{
  "ticker": {
    "uuid": "c4839a56-4647-4970-9723-85b72c3cdd78",
    "symbol": "9367",
    "name": "Daito Koun Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1890.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 763.987488,
    "boundary_margin": 1.473863,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.325903,
    "volatility_stability": 0.2892,
    "risk_context": 0.3068,
    "current_regime": {
      "move": 1.458145,
      "interruption": -0.289331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 147.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 661.698547,
        "direction_boundary": 622.117432,
        "core_momentum": 0.063623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110874
      },
      {
        "date": "2023-08-25",
        "close": 660.77948,
        "direction_boundary": 608.709778,
        "core_momentum": 0.085541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110911
      },
      {
        "date": "2023-09-01",
        "close": 666.29364,
        "direction_boundary": 603.346741,
        "core_momentum": 0.10433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109312
      },
      {
        "date": "2023-09-08",
        "close": 670.888794,
        "direction_boundary": 613.179077,
        "core_momentum": 0.094116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104392
      },
      {
        "date": "2023-09-15",
        "close": 674.56488,
        "direction_boundary": 603.346741,
        "core_momentum": 0.118038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104156
      },
      {
        "date": "2023-09-22",
        "close": 669.05072,
        "direction_boundary": 596.195862,
        "core_momentum": 0.1222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104984
      },
      {
        "date": "2023-09-29",
        "close": 681.203674,
        "direction_boundary": 586.363586,
        "core_momentum": 0.161743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107077
      },
      {
        "date": "2023-10-06",
        "close": 666.293701,
        "direction_boundary": 596.195862,
        "core_momentum": 0.117575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110898
      },
      {
        "date": "2023-10-13",
        "close": 678.408081,
        "direction_boundary": 587.257507,
        "core_momentum": 0.155214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100296
      },
      {
        "date": "2023-10-20",
        "close": 669.089294,
        "direction_boundary": 603.346741,
        "core_momentum": 0.108963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102457
      },
      {
        "date": "2023-10-27",
        "close": 669.089294,
        "direction_boundary": 604.24054,
        "core_momentum": 0.107323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102076
      },
      {
        "date": "2023-11-03",
        "close": 666.293701,
        "direction_boundary": 587.257507,
        "core_momentum": 0.134585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10243
      },
      {
        "date": "2023-11-10",
        "close": 668.15741,
        "direction_boundary": 588.151306,
        "core_momentum": 0.13603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10244
      },
      {
        "date": "2023-11-17",
        "close": 678.408081,
        "direction_boundary": 598.877441,
        "core_momentum": 0.1328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10328
      },
      {
        "date": "2023-11-24",
        "close": 675.612427,
        "direction_boundary": 593.514343,
        "core_momentum": 0.138325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100505
      },
      {
        "date": "2023-12-01",
        "close": 669.089294,
        "direction_boundary": 603.346741,
        "core_momentum": 0.108963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095114
      },
      {
        "date": "2023-12-08",
        "close": 683.067505,
        "direction_boundary": 616.754395,
        "core_momentum": 0.107519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095169
      },
      {
        "date": "2023-12-15",
        "close": 687.726868,
        "direction_boundary": 603.346741,
        "core_momentum": 0.139853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090236
      },
      {
        "date": "2023-12-22",
        "close": 675.612427,
        "direction_boundary": 606.028259,
        "core_momentum": 0.11482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09432
      },
      {
        "date": "2023-12-29",
        "close": 684.931213,
        "direction_boundary": 607.815918,
        "core_momentum": 0.126873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094219
      },
      {
        "date": "2024-01-05",
        "close": 714.751404,
        "direction_boundary": 652.508301,
        "core_momentum": 0.095391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10609
      },
      {
        "date": "2024-01-12",
        "close": 735.252747,
        "direction_boundary": 637.312927,
        "core_momentum": 0.153676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112029
      },
      {
        "date": "2024-01-19",
        "close": 726.865845,
        "direction_boundary": 621.223572,
        "core_momentum": 0.170055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111396
      },
      {
        "date": "2024-01-26",
        "close": 700.773254,
        "direction_boundary": 641.782104,
        "core_momentum": 0.091918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124099
      },
      {
        "date": "2024-02-02",
        "close": 724.07019,
        "direction_boundary": 648.039063,
        "core_momentum": 0.117325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126978
      },
      {
        "date": "2024-02-09",
        "close": 722.206421,
        "direction_boundary": 652.508301,
        "core_momentum": 0.106816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124909
      },
      {
        "date": "2024-02-16",
        "close": 708.22821,
        "direction_boundary": 648.039063,
        "core_momentum": 0.092879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128494
      },
      {
        "date": "2024-02-23",
        "close": 696.11377,
        "direction_boundary": 648.039063,
        "core_momentum": 0.074185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131334
      },
      {
        "date": "2024-03-01",
        "close": 735.252747,
        "direction_boundary": 639.100525,
        "core_momentum": 0.150449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150192
      },
      {
        "date": "2024-03-08",
        "close": 740.843933,
        "direction_boundary": 655.189758,
        "core_momentum": 0.130732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150224
      },
      {
        "date": "2024-03-15",
        "close": 721.274536,
        "direction_boundary": 651.614441,
        "core_momentum": 0.106904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156054
      },
      {
        "date": "2024-03-22",
        "close": 720.342651,
        "direction_boundary": 651.614441,
        "core_momentum": 0.105474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155391
      },
      {
        "date": "2024-03-29",
        "close": 740.97644,
        "direction_boundary": 647.913147,
        "core_momentum": 0.143635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158016
      },
      {
        "date": "2024-04-05",
        "close": 724.909363,
        "direction_boundary": 656.184326,
        "core_momentum": 0.104734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157949
      },
      {
        "date": "2024-04-12",
        "close": 724.909363,
        "direction_boundary": 633.20874,
        "core_momentum": 0.144819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156549
      },
      {
        "date": "2024-04-19",
        "close": 705.061829,
        "direction_boundary": 630.451721,
        "core_momentum": 0.118344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160603
      },
      {
        "date": "2024-04-26",
        "close": 714.513062,
        "direction_boundary": 635.965759,
        "core_momentum": 0.123509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161329
      },
      {
        "date": "2024-05-03",
        "close": 724.909363,
        "direction_boundary": 636.884888,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161847
      },
      {
        "date": "2024-05-10",
        "close": 717.348389,
        "direction_boundary": 637.803833,
        "core_momentum": 0.124716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162964
      },
      {
        "date": "2024-05-17",
        "close": 718.293457,
        "direction_boundary": 645.156006,
        "core_momentum": 0.113364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16197
      },
      {
        "date": "2024-05-24",
        "close": 725.854492,
        "direction_boundary": 635.046753,
        "core_momentum": 0.142994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162095
      },
      {
        "date": "2024-05-31",
        "close": 725.854492,
        "direction_boundary": 620.342407,
        "core_momentum": 0.170087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161159
      },
      {
        "date": "2024-06-07",
        "close": 733.415466,
        "direction_boundary": 633.20874,
        "core_momentum": 0.158252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15954
      },
      {
        "date": "2024-06-14",
        "close": 741.921631,
        "direction_boundary": 648.832153,
        "core_momentum": 0.143472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159915
      },
      {
        "date": "2024-06-21",
        "close": 744.756897,
        "direction_boundary": 647.913147,
        "core_momentum": 0.14947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157107
      },
      {
        "date": "2024-06-28",
        "close": 751.372803,
        "direction_boundary": 657.103455,
        "core_momentum": 0.143462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156636
      },
      {
        "date": "2024-07-05",
        "close": 744.756897,
        "direction_boundary": 672.726929,
        "core_momentum": 0.107072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146929
      },
      {
        "date": "2024-07-12",
        "close": 753.263123,
        "direction_boundary": 675.483887,
        "core_momentum": 0.115146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2024-07-19",
        "close": 757.043579,
        "direction_boundary": 666.29364,
        "core_momentum": 0.136201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14155
      },
      {
        "date": "2024-07-26",
        "close": 743.811829,
        "direction_boundary": 663.536621,
        "core_momentum": 0.120981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133563
      },
      {
        "date": "2024-08-02",
        "close": 694.665466,
        "direction_boundary": 650.670288,
        "core_momentum": 0.067615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158703
      },
      {
        "date": "2024-08-09",
        "close": 656.860535,
        "direction_boundary": 664.455566,
        "core_momentum": -0.01143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175717
      },
      {
        "date": "2024-08-16",
        "close": 670.092224,
        "direction_boundary": 661.698547,
        "core_momentum": 0.012685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177099
      },
      {
        "date": "2024-08-23",
        "close": 672.927551,
        "direction_boundary": 660.77948,
        "core_momentum": 0.018384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175932
      },
      {
        "date": "2024-08-30",
        "close": 681.433716,
        "direction_boundary": 666.29364,
        "core_momentum": 0.022723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157882
      },
      {
        "date": "2024-09-06",
        "close": 671.037415,
        "direction_boundary": 670.888794,
        "core_momentum": 0.000222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158038
      },
      {
        "date": "2024-09-13",
        "close": 675.763,
        "direction_boundary": 674.56488,
        "core_momentum": 0.001776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155138
      },
      {
        "date": "2024-09-20",
        "close": 681.433716,
        "direction_boundary": 669.05072,
        "core_momentum": 0.018508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155864
      },
      {
        "date": "2024-09-27",
        "close": 687.249023,
        "direction_boundary": 681.203674,
        "core_momentum": 0.008875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15048
      },
      {
        "date": "2024-10-04",
        "close": 684.365417,
        "direction_boundary": 666.293701,
        "core_momentum": 0.027123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147984
      },
      {
        "date": "2024-10-11",
        "close": 683.404297,
        "direction_boundary": 678.408081,
        "core_momentum": 0.007365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147955
      },
      {
        "date": "2024-10-18",
        "close": 684.365417,
        "direction_boundary": 669.089294,
        "core_momentum": 0.022831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143361
      },
      {
        "date": "2024-10-25",
        "close": 682.443054,
        "direction_boundary": 669.089294,
        "core_momentum": 0.019958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141844
      },
      {
        "date": "2024-11-01",
        "close": 673.792419,
        "direction_boundary": 666.293701,
        "core_momentum": 0.011254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140637
      },
      {
        "date": "2024-11-08",
        "close": 684.365417,
        "direction_boundary": 668.15741,
        "core_momentum": 0.024258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142424
      },
      {
        "date": "2024-11-15",
        "close": 674.75354,
        "direction_boundary": 678.408081,
        "core_momentum": -0.005387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143356
      },
      {
        "date": "2024-11-22",
        "close": 668.02533,
        "direction_boundary": 675.612427,
        "core_momentum": -0.01123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142489
      },
      {
        "date": "2024-11-29",
        "close": 669.947693,
        "direction_boundary": 669.089294,
        "core_momentum": 0.001283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142673
      },
      {
        "date": "2024-12-06",
        "close": 672.831177,
        "direction_boundary": 683.067505,
        "core_momentum": -0.014986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141775
      },
      {
        "date": "2024-12-13",
        "close": 675.714783,
        "direction_boundary": 687.726868,
        "core_momentum": -0.017466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140608
      },
      {
        "date": "2024-12-20",
        "close": 680.520691,
        "direction_boundary": 675.612427,
        "core_momentum": 0.007265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141025
      },
      {
        "date": "2024-12-27",
        "close": 690.132568,
        "direction_boundary": 684.931213,
        "core_momentum": 0.007594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142109
      },
      {
        "date": "2025-01-03",
        "close": 694.938477,
        "direction_boundary": 714.751404,
        "core_momentum": -0.02772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142556
      },
      {
        "date": "2025-01-10",
        "close": 714.162231,
        "direction_boundary": 735.252747,
        "core_momentum": -0.028685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147321
      },
      {
        "date": "2025-01-17",
        "close": 716.084595,
        "direction_boundary": 726.865845,
        "core_momentum": -0.014833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147134
      },
      {
        "date": "2025-01-24",
        "close": 710.317505,
        "direction_boundary": 700.773254,
        "core_momentum": 0.01362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145712
      },
      {
        "date": "2025-01-31",
        "close": 699.744446,
        "direction_boundary": 724.07019,
        "core_momentum": -0.033596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111783
      },
      {
        "date": "2025-02-07",
        "close": 708.395142,
        "direction_boundary": 722.206421,
        "core_momentum": -0.019124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078102
      },
      {
        "date": "2025-02-14",
        "close": 713.20105,
        "direction_boundary": 708.22821,
        "core_momentum": 0.007022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074402
      },
      {
        "date": "2025-02-21",
        "close": 698.783264,
        "direction_boundary": 696.11377,
        "core_momentum": 0.003835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08077
      },
      {
        "date": "2025-02-28",
        "close": 690.132568,
        "direction_boundary": 735.252747,
        "core_momentum": -0.061367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081336
      },
      {
        "date": "2025-03-07",
        "close": 705.511597,
        "direction_boundary": 740.843933,
        "core_momentum": -0.047692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083269
      },
      {
        "date": "2025-03-14",
        "close": 708.395142,
        "direction_boundary": 721.274536,
        "core_momentum": -0.017856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083009
      },
      {
        "date": "2025-03-21",
        "close": 708.395142,
        "direction_boundary": 720.342651,
        "core_momentum": -0.016586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082499
      },
      {
        "date": "2025-03-28",
        "close": 704.392578,
        "direction_boundary": 740.97644,
        "core_momentum": -0.049373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082431
      },
      {
        "date": "2025-04-04",
        "close": 675.083557,
        "direction_boundary": 724.909363,
        "core_momentum": -0.068734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102002
      },
      {
        "date": "2025-04-11",
        "close": 689.738098,
        "direction_boundary": 724.909363,
        "core_momentum": -0.048518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106445
      },
      {
        "date": "2025-04-18",
        "close": 732.724609,
        "direction_boundary": 705.061829,
        "core_momentum": 0.039235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135222
      },
      {
        "date": "2025-04-25",
        "close": 729.793701,
        "direction_boundary": 714.513062,
        "core_momentum": 0.021386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135328
      },
      {
        "date": "2025-05-02",
        "close": 715.139221,
        "direction_boundary": 724.909363,
        "core_momentum": -0.013478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137421
      },
      {
        "date": "2025-05-09",
        "close": 705.369507,
        "direction_boundary": 717.348389,
        "core_momentum": -0.016699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13777
      },
      {
        "date": "2025-05-16",
        "close": 706.346497,
        "direction_boundary": 718.293457,
        "core_momentum": -0.016632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135991
      },
      {
        "date": "2025-05-23",
        "close": 699.507751,
        "direction_boundary": 725.854492,
        "core_momentum": -0.036298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135941
      },
      {
        "date": "2025-05-30",
        "close": 699.507751,
        "direction_boundary": 725.854492,
        "core_momentum": -0.036298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135952
      },
      {
        "date": "2025-06-06",
        "close": 701.46167,
        "direction_boundary": 733.415466,
        "core_momentum": -0.043568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13591
      },
      {
        "date": "2025-06-13",
        "close": 703.415588,
        "direction_boundary": 741.921631,
        "core_momentum": -0.0519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135867
      },
      {
        "date": "2025-06-20",
        "close": 705.369507,
        "direction_boundary": 744.756897,
        "core_momentum": -0.052886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135647
      },
      {
        "date": "2025-06-27",
        "close": 703.415588,
        "direction_boundary": 751.372803,
        "core_momentum": -0.063826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13451
      },
      {
        "date": "2025-07-04",
        "close": 716.11615,
        "direction_boundary": 744.756897,
        "core_momentum": -0.038457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136366
      },
      {
        "date": "2025-07-11",
        "close": 739.563354,
        "direction_boundary": 753.263123,
        "core_momentum": -0.018187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138412
      },
      {
        "date": "2025-07-18",
        "close": 768.872375,
        "direction_boundary": 757.043579,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147882
      },
      {
        "date": "2025-07-25",
        "close": 762.033569,
        "direction_boundary": 743.811829,
        "core_momentum": 0.024498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148011
      },
      {
        "date": "2025-08-01",
        "close": 765.941406,
        "direction_boundary": 694.665466,
        "core_momentum": 0.102605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145812
      },
      {
        "date": "2025-08-08",
        "close": 763.987488,
        "direction_boundary": 656.860535,
        "core_momentum": 0.163089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145471
      },
      {
        "date": "2025-08-15",
        "close": 765.941406,
        "direction_boundary": 670.092224,
        "core_momentum": 0.143039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145365
      },
      {
        "date": "2025-08-22",
        "close": 762.033569,
        "direction_boundary": 672.927551,
        "core_momentum": 0.132415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141997
      },
      {
        "date": "2025-08-29",
        "close": 762.033569,
        "direction_boundary": 681.433716,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140267
      },
      {
        "date": "2025-09-05",
        "close": 769.849304,
        "direction_boundary": 671.037415,
        "core_momentum": 0.147252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138135
      },
      {
        "date": "2025-09-12",
        "close": 777.665039,
        "direction_boundary": 675.763,
        "core_momentum": 0.150796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13845
      },
      {
        "date": "2025-09-19",
        "close": 769.849304,
        "direction_boundary": 681.433716,
        "core_momentum": 0.129749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139676
      },
      {
        "date": "2025-09-26",
        "close": 766.918396,
        "direction_boundary": 687.249023,
        "core_momentum": 0.115925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139465
      },
      {
        "date": "2025-10-03",
        "close": 783.784668,
        "direction_boundary": 684.365417,
        "core_momentum": 0.145272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125005
      },
      {
        "date": "2025-10-10",
        "close": 1200.480347,
        "direction_boundary": 683.404297,
        "core_momentum": 0.756618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596935
      },
      {
        "date": "2025-10-17",
        "close": 1179.645508,
        "direction_boundary": 684.365417,
        "core_momentum": 0.723707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596501
      },
      {
        "date": "2025-10-24",
        "close": 1264.968872,
        "direction_boundary": 682.443054,
        "core_momentum": 0.853589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599755
      },
      {
        "date": "2025-10-31",
        "close": 1480.261719,
        "direction_boundary": 673.792419,
        "core_momentum": 1.196911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62518
      },
      {
        "date": "2025-11-07",
        "close": 1690.59375,
        "direction_boundary": 684.365417,
        "core_momentum": 1.470309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638523
      },
      {
        "date": "2025-11-14",
        "close": 1668.766846,
        "direction_boundary": 674.75354,
        "core_momentum": 1.47315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640284
      },
      {
        "date": "2025-11-21",
        "close": 1552.687378,
        "direction_boundary": 668.02533,
        "core_momentum": 1.324294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654309
      },
      {
        "date": "2025-11-28",
        "close": 1642.971436,
        "direction_boundary": 669.947693,
        "core_momentum": 1.452388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653705
      },
      {
        "date": "2025-12-05",
        "close": 1696.546509,
        "direction_boundary": 672.831177,
        "core_momentum": 1.521504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652272
      },
      {
        "date": "2025-12-12",
        "close": 1704.483643,
        "direction_boundary": 675.714783,
        "core_momentum": 1.52249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652097
      },
      {
        "date": "2025-12-19",
        "close": 1690.59375,
        "direction_boundary": 680.520691,
        "core_momentum": 1.484265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653324
      },
      {
        "date": "2025-12-26",
        "close": 1786.830566,
        "direction_boundary": 690.132568,
        "core_momentum": 1.589112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65182
      },
      {
        "date": "2026-01-02",
        "close": 1840.405762,
        "direction_boundary": 694.938477,
        "core_momentum": 1.6483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651378
      },
      {
        "date": "2026-01-09",
        "close": 2118.202881,
        "direction_boundary": 714.162231,
        "core_momentum": 1.965997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667161
      },
      {
        "date": "2026-01-16",
        "close": 2121.179199,
        "direction_boundary": 716.084595,
        "core_momentum": 1.962191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66936
      },
      {
        "date": "2026-01-23",
        "close": 2281.904785,
        "direction_boundary": 710.317505,
        "core_momentum": 2.212514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667262
      },
      {
        "date": "2026-01-30",
        "close": 2320.5979,
        "direction_boundary": 699.744446,
        "core_momentum": 2.316351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666158
      },
      {
        "date": "2026-02-06",
        "close": 2539.859131,
        "direction_boundary": 708.395142,
        "core_momentum": 2.585371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666004
      },
      {
        "date": "2026-02-13",
        "close": 2208.486816,
        "direction_boundary": 713.20105,
        "core_momentum": 2.096584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712311
      },
      {
        "date": "2026-02-20",
        "close": 2349.369629,
        "direction_boundary": 698.783264,
        "core_momentum": 2.362086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70974
      },
      {
        "date": "2026-02-27",
        "close": 2470.409912,
        "direction_boundary": 690.132568,
        "core_momentum": 2.579616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707023
      },
      {
        "date": "2026-03-06",
        "close": 2423.779541,
        "direction_boundary": 705.511597,
        "core_momentum": 2.435492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711076
      },
      {
        "date": "2026-03-13",
        "close": 2440.645996,
        "direction_boundary": 708.395142,
        "core_momentum": 2.445317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711392
      },
      {
        "date": "2026-03-20",
        "close": 2473.38623,
        "direction_boundary": 708.395142,
        "core_momentum": 2.491535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708566
      },
      {
        "date": "2026-03-27",
        "close": 2396.0,
        "direction_boundary": 704.392578,
        "core_momentum": 2.401512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713456
      },
      {
        "date": "2026-04-03",
        "close": 2082.0,
        "direction_boundary": 675.083557,
        "core_momentum": 2.084063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757592
      },
      {
        "date": "2026-04-10",
        "close": 2133.0,
        "direction_boundary": 689.738098,
        "core_momentum": 2.092478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509492
      },
      {
        "date": "2026-04-17",
        "close": 2101.0,
        "direction_boundary": 732.724609,
        "core_momentum": 1.86738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509131
      },
      {
        "date": "2026-04-24",
        "close": 2062.0,
        "direction_boundary": 729.793701,
        "core_momentum": 1.825456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50737
      },
      {
        "date": "2026-05-01",
        "close": 1995.0,
        "direction_boundary": 715.139221,
        "core_momentum": 1.789667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470868
      },
      {
        "date": "2026-05-08",
        "close": 2009.0,
        "direction_boundary": 705.369507,
        "core_momentum": 1.848153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437116
      },
      {
        "date": "2026-05-15",
        "close": 1995.0,
        "direction_boundary": 706.346497,
        "core_momentum": 1.824393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436656
      },
      {
        "date": "2026-05-22",
        "close": 1895.0,
        "direction_boundary": 699.507751,
        "core_momentum": 1.709048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43007
      },
      {
        "date": "2026-05-29",
        "close": 1847.0,
        "direction_boundary": 699.507751,
        "core_momentum": 1.640428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426483
      },
      {
        "date": "2026-06-05",
        "close": 1845.0,
        "direction_boundary": 701.46167,
        "core_momentum": 1.630222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424668
      },
      {
        "date": "2026-06-12",
        "close": 1805.0,
        "direction_boundary": 703.415588,
        "core_momentum": 1.566051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426086
      },
      {
        "date": "2026-06-19",
        "close": 1825.0,
        "direction_boundary": 705.369507,
        "core_momentum": 1.587296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425982
      },
      {
        "date": "2026-06-26",
        "close": 1821.0,
        "direction_boundary": 703.415588,
        "core_momentum": 1.588797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41924
      },
      {
        "date": "2026-07-03",
        "close": 1908.0,
        "direction_boundary": 716.11615,
        "core_momentum": 1.664372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422257
      },
      {
        "date": "2026-07-10",
        "close": 1894.0,
        "direction_boundary": 739.563354,
        "core_momentum": 1.560971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37151
      },
      {
        "date": "2026-07-17",
        "close": 1851.0,
        "direction_boundary": 768.872375,
        "core_momentum": 1.407422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372298
      },
      {
        "date": "2026-07-24",
        "close": 1870.0,
        "direction_boundary": 762.033569,
        "core_momentum": 1.45396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355703
      },
      {
        "date": "2026-07-31",
        "close": 1890.0,
        "direction_boundary": 765.941406,
        "core_momentum": 1.467552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354955
      },
      {
        "date": "2026-08-07",
        "close": 1890.0,
        "direction_boundary": 763.987488,
        "core_momentum": 1.473863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 661.698547,
        "volume": 5500
      },
      {
        "date": "2023-08-25",
        "close": 660.77948,
        "volume": 15100
      },
      {
        "date": "2023-09-01",
        "close": 666.29364,
        "volume": 3900
      },
      {
        "date": "2023-09-08",
        "close": 670.888794,
        "volume": 9600
      },
      {
        "date": "2023-09-15",
        "close": 674.56488,
        "volume": 12900
      },
      {
        "date": "2023-09-22",
        "close": 669.05072,
        "volume": 4000
      },
      {
        "date": "2023-09-29",
        "close": 681.203674,
        "volume": 7600
      },
      {
        "date": "2023-10-06",
        "close": 666.293701,
        "volume": 7500
      },
      {
        "date": "2023-10-13",
        "close": 678.408081,
        "volume": 3500
      },
      {
        "date": "2023-10-20",
        "close": 669.089294,
        "volume": 3500
      },
      {
        "date": "2023-10-27",
        "close": 669.089294,
        "volume": 6400
      },
      {
        "date": "2023-11-03",
        "close": 666.293701,
        "volume": 5600
      },
      {
        "date": "2023-11-10",
        "close": 668.15741,
        "volume": 11200
      },
      {
        "date": "2023-11-17",
        "close": 678.408081,
        "volume": 4600
      },
      {
        "date": "2023-11-24",
        "close": 675.612427,
        "volume": 2100
      },
      {
        "date": "2023-12-01",
        "close": 669.089294,
        "volume": 3400
      },
      {
        "date": "2023-12-08",
        "close": 683.067505,
        "volume": 10600
      },
      {
        "date": "2023-12-15",
        "close": 687.726868,
        "volume": 8800
      },
      {
        "date": "2023-12-22",
        "close": 675.612427,
        "volume": 5200
      },
      {
        "date": "2023-12-29",
        "close": 684.931213,
        "volume": 2500
      },
      {
        "date": "2024-01-05",
        "close": 714.751404,
        "volume": 6000
      },
      {
        "date": "2024-01-12",
        "close": 735.252747,
        "volume": 8300
      },
      {
        "date": "2024-01-19",
        "close": 726.865845,
        "volume": 8000
      },
      {
        "date": "2024-01-26",
        "close": 700.773254,
        "volume": 7100
      },
      {
        "date": "2024-02-02",
        "close": 724.07019,
        "volume": 3100
      },
      {
        "date": "2024-02-09",
        "close": 722.206421,
        "volume": 5300
      },
      {
        "date": "2024-02-16",
        "close": 708.22821,
        "volume": 5200
      },
      {
        "date": "2024-02-23",
        "close": 696.11377,
        "volume": 9500
      },
      {
        "date": "2024-03-01",
        "close": 735.252747,
        "volume": 16200
      },
      {
        "date": "2024-03-08",
        "close": 740.843933,
        "volume": 8900
      },
      {
        "date": "2024-03-15",
        "close": 721.274536,
        "volume": 9700
      },
      {
        "date": "2024-03-22",
        "close": 720.342651,
        "volume": 9500
      },
      {
        "date": "2024-03-29",
        "close": 740.97644,
        "volume": 7100
      },
      {
        "date": "2024-04-05",
        "close": 724.909363,
        "volume": 6200
      },
      {
        "date": "2024-04-12",
        "close": 724.909363,
        "volume": 5600
      },
      {
        "date": "2024-04-19",
        "close": 705.061829,
        "volume": 4600
      },
      {
        "date": "2024-04-26",
        "close": 714.513062,
        "volume": 7500
      },
      {
        "date": "2024-05-03",
        "close": 724.909363,
        "volume": 2400
      },
      {
        "date": "2024-05-10",
        "close": 717.348389,
        "volume": 5400
      },
      {
        "date": "2024-05-17",
        "close": 718.293457,
        "volume": 4100
      },
      {
        "date": "2024-05-24",
        "close": 725.854492,
        "volume": 6300
      },
      {
        "date": "2024-05-31",
        "close": 725.854492,
        "volume": 4700
      },
      {
        "date": "2024-06-07",
        "close": 733.415466,
        "volume": 17900
      },
      {
        "date": "2024-06-14",
        "close": 741.921631,
        "volume": 9900
      },
      {
        "date": "2024-06-21",
        "close": 744.756897,
        "volume": 6500
      },
      {
        "date": "2024-06-28",
        "close": 751.372803,
        "volume": 6000
      },
      {
        "date": "2024-07-05",
        "close": 744.756897,
        "volume": 27700
      },
      {
        "date": "2024-07-12",
        "close": 753.263123,
        "volume": 20000
      },
      {
        "date": "2024-07-19",
        "close": 757.043579,
        "volume": 9700
      },
      {
        "date": "2024-07-26",
        "close": 743.811829,
        "volume": 2700
      },
      {
        "date": "2024-08-02",
        "close": 694.665466,
        "volume": 12800
      },
      {
        "date": "2024-08-09",
        "close": 656.860535,
        "volume": 31000
      },
      {
        "date": "2024-08-16",
        "close": 670.092224,
        "volume": 13900
      },
      {
        "date": "2024-08-23",
        "close": 672.927551,
        "volume": 61800
      },
      {
        "date": "2024-08-30",
        "close": 681.433716,
        "volume": 8600
      },
      {
        "date": "2024-09-06",
        "close": 671.037415,
        "volume": 9300
      },
      {
        "date": "2024-09-13",
        "close": 675.763,
        "volume": 6900
      },
      {
        "date": "2024-09-20",
        "close": 681.433716,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 687.249023,
        "volume": 3900
      },
      {
        "date": "2024-10-04",
        "close": 684.365417,
        "volume": 4700
      },
      {
        "date": "2024-10-11",
        "close": 683.404297,
        "volume": 7600
      },
      {
        "date": "2024-10-18",
        "close": 684.365417,
        "volume": 3000
      },
      {
        "date": "2024-10-25",
        "close": 682.443054,
        "volume": 1800
      },
      {
        "date": "2024-11-01",
        "close": 673.792419,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 684.365417,
        "volume": 4400
      },
      {
        "date": "2024-11-15",
        "close": 674.75354,
        "volume": 10200
      },
      {
        "date": "2024-11-22",
        "close": 668.02533,
        "volume": 10100
      },
      {
        "date": "2024-11-29",
        "close": 669.947693,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 672.831177,
        "volume": 3900
      },
      {
        "date": "2024-12-13",
        "close": 675.714783,
        "volume": 15500
      },
      {
        "date": "2024-12-20",
        "close": 680.520691,
        "volume": 10100
      },
      {
        "date": "2024-12-27",
        "close": 690.132568,
        "volume": 4600
      },
      {
        "date": "2025-01-03",
        "close": 694.938477,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 714.162231,
        "volume": 10900
      },
      {
        "date": "2025-01-17",
        "close": 716.084595,
        "volume": 2700
      },
      {
        "date": "2025-01-24",
        "close": 710.317505,
        "volume": 4200
      },
      {
        "date": "2025-01-31",
        "close": 699.744446,
        "volume": 6300
      },
      {
        "date": "2025-02-07",
        "close": 708.395142,
        "volume": 4300
      },
      {
        "date": "2025-02-14",
        "close": 713.20105,
        "volume": 8100
      },
      {
        "date": "2025-02-21",
        "close": 698.783264,
        "volume": 9000
      },
      {
        "date": "2025-02-28",
        "close": 690.132568,
        "volume": 9800
      },
      {
        "date": "2025-03-07",
        "close": 705.511597,
        "volume": 11200
      },
      {
        "date": "2025-03-14",
        "close": 708.395142,
        "volume": 5300
      },
      {
        "date": "2025-03-21",
        "close": 708.395142,
        "volume": 7000
      },
      {
        "date": "2025-03-28",
        "close": 704.392578,
        "volume": 12600
      },
      {
        "date": "2025-04-04",
        "close": 675.083557,
        "volume": 5600
      },
      {
        "date": "2025-04-11",
        "close": 689.738098,
        "volume": 20800
      },
      {
        "date": "2025-04-18",
        "close": 732.724609,
        "volume": 13300
      },
      {
        "date": "2025-04-25",
        "close": 729.793701,
        "volume": 4700
      },
      {
        "date": "2025-05-02",
        "close": 715.139221,
        "volume": 2800
      },
      {
        "date": "2025-05-09",
        "close": 705.369507,
        "volume": 14900
      },
      {
        "date": "2025-05-16",
        "close": 706.346497,
        "volume": 8800
      },
      {
        "date": "2025-05-23",
        "close": 699.507751,
        "volume": 13700
      },
      {
        "date": "2025-05-30",
        "close": 699.507751,
        "volume": 6700
      },
      {
        "date": "2025-06-06",
        "close": 701.46167,
        "volume": 5000
      },
      {
        "date": "2025-06-13",
        "close": 703.415588,
        "volume": 3900
      },
      {
        "date": "2025-06-20",
        "close": 705.369507,
        "volume": 3800
      },
      {
        "date": "2025-06-27",
        "close": 703.415588,
        "volume": 1800
      },
      {
        "date": "2025-07-04",
        "close": 716.11615,
        "volume": 8500
      },
      {
        "date": "2025-07-11",
        "close": 739.563354,
        "volume": 15300
      },
      {
        "date": "2025-07-18",
        "close": 768.872375,
        "volume": 21100
      },
      {
        "date": "2025-07-25",
        "close": 762.033569,
        "volume": 6900
      },
      {
        "date": "2025-08-01",
        "close": 765.941406,
        "volume": 2300
      },
      {
        "date": "2025-08-08",
        "close": 763.987488,
        "volume": 4800
      },
      {
        "date": "2025-08-15",
        "close": 765.941406,
        "volume": 11000
      },
      {
        "date": "2025-08-22",
        "close": 762.033569,
        "volume": 10900
      },
      {
        "date": "2025-08-29",
        "close": 762.033569,
        "volume": 8800
      },
      {
        "date": "2025-09-05",
        "close": 769.849304,
        "volume": 3400
      },
      {
        "date": "2025-09-12",
        "close": 777.665039,
        "volume": 12100
      },
      {
        "date": "2025-09-19",
        "close": 769.849304,
        "volume": 5600
      },
      {
        "date": "2025-09-26",
        "close": 766.918396,
        "volume": 5700
      },
      {
        "date": "2025-10-03",
        "close": 783.784668,
        "volume": 4400
      },
      {
        "date": "2025-10-10",
        "close": 1200.480347,
        "volume": 1393300
      },
      {
        "date": "2025-10-17",
        "close": 1179.645508,
        "volume": 336700
      },
      {
        "date": "2025-10-24",
        "close": 1264.968872,
        "volume": 182600
      },
      {
        "date": "2025-10-31",
        "close": 1480.261719,
        "volume": 246700
      },
      {
        "date": "2025-11-07",
        "close": 1690.59375,
        "volume": 381400
      },
      {
        "date": "2025-11-14",
        "close": 1668.766846,
        "volume": 133700
      },
      {
        "date": "2025-11-21",
        "close": 1552.687378,
        "volume": 203300
      },
      {
        "date": "2025-11-28",
        "close": 1642.971436,
        "volume": 107800
      },
      {
        "date": "2025-12-05",
        "close": 1696.546509,
        "volume": 263800
      },
      {
        "date": "2025-12-12",
        "close": 1704.483643,
        "volume": 74900
      },
      {
        "date": "2025-12-19",
        "close": 1690.59375,
        "volume": 91400
      },
      {
        "date": "2025-12-26",
        "close": 1786.830566,
        "volume": 117600
      },
      {
        "date": "2026-01-02",
        "close": 1840.405762,
        "volume": 44600
      },
      {
        "date": "2026-01-09",
        "close": 2118.202881,
        "volume": 139000
      },
      {
        "date": "2026-01-16",
        "close": 2121.179199,
        "volume": 130000
      },
      {
        "date": "2026-01-23",
        "close": 2281.904785,
        "volume": 74600
      },
      {
        "date": "2026-01-30",
        "close": 2320.5979,
        "volume": 56600
      },
      {
        "date": "2026-02-06",
        "close": 2539.859131,
        "volume": 86700
      },
      {
        "date": "2026-02-13",
        "close": 2208.486816,
        "volume": 185000
      },
      {
        "date": "2026-02-20",
        "close": 2349.369629,
        "volume": 88000
      },
      {
        "date": "2026-02-27",
        "close": 2470.409912,
        "volume": 65300
      },
      {
        "date": "2026-03-06",
        "close": 2423.779541,
        "volume": 72900
      },
      {
        "date": "2026-03-13",
        "close": 2440.645996,
        "volume": 54100
      },
      {
        "date": "2026-03-20",
        "close": 2473.38623,
        "volume": 57700
      },
      {
        "date": "2026-03-27",
        "close": 2396.0,
        "volume": 94400
      },
      {
        "date": "2026-04-03",
        "close": 2082.0,
        "volume": 73400
      },
      {
        "date": "2026-04-10",
        "close": 2133.0,
        "volume": 46700
      },
      {
        "date": "2026-04-17",
        "close": 2101.0,
        "volume": 25900
      },
      {
        "date": "2026-04-24",
        "close": 2062.0,
        "volume": 32600
      },
      {
        "date": "2026-05-01",
        "close": 1995.0,
        "volume": 34600
      },
      {
        "date": "2026-05-08",
        "close": 2009.0,
        "volume": 7100
      },
      {
        "date": "2026-05-15",
        "close": 1995.0,
        "volume": 11700
      },
      {
        "date": "2026-05-22",
        "close": 1895.0,
        "volume": 37200
      },
      {
        "date": "2026-05-29",
        "close": 1847.0,
        "volume": 26600
      },
      {
        "date": "2026-06-05",
        "close": 1845.0,
        "volume": 5400
      },
      {
        "date": "2026-06-12",
        "close": 1805.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 1825.0,
        "volume": 2600
      },
      {
        "date": "2026-06-26",
        "close": 1821.0,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 1908.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 1894.0,
        "volume": 19600
      },
      {
        "date": "2026-07-17",
        "close": 1851.0,
        "volume": 28200
      },
      {
        "date": "2026-07-24",
        "close": 1870.0,
        "volume": 4900
      },
      {
        "date": "2026-07-31",
        "close": 1890.0,
        "volume": 10100
      },
      {
        "date": "2026-08-07",
        "close": 1890.0,
        "volume": 9000
      }
    ],
    "sharemaestro_context": {
      "trend": 2091.453971,
      "fair_value": 1054.399398,
      "market_activity": -26.200251,
      "market_dynamics": -0.431964,
      "relative_strength": -8.864731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.003211,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.027485,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.043556,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.012563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.102605,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.009971
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.004286
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.014124
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.030429
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.012363
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.020216
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.000572
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.004
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.034153
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.458145
      }
    ]
  }
}