10-03",
        "close": 8.133639,
        "direction_boundary": 9.58216,
        "core_momentum": -0.151169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393034
      },
      {
        "date": "2025-10-10",
        "close": 7.336795,
        "direction_boundary": 9.479926,
        "core_momentum": -0.22607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424452
      },
      {
        "date": "2025-10-17",
        "close": 7.006397,
        "direction_boundary": 9.070988,
        "core_momentum": -0.227604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422257
      },
      {
        "date": "2025-10-24",
        "close": 7.365948,
        "direction_boundary": 9.219692,
        "core_momentum": -0.201064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425552
      },
      {
        "date": "2025-10-31",
        "close": 7.259054,
        "direction_boundary": 8.606285,
        "core_momentum": -0.15654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425255
      },
      {
        "date": "2025-11-07",
        "close": 8.114204,
        "direction_boundary": 9.154634,
        "core_momentum": -0.113651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448833
      },
      {
        "date": "2025-11-14",
        "close": 8.716696,
        "direction_boundary": 9.201104,
        "core_momentum": -0.052647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455064
      },
      {
        "date": "2025-11-21",
        "close": 8.677825,
        "direction_boundary": 9.935334,
        "core_momentum": -0.126569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448059
      },
      {
        "date": "2025-11-28",
        "close": 9.008224,
        "direction_boundary": 9.517102,
        "core_momentum": -0.05347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449214
      },
      {
        "date": "2025-12-05",
        "close": 8.784719,
        "direction_boundary": 8.875813,
        "core_momentum": -0.010263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434578
      },
      {
        "date": "2025-12-12",
        "close": 8.357144,
        "direction_boundary": 8.75499,
        "core_momentum": -0.045442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402456
      },
      {
        "date": "2025-12-19",
        "close": 7.959439,
        "direction_boundary": 8.243818,
        "core_momentum": -0.034496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408208
      },
      {
        "date": "2025-12-26",
        "close": 8.038051,
        "direction_boundary": 8.290288,
        "core_momentum": -0.030426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384426
      },
      {
        "date": "2026-01-02",
        "close": 8.391803,
        "direction_boundary": 9.255196,
        "core_momentum": -0.093287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386804
      },
      {
        "date": "2026-01-09",
        "close": 8.106836,
        "direction_boundary": 9.56464,
        "core_momentum": -0.152416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386009
      },
      {
        "date": "2026-01-16",
        "close": 8.558853,
        "direction_boundary": 9.489623,
        "core_momentum": -0.098083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392559
      },
      {
        "date": "2026-01-23",
        "close": 9.118962,
        "direction_boundary": 9.152048,
        "core_momentum": -0.003615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395041
      },
      {
        "date": "2026-01-30",
        "close": 9.512021,
        "direction_boundary": 8.645684,
        "core_momentum": 0.100205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391293
      },
      {
        "date": "2026-02-06",
        "close": 10.032824,
        "direction_boundary": 8.486274,
        "core_momentum": 0.182241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384253
      },
      {
        "date": "2026-02-13",
        "close": 9.855947,
        "direction_boundary": 8.458142,
        "core_momentum": 0.165261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378745
      },
      {
        "date": "2026-02-20",
        "close": 10.416056,
        "direction_boundary": 8.354994,
        "core_momentum": 0.246686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379006
      },
      {
        "date": "2026-02-27",
        "close": 10.583106,
        "direction_boundary": 7.970533,
        "core_momentum": 0.327779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377882
      },
      {
        "date": "2026-03-06",
        "close": 11.123561,
        "direction_boundary": 7.079709,
        "core_momentum": 0.571189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373916
      },
      {
        "date": "2026-03-13",
        "close": 11.682687,
        "direction_boundary": 7.276628,
        "core_momentum": 0.605508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376343
      },
      {
        "date": "2026-03-20",
        "close": 13.763573,
        "direction_boundary": 7.707975,
        "core_momentum": 0.785628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426483
      },
      {
        "date": "2026-03-27",
        "close": 13.783391,
        "direction_boundary": 7.651712,
        "core_momentum": 0.801347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399719
      },
      {
        "date": "2026-04-03",
        "close": 13.258215,
        "direction_boundary": 5.793774,
        "core_momentum": 1.288356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405851
      },
      {
        "date": "2026-04-10",
        "close": 12.287135,
        "direction_boundary": 5.774809,
        "core_momentum": 1.127713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39107
      },
      {
        "date": "2026-04-17",
        "close": 11.375509,
        "direction_boundary": 6.182555,
        "core_momentum": 0.839937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403684
      },
      {
        "date": "2026-04-24",
        "close": 12.23759,
        "direction_boundary": 6.078248,
        "core_momentum": 1.013342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408496
      },
      {
        "date": "2026-05-01",
        "close": 13.079854,
        "direction_boundary": 5.973941,
        "core_momentum": 1.189485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410433
      },
      {
        "date": "2026-05-08",
        "close": 11.682687,
        "direction_boundary": 6.097213,
        "core_momentum": 0.91607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43084
      },
      {
        "date": "2026-05-15",
        "close": 12.683494,
        "direction_boundary": 6.343756,
        "core_momentum": 0.999367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433905
      },
      {
        "date": "2026-05-22",
        "close": 12.188045,
        "direction_boundary": 6.059283,
        "core_momentum": 1.011467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43972
      },
      {
        "date": "2026-05-29",
        "close": 11.028695,
        "direction_boundary": 6.173072,
        "core_momentum": 0.786581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465047
      },
      {
        "date": "2026-06-05",
        "close": 11.236783,
        "direction_boundary": 6.827361,
        "core_momentum": 0.645846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46281
      },
      {
        "date": "2026-06-12",
        "close": 11.048513,
        "direction_boundary": 7.813535,
        "core_momentum": 0.414022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456565
      },
      {
        "date": "2026-06-19",
        "close": 9.83,
        "direction_boundary": 7.709228,
        "core_momentum": 0.275095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483297
      },
      {
        "date": "2026-06-26",
        "close": 9.3,
        "direction_boundary": 7.01701,
        "core_momentum": 0.325351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491241
      },
      {
        "date": "2026-07-03",
        "close": 8.99,
        "direction_boundary": 7.214246,
        "core_momentum": 0.246145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491099
      },
      {
        "date": "2026-07-10",
        "close": 9.4,
        "direction_boundary": 7.560069,
        "core_momentum": 0.243375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491374
      },
      {
        "date": "2026-07-17",
        "close": 9.83,
        "direction_boundary": 7.569675,
        "core_momentum": 0.298603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489665
      },
      {
        "date": "2026-07-24",
        "close": 11.26,
        "direction_boundary": 7.992347,
        "core_momentum": 0.408848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516412
      },
      {
        "date": "2026-07-31",
        "close": 11.92,
        "direction_boundary": 7.636918,
        "core_momentum": 0.560839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518761
      },
      {
        "date": "2026-08-07",
        "close": 10.86,
        "direction_boundary": 7.214246,
        "core_momentum": 0.505355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.749765,
        "volume": 5293830
      },
      {
        "date": "2023-08-25",
        "close": 12.337905,
        "volume": 3989687
      },
      {
        "date": "2023-09-01",
        "close": 13.474997,
        "volume": 3900722
      },
      {
        "date": "2023-09-08",
        "close": 13.295928,
        "volume": 4918261
      },
      {
        "date": "2023-09-15",
        "close": 13.716742,
        "volume": 7320190
      },
      {
        "date": "2023-09-22",
        "close": 12.516974,
        "volume": 5292931
      },
      {
        "date": "2023-09-29",
        "close": 13.178803,
        "volume": 4733375
      },
      {
        "date": "2023-10-06",
        "close": 12.070053,
        "volume": 7268398
      },
      {
        "date": "2023-10-13",
        "close": 13.458245,
        "volume": 6613567
      },
      {
        "date": "2023-10-20",
        "close": 13.701629,
        "volume": 4360580
      },
      {
        "date": "2023-10-27",
        "close": 13.187818,
        "volume": 4469740
      },
      {
        "date": "2023-11-03",
        "close": 12.692035,
        "volume": 6725547
      },
      {
        "date": "2023-11-10",
        "close": 11.835683,
        "volume": 5766743
      },
      {
        "date": "2023-11-17",
        "close": 11.862726,
        "volume": 4901405
      },
      {
        "date": "2023-11-24",
        "close": 11.628356,
        "volume": 2469424
      },
      {
        "date": "2023-12-01",
        "close": 11.267787,
        "volume": 5263985
      },
      {
        "date": "2023-12-08",
        "close": 10.249179,
        "volume": 7333729
      },
      {
        "date": "2023-12-15",
        "close": 10.871161,
        "volume": 8827264
      },
      {
        "date": "2023-12-22",
        "close": 11.285815,
        "volume": 6216745
      },
      {
        "date": "2023-12-29",
        "close": 10.939161,
        "volume": 4425503
      },
      {
        "date": "2024-01-05",
        "close": 11.057079,
        "volume": 4674717
      },
      {
        "date": "2024-01-12",
        "close": 10.748678,
        "volume": 6205881
      },
      {
        "date": "2024-01-19",
        "close": 9.705558,
        "volume": 6278667
      },
      {
        "date": "2024-01-26",
        "close": 9.941394,
        "volume": 5591975
      },
      {
        "date": "2024-02-02",
        "close": 9.315521,
        "volume": 6457587
      },
      {
        "date": "2024-02-09",
        "close": 9.569499,
        "volume": 6266936
      },
      {
        "date": "2024-02-16",
        "close": 9.759981,
        "volume": 5976391
      },
      {
        "date": "2024-02-23",
        "close": 9.778123,
        "volume": 4099659
      },
      {
        "date": "2024-03-01",
        "close": 10.349571,
        "volume": 6106979
      },
      {
        "date": "2024-03-08",
        "close": 9.977676,
        "volume": 12141561
      },
      {
        "date": "2024-03-15",
        "close": 10.258865,
        "volume": 7017255
      },
      {
        "date": "2024-03-22",
        "close": 10.585407,
        "volume": 5488971
      },
      {
        "date": "2024-03-29",
        "close": 11.36497,
        "volume": 4849129
      },
      {
        "date": "2024-04-05",
        "close": 11.602502,
        "volume": 5318594
      },
      {
        "date": "2024-04-12",
        "close": 11.218797,
        "volume": 4058750
      },
      {
        "date": "2024-04-19",
        "close": 10.835092,
        "volume": 3800395
      },
      {
        "date": "2024-04-26",
        "close": 11.045216,
        "volume": 3208029
      },
      {
        "date": "2024-05-03",
        "close": 10.789413,
        "volume": 7687003
      },
      {
        "date": "2024-05-10",
        "close": 10.880772,
        "volume": 4545649
      },
      {
        "date": "2024-05-17",
        "close": 11.264476,
        "volume": 3660427
      },
      {
        "date": "2024-05-24",
        "close": 10.917315,
        "volume": 5204700
      },
      {
        "date": "2024-05-31",
        "close": 11.310155,
        "volume": 3697037
      },
      {
        "date": "2024-06-07",
        "close": 10.277807,
        "volume": 7874876
      },
      {
        "date": "2024-06-14",
        "close": 9.939781,
        "volume": 4917806
      },
      {
        "date": "2024-06-21",
        "close": 10.049411,
        "volume": 4651308
      },
      {
        "date": "2024-06-28",
        "close": 10.138942,
        "volume": 4057597
      },
      {
        "date": "2024-07-05",
        "close": 10.184987,
        "volume": 3587013
      },
      {
        "date": "2024-07-12",
        "close": 10.332328,
        "volume": 5820448
      },
      {
        "date": "2024-07-19",
        "close": 10.083689,
        "volume": 3772182
      },
      {
        "date": "2024-07-26",
        "close": 9.540367,
        "volume": 5869450
      },
      {
        "date": "2024-08-02",
        "close": 8.674735,
        "volume": 10770928
      },
      {
        "date": "2024-08-09",
        "close": 9.125969,
        "volume": 7018472
      },
      {
        "date": "2024-08-16",
        "close": 9.393026,
        "volume": 4532989
      },
      {
        "date": "2024-08-23",
        "close": 9.411443,
        "volume": 4321096
      },
      {
        "date": "2024-08-30",
        "close": 9.466696,
        "volume": 4258585
      },
      {
        "date": "2024-09-06",
        "close": 8.444514,
        "volume": 3786655
      },
      {
        "date": "2024-09-13",
        "close": 8.490558,
        "volume": 6190401
      },
      {
        "date": "2024-09-20",
        "close": 8.951001,
        "volume": 5400859
      },
      {
        "date": "2024-09-27",
        "close": 8.940871,
        "volume": 5780511
      },
      {
        "date": "2024-10-04",
        "close": 9.58216,
        "volume": 6768993
      },
      {
        "date": "2024-10-11",
        "close": 9.479926,
        "volume": 4617211
      },
      {
        "date": "2024-10-18",
        "close": 9.070988,
        "volume": 5255897
      },
      {
        "date": "2024-10-25",
        "close": 9.219692,
        "volume": 4258952
      },
      {
        "date": "2024-11-01",
        "close": 8.606285,
        "volume": 5562015
      },
      {
        "date": "2024-11-08",
        "close": 9.154634,
        "volume": 7171628
      },
      {
        "date": "2024-11-15",
        "close": 9.201104,
        "volume": 6053700
      },
      {
        "date": "2024-11-22",
        "close": 9.935334,
        "volume": 7332162
      },
      {
        "date": "2024-11-29",
        "close": 9.517102,
        "volume": 3912737
      },
      {
        "date": "2024-12-06",
        "close": 8.875813,
        "volume": 4001414
      },
      {
        "date": "2024-12-13",
        "close": 8.75499,
        "volume": 4064591
      },
      {
        "date": "2024-12-20",
        "close": 8.243818,
        "volume": 7203144
      },
      {
        "date": "2024-12-27",
        "close": 8.290288,
        "volume": 6369111
      },
      {
        "date": "2025-01-03",
        "close": 9.255196,
        "volume": 5085584
      },
      {
        "date": "2025-01-10",
        "close": 9.56464,
        "volume": 4347460
      },
      {
        "date": "2025-01-17",
        "close": 9.489623,
        "volume": 5502006
      },
      {
        "date": "2025-01-24",
        "close": 9.152048,
        "volume": 3452135
      },
      {
        "date": "2025-01-31",
        "close": 8.645684,
        "volume": 4926863
      },
      {
        "date": "2025-02-07",
        "close": 8.486274,
        "volume": 5101447
      },
      {
        "date": "2025-02-14",
        "close": 8.458142,
        "volume": 5678451
      },
      {
        "date": "2025-02-21",
        "close": 8.354994,
        "volume": 3017627
      },
      {
        "date": "2025-02-28",
        "close": 7.970533,
        "volume": 5003798
      },
      {
        "date": "2025-03-07",
        "close": 7.079709,
        "volume": 12029829
      },
      {
        "date": "2025-03-14",
        "close": 7.276628,
        "volume": 8320563
      },
      {
        "date": "2025-03-21",
        "close": 7.707975,
        "volume": 4136629
      },
      {
        "date": "2025-03-28",
        "close": 7.651712,
        "volume": 3741293
      },
      {
        "date": "2025-04-04",
        "close": 5.793774,
        "volume": 7049929
      },
      {
        "date": "2025-04-11",
        "close": 5.774809,
        "volume": 11574328
      },
      {
        "date": "2025-04-18",
        "close": 6.182555,
        "volume": 6470665
      },
      {
        "date": "2025-04-25",
        "close": 6.078248,
        "volume": 4937389
      },
      {
        "date": "2025-05-02",
        "close": 5.973941,
        "volume": 5462710
      },
      {
        "date": "2025-05-09",
        "close": 6.097213,
        "volume": 7896841
      },
      {
        "date": "2025-05-16",
        "close": 6.343756,
        "volume": 9685582
      },
      {
        "date": "2025-05-23",
        "close": 6.059283,
        "volume": 7823846
      },
      {
        "date": "2025-05-30",
        "close": 6.173072,
        "volume": 5686751
      },
      {
        "date": "2025-06-06",
        "close": 6.827361,
        "volume": 10502930
      },
      {
        "date": "2025-06-13",
        "close": 7.813535,
        "volume": 9232109
      },
      {
        "date": "2025-06-20",
        "close": 7.709228,
        "volume": 6080517
      },
      {
        "date": "2025-06-27",
        "close": 7.01701,
        "volume": 6092510
      },
      {
        "date": "2025-07-04",
        "close": 7.214246,
        "volume": 2893698
      },
      {
        "date": "2025-07-11",
        "close": 7.560069,
        "volume": 5334518
      },
      {
        "date": "2025-07-18",
        "close": 7.569675,
        "volume": 5643018
      },
      {
        "date": "2025-07-25",
        "close": 7.992347,
        "volume": 4312213
      },
      {
        "date": "2025-08-01",
        "close": 7.636918,
        "volume": 4767398
      },
      {
        "date": "2025-08-08",
        "close": 7.214246,
        "volume": 4429487
      },
      {
        "date": "2025-08-15",
        "close": 6.916454,
        "volume": 4348618
      },
      {
        "date": "2025-08-22",
        "close": 7.300702,
        "volume": 4673316
      },
      {
        "date": "2025-08-29",
        "close": 7.252671,
        "volume": 3159978
      },
      {
        "date": "2025-09-05",
        "close": 7.00291,
        "volume": 3320101
      },
      {
        "date": "2025-09-12",
        "close": 7.098972,
        "volume": 4255312
      },
      {
        "date": "2025-09-19",
        "close": 7.223852,
        "volume": 4739919
      },
      {
        "date": "2025-09-26",
        "close": 8.222895,
        "volume": 8781215
      },
      {
        "date": "2025-10-03",
        "close": 8.133639,
        "volume": 6231284
      },
      {
        "date": "2025-10-10",
        "close": 7.336795,
        "volume": 6684407
      },
      {
        "date": "2025-10-17",
        "close": 7.006397,
        "volume": 4783982
      },
      {
        "date": "2025-10-24",
        "close": 7.365948,
        "volume": 4379405
      },
      {
        "date": "2025-10-31",
        "close": 7.259054,
        "volume": 5163961
      },
      {
        "date": "2025-11-07",
        "close": 8.114204,
        "volume": 8040401
      },
      {
        "date": "2025-11-14",
        "close": 8.716696,
        "volume": 8069604
      },
      {
        "date": "2025-11-21",
        "close": 8.677825,
        "volume": 7658043
      },
      {
        "date": "2025-11-28",
        "close": 9.008224,
        "volume": 4743136
      },
      {
        "date": "2025-12-05",
        "close": 8.784719,
        "volume": 6198118
      },
      {
        "date": "2025-12-12",
        "close": 8.357144,
        "volume": 8059659
      },
      {
        "date": "2025-12-19",
        "close": 7.959439,
        "volume": 9736606
      },
      {
        "date": "2025-12-26",
        "close": 8.038051,
        "volume": 3558346
      },
      {
        "date": "2026-01-02",
        "close": 8.391803,
        "volume": 3647456
      },
      {
        "date": "2026-01-09",
        "close": 8.106836,
        "volume": 9186478
      },
      {
        "date": "2026-01-16",
        "close": 8.558853,
        "volume": 6924756
      },
      {
        "date": "2026-01-23",
        "close": 9.118962,
        "volume": 7898351
      },
      {
        "date": "2026-01-30",
        "close": 9.512021,
        "volume": 8664049
      },
      {
        "date": "2026-02-06",
        "close": 10.032824,
        "volume": 13860327
      },
      {
        "date": "2026-02-13",
        "close": 9.855947,
        "volume": 8159320
      },
      {
        "date": "2026-02-20",
        "close": 10.416056,
        "volume": 6494411
      },
      {
        "date": "2026-02-27",
        "close": 10.583106,
        "volume": 6646316
      },
      {
        "date": "2026-03-06",
        "close": 11.123561,
        "volume": 18424122
      },
      {
        "date": "2026-03-13",
        "close": 11.682687,
        "volume": 12104168
      },
      {
        "date": "2026-03-20",
        "close": 13.763573,
        "volume": 23297667
      },
      {
        "date": "2026-03-27",
        "close": 13.783391,
        "volume": 15649688
      },
      {
        "date": "2026-04-03",
        "close": 13.258215,
        "volume": 12257258
      },
      {
        "date": "2026-04-10",
        "close": 12.287135,
        "volume": 11036099
      },
      {
        "date": "2026-04-17",
        "close": 11.375509,
        "volume": 7405725
      },
      {
        "date": "2026-04-24",
        "close": 12.23759,
        "volume": 7345831
      },
      {
        "date": "2026-05-01",
        "close": 13.079854,
        "volume": 6693692
      },
      {
        "date": "2026-05-08",
        "close": 11.682687,
        "volume": 10148859
      },
      {
        "date": "2026-05-15",
        "close": 12.683494,
        "volume": 6230555
      },
      {
        "date": "2026-05-22",
        "close": 12.188045,
        "volume": 6952242
      },
      {
        "date": "2026-05-29",
        "close": 11.028695,
        "volume": 7433945
      },
      {
        "date": "2026-06-05",
        "close": 11.236783,
        "volume": 5884369
      },
      {
        "date": "2026-06-12",
        "close": 11.048513,
        "volume": 7012255
      },
      {
        "date": "2026-06-19",
        "close": 9.83,
        "volume": 8038707
      },
      {
        "date": "2026-06-26",
        "close": 9.3,
        "volume": 6270459
      },
      {
        "date": "2026-07-03",
        "close": 8.99,
        "volume": 5279339
      },
      {
        "date": "2026-07-10",
        "close": 9.4,
        "volume": 6171865
      },
      {
        "date": "2026-07-17",
        "close": 9.83,
        "volume": 5109446
      },
      {
        "date": "2026-07-24",
        "close": 11.26,
        "volume": 11358794
      },
      {
        "date": "2026-07-31",
        "close": 11.92,
        "volume": 9941805
      },
      {
        "date": "2026-08-07",
        "close": 10.86,
        "volume": 6463410
      }
    ],
    "sharemaestro_context": {
      "trend": 11.06425,
      "fair_value": 9.617322,
      "market_activity": -2.473567,
      "market_dynamics": -0.410653,
      "relative_strength": 0.112932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.044961,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.048081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.077521,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.059575,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.07273,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083183,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.353554,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.226999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.665169
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.752642
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.015267
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.14487
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.039463
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.112752
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141713
      }
    ]
  }
}