{
  "ticker": {
    "uuid": "c483309c-78bd-4961-818e-5602fb5c63ae",
    "symbol": "WENS",
    "name": "iShares MSCI World Energy Sector UCITS ETF USD Inc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.346,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.814487,
    "boundary_margin": 0.37149,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275546,
    "volatility_stability": 1.1066,
    "risk_context": 0.3629,
    "current_regime": {
      "move": 0.355061,
      "interruption": -0.15513,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.264027,
        "direction_boundary": 5.56117,
        "core_momentum": 0.126387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224569
      },
      {
        "date": "2023-08-25",
        "close": 6.194408,
        "direction_boundary": 5.792947,
        "core_momentum": 0.069302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223572
      },
      {
        "date": "2023-09-01",
        "close": 6.421358,
        "direction_boundary": 5.621149,
        "core_momentum": 0.142357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225801
      },
      {
        "date": "2023-09-08",
        "close": 6.534235,
        "direction_boundary": 5.564177,
        "core_momentum": 0.17434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224703
      },
      {
        "date": "2023-09-15",
        "close": 6.613039,
        "direction_boundary": 5.466246,
        "core_momentum": 0.209795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172896
      },
      {
        "date": "2023-09-22",
        "close": 6.467189,
        "direction_boundary": 5.004194,
        "core_momentum": 0.292354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17769
      },
      {
        "date": "2023-09-29",
        "close": 6.526796,
        "direction_boundary": 5.128134,
        "core_momentum": 0.272743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158592
      },
      {
        "date": "2023-10-06",
        "close": 6.163365,
        "direction_boundary": 5.701651,
        "core_momentum": 0.080979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168887
      },
      {
        "date": "2023-10-13",
        "close": 6.463424,
        "direction_boundary": 5.558073,
        "core_momentum": 0.162889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179983
      },
      {
        "date": "2023-10-20",
        "close": 6.513112,
        "direction_boundary": 5.819487,
        "core_momentum": 0.11919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177182
      },
      {
        "date": "2023-10-27",
        "close": 6.212318,
        "direction_boundary": 6.011986,
        "core_momentum": 0.033322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188555
      },
      {
        "date": "2023-11-03",
        "close": 6.343473,
        "direction_boundary": 6.207051,
        "core_momentum": 0.021979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183507
      },
      {
        "date": "2023-11-10",
        "close": 6.093562,
        "direction_boundary": 6.316747,
        "core_momentum": -0.035332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191839
      },
      {
        "date": "2023-11-17",
        "close": 6.207818,
        "direction_boundary": 6.234298,
        "core_momentum": -0.004247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193128
      },
      {
        "date": "2023-11-24",
        "close": 6.282396,
        "direction_boundary": 6.345587,
        "core_momentum": -0.009958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191303
      },
      {
        "date": "2023-12-01",
        "close": 6.307011,
        "direction_boundary": 6.238279,
        "core_momentum": 0.011018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191101
      },
      {
        "date": "2023-12-08",
        "close": 6.053793,
        "direction_boundary": 5.872831,
        "core_momentum": 0.030813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198888
      },
      {
        "date": "2023-12-15",
        "close": 6.164627,
        "direction_boundary": 5.800481,
        "core_momentum": 0.062779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200097
      },
      {
        "date": "2023-12-22",
        "close": 6.304409,
        "direction_boundary": 6.037571,
        "core_momentum": 0.044196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194282
      },
      {
        "date": "2023-12-29",
        "close": 6.238492,
        "direction_boundary": 6.046846,
        "core_momentum": 0.031694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188511
      },
      {
        "date": "2024-01-05",
        "close": 6.322454,
        "direction_boundary": 6.018662,
        "core_momentum": 0.050475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187638
      },
      {
        "date": "2024-01-12",
        "close": 6.148077,
        "direction_boundary": 6.240624,
        "core_momentum": -0.01483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189995
      },
      {
        "date": "2024-01-19",
        "close": 5.937142,
        "direction_boundary": 6.271781,
        "core_momentum": -0.053356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193704
      },
      {
        "date": "2024-01-26",
        "close": 6.150135,
        "direction_boundary": 6.393883,
        "core_momentum": -0.038122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199602
      },
      {
        "date": "2024-02-02",
        "close": 6.162477,
        "direction_boundary": 6.085386,
        "core_momentum": 0.012668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197227
      },
      {
        "date": "2024-02-09",
        "close": 6.121243,
        "direction_boundary": 6.276913,
        "core_momentum": -0.0248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195424
      },
      {
        "date": "2024-02-16",
        "close": 6.252703,
        "direction_boundary": 6.059093,
        "core_momentum": 0.031954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196897
      },
      {
        "date": "2024-02-23",
        "close": 6.275611,
        "direction_boundary": 5.950227,
        "core_momentum": 0.054684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196297
      },
      {
        "date": "2024-03-01",
        "close": 6.369485,
        "direction_boundary": 6.117172,
        "core_momentum": 0.041247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190766
      },
      {
        "date": "2024-03-08",
        "close": 6.422967,
        "direction_boundary": 6.001643,
        "core_momentum": 0.070201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189491
      },
      {
        "date": "2024-03-15",
        "close": 6.638203,
        "direction_boundary": 5.450382,
        "core_momentum": 0.217934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194457
      },
      {
        "date": "2024-03-22",
        "close": 6.727121,
        "direction_boundary": 5.503149,
        "core_momentum": 0.222413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192496
      },
      {
        "date": "2024-03-29",
        "close": 6.838854,
        "direction_boundary": 5.855139,
        "core_momentum": 0.168009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193341
      },
      {
        "date": "2024-04-05",
        "close": 7.097754,
        "direction_boundary": 6.126266,
        "core_momentum": 0.158578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179478
      },
      {
        "date": "2024-04-12",
        "close": 7.149927,
        "direction_boundary": 6.228288,
        "core_momentum": 0.147976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168965
      },
      {
        "date": "2024-04-19",
        "close": 6.925154,
        "direction_boundary": 6.098262,
        "core_momentum": 0.135595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175973
      },
      {
        "date": "2024-04-26",
        "close": 6.973119,
        "direction_boundary": 5.997952,
        "core_momentum": 0.162583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16079
      },
      {
        "date": "2024-05-03",
        "close": 6.782941,
        "direction_boundary": 5.800932,
        "core_momentum": 0.169285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164897
      },
      {
        "date": "2024-05-10",
        "close": 6.962554,
        "direction_boundary": 5.718629,
        "core_momentum": 0.217522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155898
      },
      {
        "date": "2024-05-17",
        "close": 6.932073,
        "direction_boundary": 5.745103,
        "core_momentum": 0.206606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155187
      },
      {
        "date": "2024-05-24",
        "close": 6.801266,
        "direction_boundary": 5.648303,
        "core_momentum": 0.204126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158037
      },
      {
        "date": "2024-05-31",
        "close": 6.816881,
        "direction_boundary": 5.706113,
        "core_momentum": 0.194663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158036
      },
      {
        "date": "2024-06-07",
        "close": 6.676351,
        "direction_boundary": 5.834338,
        "core_momentum": 0.14432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149039
      },
      {
        "date": "2024-06-14",
        "close": 6.502492,
        "direction_boundary": 5.815915,
        "core_momentum": 0.118051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153183
      },
      {
        "date": "2024-06-21",
        "close": 6.639873,
        "direction_boundary": 5.613029,
        "core_momentum": 0.182939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152794
      },
      {
        "date": "2024-06-28",
        "close": 6.777062,
        "direction_boundary": 5.839611,
        "core_momentum": 0.160533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153756
      },
      {
        "date": "2024-07-05",
        "close": 6.785239,
        "direction_boundary": 5.761909,
        "core_momentum": 0.177603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153068
      },
      {
        "date": "2024-07-12",
        "close": 6.779629,
        "direction_boundary": 5.905556,
        "core_momentum": 0.148009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14668
      },
      {
        "date": "2024-07-19",
        "close": 6.873466,
        "direction_boundary": 6.046537,
        "core_momentum": 0.136761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136167
      },
      {
        "date": "2024-07-26",
        "close": 6.761755,
        "direction_boundary": 6.105227,
        "core_momentum": 0.107535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132484
      },
      {
        "date": "2024-08-02",
        "close": 6.581498,
        "direction_boundary": 6.239229,
        "core_momentum": 0.054858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13915
      },
      {
        "date": "2024-08-09",
        "close": 6.674669,
        "direction_boundary": 6.357067,
        "core_momentum": 0.04996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139371
      },
      {
        "date": "2024-08-16",
        "close": 6.797979,
        "direction_boundary": 6.264027,
        "core_momentum": 0.085241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138672
      },
      {
        "date": "2024-08-23",
        "close": 6.803778,
        "direction_boundary": 6.194408,
        "core_momentum": 0.098374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138709
      },
      {
        "date": "2024-08-30",
        "close": 6.785239,
        "direction_boundary": 6.421358,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137873
      },
      {
        "date": "2024-09-06",
        "close": 6.470168,
        "direction_boundary": 6.534235,
        "core_momentum": -0.009805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153928
      },
      {
        "date": "2024-09-13",
        "close": 6.457999,
        "direction_boundary": 6.613039,
        "core_momentum": -0.023445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14654
      },
      {
        "date": "2024-09-20",
        "close": 6.618102,
        "direction_boundary": 6.467189,
        "core_momentum": 0.023335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149523
      },
      {
        "date": "2024-09-27",
        "close": 6.553452,
        "direction_boundary": 6.526796,
        "core_momentum": 0.004084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147946
      },
      {
        "date": "2024-10-04",
        "close": 6.95751,
        "direction_boundary": 6.163365,
        "core_momentum": 0.128849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162465
      },
      {
        "date": "2024-10-11",
        "close": 6.94981,
        "direction_boundary": 6.463424,
        "core_momentum": 0.075252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162045
      },
      {
        "date": "2024-10-18",
        "close": 6.733044,
        "direction_boundary": 6.513112,
        "core_momentum": 0.033768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161948
      },
      {
        "date": "2024-10-25",
        "close": 6.766319,
        "direction_boundary": 6.212318,
        "core_momentum": 0.089178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161777
      },
      {
        "date": "2024-11-01",
        "close": 6.640634,
        "direction_boundary": 6.343473,
        "core_momentum": 0.046845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159313
      },
      {
        "date": "2024-11-08",
        "close": 6.851695,
        "direction_boundary": 6.093562,
        "core_momentum": 0.124415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161206
      },
      {
        "date": "2024-11-15",
        "close": 6.929084,
        "direction_boundary": 6.207818,
        "core_momentum": 0.116187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161929
      },
      {
        "date": "2024-11-22",
        "close": 7.103067,
        "direction_boundary": 6.282396,
        "core_momentum": 0.13063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163034
      },
      {
        "date": "2024-11-29",
        "close": 6.959222,
        "direction_boundary": 6.307011,
        "core_momentum": 0.10341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165888
      },
      {
        "date": "2024-12-06",
        "close": 6.722206,
        "direction_boundary": 6.053793,
        "core_momentum": 0.110412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170534
      },
      {
        "date": "2024-12-13",
        "close": 6.594175,
        "direction_boundary": 6.164627,
        "core_momentum": 0.069679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168575
      },
      {
        "date": "2024-12-20",
        "close": 6.265366,
        "direction_boundary": 6.304409,
        "core_momentum": -0.006193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180365
      },
      {
        "date": "2024-12-27",
        "close": 6.364588,
        "direction_boundary": 6.238492,
        "core_momentum": 0.020213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17929
      },
      {
        "date": "2025-01-03",
        "close": 6.555201,
        "direction_boundary": 6.322454,
        "core_momentum": 0.036813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184649
      },
      {
        "date": "2025-01-10",
        "close": 6.61429,
        "direction_boundary": 6.148077,
        "core_momentum": 0.075831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185201
      },
      {
        "date": "2025-01-17",
        "close": 6.940585,
        "direction_boundary": 5.937142,
        "core_momentum": 0.169011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196466
      },
      {
        "date": "2025-01-24",
        "close": 6.809835,
        "direction_boundary": 6.150135,
        "core_momentum": 0.107266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196948
      },
      {
        "date": "2025-01-31",
        "close": 6.664385,
        "direction_boundary": 6.162477,
        "core_momentum": 0.081446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195583
      },
      {
        "date": "2025-02-07",
        "close": 6.661581,
        "direction_boundary": 6.121243,
        "core_momentum": 0.088273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194601
      },
      {
        "date": "2025-02-14",
        "close": 6.813026,
        "direction_boundary": 6.252703,
        "core_momentum": 0.089613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195473
      },
      {
        "date": "2025-02-21",
        "close": 6.847744,
        "direction_boundary": 6.275611,
        "core_momentum": 0.091168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195594
      },
      {
        "date": "2025-02-28",
        "close": 6.711385,
        "direction_boundary": 6.369485,
        "core_momentum": 0.053678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197599
      },
      {
        "date": "2025-03-07",
        "close": 6.52967,
        "direction_boundary": 6.422967,
        "core_momentum": 0.016613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189825
      },
      {
        "date": "2025-03-14",
        "close": 6.728987,
        "direction_boundary": 6.638203,
        "core_momentum": 0.013676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194194
      },
      {
        "date": "2025-03-21",
        "close": 6.955961,
        "direction_boundary": 6.727121,
        "core_momentum": 0.034018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196601
      },
      {
        "date": "2025-03-28",
        "close": 7.004896,
        "direction_boundary": 6.838854,
        "core_momentum": 0.024279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195977
      },
      {
        "date": "2025-04-04",
        "close": 6.177167,
        "direction_boundary": 7.097754,
        "core_momentum": -0.129701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249252
      },
      {
        "date": "2025-04-11",
        "close": 5.934042,
        "direction_boundary": 7.149927,
        "core_momentum": -0.170056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254002
      },
      {
        "date": "2025-04-18",
        "close": 6.352886,
        "direction_boundary": 6.925154,
        "core_momentum": -0.082636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271059
      },
      {
        "date": "2025-04-25",
        "close": 6.424838,
        "direction_boundary": 6.973119,
        "core_momentum": -0.078628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271535
      },
      {
        "date": "2025-05-02",
        "close": 6.318072,
        "direction_boundary": 6.782941,
        "core_momentum": -0.068535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271303
      },
      {
        "date": "2025-05-09",
        "close": 6.397663,
        "direction_boundary": 6.962554,
        "core_momentum": -0.081133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267937
      },
      {
        "date": "2025-05-16",
        "close": 6.546884,
        "direction_boundary": 6.932073,
        "core_momentum": -0.055566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269657
      },
      {
        "date": "2025-05-23",
        "close": 6.38277,
        "direction_boundary": 6.801266,
        "core_momentum": -0.061532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268593
      },
      {
        "date": "2025-05-30",
        "close": 6.411685,
        "direction_boundary": 6.816881,
        "core_momentum": -0.05944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267785
      },
      {
        "date": "2025-06-06",
        "close": 6.555587,
        "direction_boundary": 6.676351,
        "core_momentum": -0.018088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266009
      },
      {
        "date": "2025-06-13",
        "close": 6.902026,
        "direction_boundary": 6.502492,
        "core_momentum": 0.061443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274251
      },
      {
        "date": "2025-06-20",
        "close": 6.965368,
        "direction_boundary": 6.639873,
        "core_momentum": 0.049021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263524
      },
      {
        "date": "2025-06-27",
        "close": 6.784194,
        "direction_boundary": 6.777062,
        "core_momentum": 0.001052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266251
      },
      {
        "date": "2025-07-04",
        "close": 6.854125,
        "direction_boundary": 6.785239,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263665
      },
      {
        "date": "2025-07-11",
        "close": 7.002153,
        "direction_boundary": 6.779629,
        "core_momentum": 0.032822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264904
      },
      {
        "date": "2025-07-18",
        "close": 6.841733,
        "direction_boundary": 6.873466,
        "core_momentum": -0.004617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258544
      },
      {
        "date": "2025-07-25",
        "close": 6.897108,
        "direction_boundary": 6.761755,
        "core_momentum": 0.020017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2574
      },
      {
        "date": "2025-08-01",
        "close": 6.782227,
        "direction_boundary": 6.581498,
        "core_momentum": 0.030499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256663
      },
      {
        "date": "2025-08-08",
        "close": 6.814487,
        "direction_boundary": 6.674669,
        "core_momentum": 0.020948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256719
      },
      {
        "date": "2025-08-15",
        "close": 6.889141,
        "direction_boundary": 6.797979,
        "core_momentum": 0.01341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255267
      },
      {
        "date": "2025-08-22",
        "close": 7.041103,
        "direction_boundary": 6.803778,
        "core_momentum": 0.034881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256927
      },
      {
        "date": "2025-08-29",
        "close": 7.167295,
        "direction_boundary": 6.785239,
        "core_momentum": 0.056307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256049
      },
      {
        "date": "2025-09-05",
        "close": 6.95386,
        "direction_boundary": 6.470168,
        "core_momentum": 0.074757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256728
      },
      {
        "date": "2025-09-12",
        "close": 7.096576,
        "direction_boundary": 6.457999,
        "core_momentum": 0.098882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254978
      },
      {
        "date": "2025-09-19",
        "close": 7.053299,
        "direction_boundary": 6.618102,
        "core_momentum": 0.065759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251178
      },
      {
        "date": "2025-09-26",
        "close": 7.382993,
        "direction_boundary": 6.553452,
        "core_momentum": 0.126581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258782
      },
      {
        "date": "2025-10-03",
        "close": 7.159624,
        "direction_boundary": 6.95751,
        "core_momentum": 0.02905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189121
      },
      {
        "date": "2025-10-10",
        "close": 6.981596,
        "direction_boundary": 6.94981,
        "core_momentum": 0.004574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182901
      },
      {
        "date": "2025-10-17",
        "close": 6.916878,
        "direction_boundary": 6.733044,
        "core_momentum": 0.027303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160622
      },
      {
        "date": "2025-10-24",
        "close": 7.115756,
        "direction_boundary": 6.766319,
        "core_momentum": 0.051644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164033
      },
      {
        "date": "2025-10-31",
        "close": 7.106019,
        "direction_boundary": 6.640634,
        "core_momentum": 0.070081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161521
      },
      {
        "date": "2025-11-07",
        "close": 7.169361,
        "direction_boundary": 6.851695,
        "core_momentum": 0.046363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161239
      },
      {
        "date": "2025-11-14",
        "close": 7.409549,
        "direction_boundary": 6.929084,
        "core_momentum": 0.06934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16409
      },
      {
        "date": "2025-11-21",
        "close": 7.203097,
        "direction_boundary": 7.103067,
        "core_momentum": 0.014083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16519
      },
      {
        "date": "2025-11-28",
        "close": 7.306373,
        "direction_boundary": 6.959222,
        "core_momentum": 0.049884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165723
      },
      {
        "date": "2025-12-05",
        "close": 7.460007,
        "direction_boundary": 6.722206,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165447
      },
      {
        "date": "2025-12-12",
        "close": 7.2953,
        "direction_boundary": 6.594175,
        "core_momentum": 0.106325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155288
      },
      {
        "date": "2025-12-19",
        "close": 7.1474,
        "direction_boundary": 6.265366,
        "core_momentum": 0.140779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158023
      },
      {
        "date": "2025-12-26",
        "close": 7.2556,
        "direction_boundary": 6.364588,
        "core_momentum": 0.139995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154071
      },
      {
        "date": "2026-01-02",
        "close": 7.3892,
        "direction_boundary": 6.555201,
        "core_momentum": 0.127227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15526
      },
      {
        "date": "2026-01-09",
        "close": 7.4632,
        "direction_boundary": 6.61429,
        "core_momentum": 0.128345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15334
      },
      {
        "date": "2026-01-16",
        "close": 7.662,
        "direction_boundary": 6.940585,
        "core_momentum": 0.103942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152143
      },
      {
        "date": "2026-01-23",
        "close": 7.8905,
        "direction_boundary": 6.809835,
        "core_momentum": 0.158692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156007
      },
      {
        "date": "2026-01-30",
        "close": 8.1987,
        "direction_boundary": 6.664385,
        "core_momentum": 0.230226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159172
      },
      {
        "date": "2026-02-06",
        "close": 8.4595,
        "direction_boundary": 6.661581,
        "core_momentum": 0.269894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162549
      },
      {
        "date": "2026-02-13",
        "close": 8.6873,
        "direction_boundary": 6.813026,
        "core_momentum": 0.275102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164489
      },
      {
        "date": "2026-02-20",
        "close": 8.7493,
        "direction_boundary": 6.847744,
        "core_momentum": 0.277691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163443
      },
      {
        "date": "2026-02-27",
        "close": 8.9029,
        "direction_boundary": 6.711385,
        "core_momentum": 0.326537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163403
      },
      {
        "date": "2026-03-06",
        "close": 9.1099,
        "direction_boundary": 6.52967,
        "core_momentum": 0.395155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154712
      },
      {
        "date": "2026-03-13",
        "close": 9.338,
        "direction_boundary": 6.728987,
        "core_momentum": 0.387727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155399
      },
      {
        "date": "2026-03-20",
        "close": 9.7675,
        "direction_boundary": 6.955961,
        "core_momentum": 0.404191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1605
      },
      {
        "date": "2026-03-27",
        "close": 10.127,
        "direction_boundary": 7.004896,
        "core_momentum": 0.445703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157067
      },
      {
        "date": "2026-04-03",
        "close": 9.7825,
        "direction_boundary": 6.177167,
        "core_momentum": 0.583655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159267
      },
      {
        "date": "2026-04-10",
        "close": 9.4442,
        "direction_boundary": 5.934042,
        "core_momentum": 0.591529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164464
      },
      {
        "date": "2026-04-17",
        "close": 8.842526,
        "direction_boundary": 6.352886,
        "core_momentum": 0.391891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194737
      },
      {
        "date": "2026-04-24",
        "close": 9.19612,
        "direction_boundary": 6.424838,
        "core_momentum": 0.431339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19741
      },
      {
        "date": "2026-05-01",
        "close": 9.7779,
        "direction_boundary": 6.318072,
        "core_momentum": 0.547608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209084
      },
      {
        "date": "2026-05-08",
        "close": 9.113565,
        "direction_boundary": 6.397663,
        "core_momentum": 0.424515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238469
      },
      {
        "date": "2026-05-15",
        "close": 9.517955,
        "direction_boundary": 6.546884,
        "core_momentum": 0.453815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240979
      },
      {
        "date": "2026-05-22",
        "close": 9.546558,
        "direction_boundary": 6.38277,
        "core_momentum": 0.495676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234974
      },
      {
        "date": "2026-05-29",
        "close": 9.105676,
        "direction_boundary": 6.411685,
        "core_momentum": 0.420169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248301
      },
      {
        "date": "2026-06-05",
        "close": 9.378884,
        "direction_boundary": 6.555587,
        "core_momentum": 0.43067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249465
      },
      {
        "date": "2026-06-12",
        "close": 9.320692,
        "direction_boundary": 6.902026,
        "core_momentum": 0.350428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246427
      },
      {
        "date": "2026-06-19",
        "close": 8.681,
        "direction_boundary": 6.965368,
        "core_momentum": 0.246309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267785
      },
      {
        "date": "2026-06-26",
        "close": 8.633,
        "direction_boundary": 6.784194,
        "core_momentum": 0.272517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268144
      },
      {
        "date": "2026-07-03",
        "close": 8.556,
        "direction_boundary": 6.854125,
        "core_momentum": 0.248299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268452
      },
      {
        "date": "2026-07-10",
        "close": 8.82,
        "direction_boundary": 7.002153,
        "core_momentum": 0.259613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270596
      },
      {
        "date": "2026-07-17",
        "close": 9.27,
        "direction_boundary": 6.841733,
        "core_momentum": 0.35492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275947
      },
      {
        "date": "2026-07-24",
        "close": 9.638,
        "direction_boundary": 6.897108,
        "core_momentum": 0.397397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277784
      },
      {
        "date": "2026-07-31",
        "close": 9.586,
        "direction_boundary": 6.782227,
        "core_momentum": 0.4134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274746
      },
      {
        "date": "2026-08-07",
        "close": 9.346,
        "direction_boundary": 6.814487,
        "core_momentum": 0.37149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.264027,
        "volume": 147297
      },
      {
        "date": "2023-08-25",
        "close": 6.194408,
        "volume": 230551
      },
      {
        "date": "2023-09-01",
        "close": 6.421358,
        "volume": 102885
      },
      {
        "date": "2023-09-08",
        "close": 6.534235,
        "volume": 253472
      },
      {
        "date": "2023-09-15",
        "close": 6.613039,
        "volume": 187221
      },
      {
        "date": "2023-09-22",
        "close": 6.467189,
        "volume": 123362
      },
      {
        "date": "2023-09-29",
        "close": 6.526796,
        "volume": 65993
      },
      {
        "date": "2023-10-06",
        "close": 6.163365,
        "volume": 335001
      },
      {
        "date": "2023-10-13",
        "close": 6.463424,
        "volume": 254815
      },
      {
        "date": "2023-10-20",
        "close": 6.513112,
        "volume": 411036
      },
      {
        "date": "2023-10-27",
        "close": 6.212318,
        "volume": 508796
      },
      {
        "date": "2023-11-03",
        "close": 6.343473,
        "volume": 274639
      },
      {
        "date": "2023-11-10",
        "close": 6.093562,
        "volume": 359319
      },
      {
        "date": "2023-11-17",
        "close": 6.207818,
        "volume": 192232
      },
      {
        "date": "2023-11-24",
        "close": 6.282396,
        "volume": 158632
      },
      {
        "date": "2023-12-01",
        "close": 6.307011,
        "volume": 243342
      },
      {
        "date": "2023-12-08",
        "close": 6.053793,
        "volume": 153095
      },
      {
        "date": "2023-12-15",
        "close": 6.164627,
        "volume": 94829
      },
      {
        "date": "2023-12-22",
        "close": 6.304409,
        "volume": 202388
      },
      {
        "date": "2023-12-29",
        "close": 6.238492,
        "volume": 111265
      },
      {
        "date": "2024-01-05",
        "close": 6.322454,
        "volume": 97585
      },
      {
        "date": "2024-01-12",
        "close": 6.148077,
        "volume": 202143
      },
      {
        "date": "2024-01-19",
        "close": 5.937142,
        "volume": 157914
      },
      {
        "date": "2024-01-26",
        "close": 6.150135,
        "volume": 284849
      },
      {
        "date": "2024-02-02",
        "close": 6.162477,
        "volume": 302963
      },
      {
        "date": "2024-02-09",
        "close": 6.121243,
        "volume": 427433
      },
      {
        "date": "2024-02-16",
        "close": 6.252703,
        "volume": 111466
      },
      {
        "date": "2024-02-23",
        "close": 6.275611,
        "volume": 234666
      },
      {
        "date": "2024-03-01",
        "close": 6.369485,
        "volume": 162042
      },
      {
        "date": "2024-03-08",
        "close": 6.422967,
        "volume": 165740
      },
      {
        "date": "2024-03-15",
        "close": 6.638203,
        "volume": 259793
      },
      {
        "date": "2024-03-22",
        "close": 6.727121,
        "volume": 289761
      },
      {
        "date": "2024-03-29",
        "close": 6.838854,
        "volume": 274648
      },
      {
        "date": "2024-04-05",
        "close": 7.097754,
        "volume": 297844
      },
      {
        "date": "2024-04-12",
        "close": 7.149927,
        "volume": 331443
      },
      {
        "date": "2024-04-19",
        "close": 6.925154,
        "volume": 830562
      },
      {
        "date": "2024-04-26",
        "close": 6.973119,
        "volume": 647946
      },
      {
        "date": "2024-05-03",
        "close": 6.782941,
        "volume": 458987
      },
      {
        "date": "2024-05-10",
        "close": 6.962554,
        "volume": 187619
      },
      {
        "date": "2024-05-17",
        "close": 6.932073,
        "volume": 291642
      },
      {
        "date": "2024-05-24",
        "close": 6.801266,
        "volume": 326498
      },
      {
        "date": "2024-05-31",
        "close": 6.816881,
        "volume": 350641
      },
      {
        "date": "2024-06-07",
        "close": 6.676351,
        "volume": 633853
      },
      {
        "date": "2024-06-14",
        "close": 6.502492,
        "volume": 156830
      },
      {
        "date": "2024-06-21",
        "close": 6.639873,
        "volume": 532844
      },
      {
        "date": "2024-06-28",
        "close": 6.777062,
        "volume": 167238
      },
      {
        "date": "2024-07-05",
        "close": 6.785239,
        "volume": 382084
      },
      {
        "date": "2024-07-12",
        "close": 6.779629,
        "volume": 273088
      },
      {
        "date": "2024-07-19",
        "close": 6.873466,
        "volume": 340321
      },
      {
        "date": "2024-07-26",
        "close": 6.761755,
        "volume": 216247
      },
      {
        "date": "2024-08-02",
        "close": 6.581498,
        "volume": 280492
      },
      {
        "date": "2024-08-09",
        "close": 6.674669,
        "volume": 266665
      },
      {
        "date": "2024-08-16",
        "close": 6.797979,
        "volume": 116880
      },
      {
        "date": "2024-08-23",
        "close": 6.803778,
        "volume": 383232
      },
      {
        "date": "2024-08-30",
        "close": 6.785239,
        "volume": 153810
      },
      {
        "date": "2024-09-06",
        "close": 6.470168,
        "volume": 96854
      },
      {
        "date": "2024-09-13",
        "close": 6.457999,
        "volume": 257831
      },
      {
        "date": "2024-09-20",
        "close": 6.618102,
        "volume": 185344
      },
      {
        "date": "2024-09-27",
        "close": 6.553452,
        "volume": 213534
      },
      {
        "date": "2024-10-04",
        "close": 6.95751,
        "volume": 487893
      },
      {
        "date": "2024-10-11",
        "close": 6.94981,
        "volume": 359684
      },
      {
        "date": "2024-10-18",
        "close": 6.733044,
        "volume": 468608
      },
      {
        "date": "2024-10-25",
        "close": 6.766319,
        "volume": 124408
      },
      {
        "date": "2024-11-01",
        "close": 6.640634,
        "volume": 330850
      },
      {
        "date": "2024-11-08",
        "close": 6.851695,
        "volume": 305748
      },
      {
        "date": "2024-11-15",
        "close": 6.929084,
        "volume": 146085
      },
      {
        "date": "2024-11-22",
        "close": 7.103067,
        "volume": 363799
      },
      {
        "date": "2024-11-29",
        "close": 6.959222,
        "volume": 111710
      },
      {
        "date": "2024-12-06",
        "close": 6.722206,
        "volume": 139787
      },
      {
        "date": "2024-12-13",
        "close": 6.594175,
        "volume": 163331
      },
      {
        "date": "2024-12-20",
        "close": 6.265366,
        "volume": 178359
      },
      {
        "date": "2024-12-27",
        "close": 6.364588,
        "volume": 34304
      },
      {
        "date": "2025-01-03",
        "close": 6.555201,
        "volume": 136548
      },
      {
        "date": "2025-01-10",
        "close": 6.61429,
        "volume": 125464
      },
      {
        "date": "2025-01-17",
        "close": 6.940585,
        "volume": 121070
      },
      {
        "date": "2025-01-24",
        "close": 6.809835,
        "volume": 167368
      },
      {
        "date": "2025-01-31",
        "close": 6.664385,
        "volume": 115767
      },
      {
        "date": "2025-02-07",
        "close": 6.661581,
        "volume": 192474
      },
      {
        "date": "2025-02-14",
        "close": 6.813026,
        "volume": 117710
      },
      {
        "date": "2025-02-21",
        "close": 6.847744,
        "volume": 222329
      },
      {
        "date": "2025-02-28",
        "close": 6.711385,
        "volume": 87670
      },
      {
        "date": "2025-03-07",
        "close": 6.52967,
        "volume": 160001
      },
      {
        "date": "2025-03-14",
        "close": 6.728987,
        "volume": 124143
      },
      {
        "date": "2025-03-21",
        "close": 6.955961,
        "volume": 173285
      },
      {
        "date": "2025-03-28",
        "close": 7.004896,
        "volume": 142376
      },
      {
        "date": "2025-04-04",
        "close": 6.177167,
        "volume": 131234
      },
      {
        "date": "2025-04-11",
        "close": 5.934042,
        "volume": 124223
      },
      {
        "date": "2025-04-18",
        "close": 6.352886,
        "volume": 92347
      },
      {
        "date": "2025-04-25",
        "close": 6.424838,
        "volume": 67554
      },
      {
        "date": "2025-05-02",
        "close": 6.318072,
        "volume": 34950
      },
      {
        "date": "2025-05-09",
        "close": 6.397663,
        "volume": 143820
      },
      {
        "date": "2025-05-16",
        "close": 6.546884,
        "volume": 198219
      },
      {
        "date": "2025-05-23",
        "close": 6.38277,
        "volume": 41031
      },
      {
        "date": "2025-05-30",
        "close": 6.411685,
        "volume": 184785
      },
      {
        "date": "2025-06-06",
        "close": 6.555587,
        "volume": 243302
      },
      {
        "date": "2025-06-13",
        "close": 6.902026,
        "volume": 59707
      },
      {
        "date": "2025-06-20",
        "close": 6.965368,
        "volume": 191491
      },
      {
        "date": "2025-06-27",
        "close": 6.784194,
        "volume": 118631
      },
      {
        "date": "2025-07-04",
        "close": 6.854125,
        "volume": 29630
      },
      {
        "date": "2025-07-11",
        "close": 7.002153,
        "volume": 63990
      },
      {
        "date": "2025-07-18",
        "close": 6.841733,
        "volume": 50154
      },
      {
        "date": "2025-07-25",
        "close": 6.897108,
        "volume": 47534
      },
      {
        "date": "2025-08-01",
        "close": 6.782227,
        "volume": 36425
      },
      {
        "date": "2025-08-08",
        "close": 6.814487,
        "volume": 115215
      },
      {
        "date": "2025-08-15",
        "close": 6.889141,
        "volume": 26621
      },
      {
        "date": "2025-08-22",
        "close": 7.041103,
        "volume": 51845
      },
      {
        "date": "2025-08-29",
        "close": 7.167295,
        "volume": 41117
      },
      {
        "date": "2025-09-05",
        "close": 6.95386,
        "volume": 105162
      },
      {
        "date": "2025-09-12",
        "close": 7.096576,
        "volume": 66135
      },
      {
        "date": "2025-09-19",
        "close": 7.053299,
        "volume": 132575
      },
      {
        "date": "2025-09-26",
        "close": 7.382993,
        "volume": 141144
      },
      {
        "date": "2025-10-03",
        "close": 7.159624,
        "volume": 96123
      },
      {
        "date": "2025-10-10",
        "close": 6.981596,
        "volume": 285976
      },
      {
        "date": "2025-10-17",
        "close": 6.916878,
        "volume": 33200
      },
      {
        "date": "2025-10-24",
        "close": 7.115756,
        "volume": 56058
      },
      {
        "date": "2025-10-31",
        "close": 7.106019,
        "volume": 79891
      },
      {
        "date": "2025-11-07",
        "close": 7.169361,
        "volume": 198692
      },
      {
        "date": "2025-11-14",
        "close": 7.409549,
        "volume": 235986
      },
      {
        "date": "2025-11-21",
        "close": 7.203097,
        "volume": 68160
      },
      {
        "date": "2025-11-28",
        "close": 7.306373,
        "volume": 109286
      },
      {
        "date": "2025-12-05",
        "close": 7.460007,
        "volume": 187233
      },
      {
        "date": "2025-12-12",
        "close": 7.2953,
        "volume": 126043
      },
      {
        "date": "2025-12-19",
        "close": 7.1474,
        "volume": 121420
      },
      {
        "date": "2025-12-26",
        "close": 7.2556,
        "volume": 93627
      },
      {
        "date": "2026-01-02",
        "close": 7.3892,
        "volume": 155545
      },
      {
        "date": "2026-01-09",
        "close": 7.4632,
        "volume": 288406
      },
      {
        "date": "2026-01-16",
        "close": 7.662,
        "volume": 465949
      },
      {
        "date": "2026-01-23",
        "close": 7.8905,
        "volume": 148426
      },
      {
        "date": "2026-01-30",
        "close": 8.1987,
        "volume": 317967
      },
      {
        "date": "2026-02-06",
        "close": 8.4595,
        "volume": 240218
      },
      {
        "date": "2026-02-13",
        "close": 8.6873,
        "volume": 160302
      },
      {
        "date": "2026-02-20",
        "close": 8.7493,
        "volume": 252298
      },
      {
        "date": "2026-02-27",
        "close": 8.9029,
        "volume": 155369
      },
      {
        "date": "2026-03-06",
        "close": 9.1099,
        "volume": 516832
      },
      {
        "date": "2026-03-13",
        "close": 9.338,
        "volume": 551894
      },
      {
        "date": "2026-03-20",
        "close": 9.7675,
        "volume": 437664
      },
      {
        "date": "2026-03-27",
        "close": 10.127,
        "volume": 246868
      },
      {
        "date": "2026-04-03",
        "close": 9.7825,
        "volume": 276793
      },
      {
        "date": "2026-04-10",
        "close": 9.4442,
        "volume": 368898
      },
      {
        "date": "2026-04-17",
        "close": 8.842526,
        "volume": 154062
      },
      {
        "date": "2026-04-24",
        "close": 9.19612,
        "volume": 139525
      },
      {
        "date": "2026-05-01",
        "close": 9.7779,
        "volume": 151701
      },
      {
        "date": "2026-05-08",
        "close": 9.113565,
        "volume": 224210
      },
      {
        "date": "2026-05-15",
        "close": 9.517955,
        "volume": 115996
      },
      {
        "date": "2026-05-22",
        "close": 9.546558,
        "volume": 313257
      },
      {
        "date": "2026-05-29",
        "close": 9.105676,
        "volume": 222313
      },
      {
        "date": "2026-06-05",
        "close": 9.378884,
        "volume": 15778
      },
      {
        "date": "2026-06-12",
        "close": 9.320692,
        "volume": 63050
      },
      {
        "date": "2026-06-19",
        "close": 8.681,
        "volume": 90808
      },
      {
        "date": "2026-06-26",
        "close": 8.633,
        "volume": 17312
      },
      {
        "date": "2026-07-03",
        "close": 8.556,
        "volume": 15747
      },
      {
        "date": "2026-07-10",
        "close": 8.82,
        "volume": 124580
      },
      {
        "date": "2026-07-17",
        "close": 9.27,
        "volume": 137216
      },
      {
        "date": "2026-07-24",
        "close": 9.638,
        "volume": 307451
      },
      {
        "date": "2026-07-31",
        "close": 9.586,
        "volume": 75441
      },
      {
        "date": "2026-08-07",
        "close": 9.346,
        "volume": 456285
      }
    ],
    "sharemaestro_context": {
      "trend": 9.081639,
      "fair_value": 7.154791,
      "market_activity": 21.641666,
      "market_dynamics": -0.023528,
      "relative_strength": 1.028289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.011824,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.00398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.028187,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.001988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.053299,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.021173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.20786,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.067081,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.000335
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.085169
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.001881
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.003615
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.100605
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.061261
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.014507
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.355061
      }
    ]
  }
}