{
  "ticker": {
    "uuid": "c484f48e-cc14-4323-88d5-1eefbe669613",
    "symbol": "003027",
    "name": "Tongxing Environmental Protection Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.190001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.385939,
    "boundary_margin": -0.119436,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.466229,
    "volatility_stability": 0.9262,
    "risk_context": 0.2145,
    "current_regime": {
      "move": 0.00372,
      "interruption": 0.10663,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.108,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.198051,
        "direction_boundary": 16.188992,
        "core_momentum": 0.247641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278093
      },
      {
        "date": "2023-08-04",
        "close": 19.743837,
        "direction_boundary": 17.698944,
        "core_momentum": 0.115538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250104
      },
      {
        "date": "2023-08-11",
        "close": 18.661453,
        "direction_boundary": 17.345348,
        "core_momentum": 0.075877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248637
      },
      {
        "date": "2023-08-18",
        "close": 18.999701,
        "direction_boundary": 16.44702,
        "core_momentum": 0.155206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248094
      },
      {
        "date": "2023-08-25",
        "close": 18.700111,
        "direction_boundary": 16.771948,
        "core_momentum": 0.114964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244636
      },
      {
        "date": "2023-09-01",
        "close": 18.622799,
        "direction_boundary": 17.049091,
        "core_momentum": 0.092305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231789
      },
      {
        "date": "2023-09-08",
        "close": 18.361866,
        "direction_boundary": 16.724167,
        "core_momentum": 0.097924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228534
      },
      {
        "date": "2023-09-15",
        "close": 18.216906,
        "direction_boundary": 16.762392,
        "core_momentum": 0.086772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214353
      },
      {
        "date": "2023-09-22",
        "close": 18.023621,
        "direction_boundary": 16.370567,
        "core_momentum": 0.100977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213805
      },
      {
        "date": "2023-09-29",
        "close": 18.187912,
        "direction_boundary": 15.491354,
        "core_momentum": 0.174069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210311
      },
      {
        "date": "2023-10-27",
        "close": 17.540415,
        "direction_boundary": 22.744864,
        "core_momentum": -0.228819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207269
      },
      {
        "date": "2023-11-03",
        "close": 17.608063,
        "direction_boundary": 20.852642,
        "core_momentum": -0.155596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203294
      },
      {
        "date": "2023-11-10",
        "close": 17.772352,
        "direction_boundary": 18.941311,
        "core_momentum": -0.061715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200028
      },
      {
        "date": "2023-11-17",
        "close": 18.139591,
        "direction_boundary": 20.938654,
        "core_momentum": -0.133679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198594
      },
      {
        "date": "2023-11-24",
        "close": 17.994629,
        "direction_boundary": 20.66151,
        "core_momentum": -0.129075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191319
      },
      {
        "date": "2023-12-01",
        "close": 17.888325,
        "direction_boundary": 20.929096,
        "core_momentum": -0.145289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191221
      },
      {
        "date": "2023-12-08",
        "close": 17.289145,
        "direction_boundary": 24.5893,
        "core_momentum": -0.296883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185523
      },
      {
        "date": "2023-12-15",
        "close": 17.31814,
        "direction_boundary": 27.484968,
        "core_momentum": -0.369905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181532
      },
      {
        "date": "2023-12-22",
        "close": 16.960564,
        "direction_boundary": 25.611864,
        "core_momentum": -0.337785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182577
      },
      {
        "date": "2023-12-29",
        "close": 17.646721,
        "direction_boundary": 23.977673,
        "core_momentum": -0.264035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189184
      },
      {
        "date": "2024-01-05",
        "close": 17.840002,
        "direction_boundary": 22.611071,
        "core_momentum": -0.211006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159787
      },
      {
        "date": "2024-01-12",
        "close": 17.62739,
        "direction_boundary": 23.356491,
        "core_momentum": -0.245289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160081
      },
      {
        "date": "2024-01-19",
        "close": 23.039309,
        "direction_boundary": 30.399754,
        "core_momentum": -0.242122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411007
      },
      {
        "date": "2024-01-26",
        "close": 20.690922,
        "direction_boundary": 31.403202,
        "core_momentum": -0.341121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438933
      },
      {
        "date": "2024-02-02",
        "close": 15.1727,
        "direction_boundary": 28.087038,
        "core_momentum": -0.459797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614987
      },
      {
        "date": "2024-02-09",
        "close": 13.191551,
        "direction_boundary": 30.179951,
        "core_momentum": -0.562903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640404
      },
      {
        "date": "2024-02-23",
        "close": 15.539937,
        "direction_boundary": 28.402411,
        "core_momentum": -0.452866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683649
      },
      {
        "date": "2024-03-01",
        "close": 15.713892,
        "direction_boundary": 27.026253,
        "core_momentum": -0.418569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683215
      },
      {
        "date": "2024-03-08",
        "close": 16.013481,
        "direction_boundary": 27.437187,
        "core_momentum": -0.416358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684042
      },
      {
        "date": "2024-03-15",
        "close": 16.960564,
        "direction_boundary": 25.592752,
        "core_momentum": -0.33729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689682
      },
      {
        "date": "2024-03-22",
        "close": 16.718962,
        "direction_boundary": 24.608412,
        "core_momentum": -0.3206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689689
      },
      {
        "date": "2024-03-29",
        "close": 16.602995,
        "direction_boundary": 23.031563,
        "core_momentum": -0.27912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689678
      },
      {
        "date": "2024-04-05",
        "close": 17.231161,
        "direction_boundary": 23.06979,
        "core_momentum": -0.253085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691877
      },
      {
        "date": "2024-04-12",
        "close": 17.028217,
        "direction_boundary": 23.614519,
        "core_momentum": -0.278909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691832
      },
      {
        "date": "2024-04-19",
        "close": 14.244942,
        "direction_boundary": 22.525061,
        "core_momentum": -0.367596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73203
      },
      {
        "date": "2024-04-26",
        "close": 14.515539,
        "direction_boundary": 21.502499,
        "core_momentum": -0.324937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73224
      },
      {
        "date": "2024-05-03",
        "close": 14.795798,
        "direction_boundary": 20.594616,
        "core_momentum": -0.28157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730693
      },
      {
        "date": "2024-05-10",
        "close": 15.047066,
        "direction_boundary": 21.091562,
        "core_momentum": -0.286584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731284
      },
      {
        "date": "2024-05-17",
        "close": 14.834455,
        "direction_boundary": 20.346142,
        "core_momentum": -0.270896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731025
      },
      {
        "date": "2024-05-24",
        "close": 14.177294,
        "direction_boundary": 20.871758,
        "core_momentum": -0.320743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731783
      },
      {
        "date": "2024-05-31",
        "close": 13.897034,
        "direction_boundary": 21.540724,
        "core_momentum": -0.354848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731923
      },
      {
        "date": "2024-06-07",
        "close": 12.630677,
        "direction_boundary": 21.299765,
        "core_momentum": -0.407004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74143
      },
      {
        "date": "2024-06-14",
        "close": 12.650093,
        "direction_boundary": 20.275366,
        "core_momentum": -0.376086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741088
      },
      {
        "date": "2024-06-21",
        "close": 11.970503,
        "direction_boundary": 19.60854,
        "core_momentum": -0.389526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743182
      },
      {
        "date": "2024-06-28",
        "close": 11.941378,
        "direction_boundary": 19.357273,
        "core_momentum": -0.383106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743292
      },
      {
        "date": "2024-07-05",
        "close": 11.688958,
        "direction_boundary": 18.796751,
        "core_momentum": -0.378139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739371
      },
      {
        "date": "2024-07-12",
        "close": 11.727792,
        "direction_boundary": 20.149733,
        "core_momentum": -0.417968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738897
      },
      {
        "date": "2024-07-19",
        "close": 11.601583,
        "direction_boundary": 20.091749,
        "core_momentum": -0.42257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738912
      },
      {
        "date": "2024-07-26",
        "close": 11.786043,
        "direction_boundary": 20.159397,
        "core_momentum": -0.415357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61807
      },
      {
        "date": "2024-08-02",
        "close": 11.921961,
        "direction_boundary": 19.811489,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608554
      },
      {
        "date": "2024-08-09",
        "close": 11.931669,
        "direction_boundary": 20.198051,
        "core_momentum": -0.409266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443659
      },
      {
        "date": "2024-08-16",
        "close": 11.902544,
        "direction_boundary": 19.743837,
        "core_momentum": -0.397151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401644
      },
      {
        "date": "2024-08-23",
        "close": 11.164703,
        "direction_boundary": 18.661453,
        "core_momentum": -0.401724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328979
      },
      {
        "date": "2024-08-30",
        "close": 11.834584,
        "direction_boundary": 18.999701,
        "core_momentum": -0.377117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342048
      },
      {
        "date": "2024-09-06",
        "close": 11.708376,
        "direction_boundary": 18.700111,
        "core_momentum": -0.373887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339344
      },
      {
        "date": "2024-09-13",
        "close": 11.611291,
        "direction_boundary": 18.622799,
        "core_momentum": -0.376501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324326
      },
      {
        "date": "2024-09-20",
        "close": 11.387996,
        "direction_boundary": 18.361866,
        "core_momentum": -0.379802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324395
      },
      {
        "date": "2024-09-27",
        "close": 12.591844,
        "direction_boundary": 18.216906,
        "core_momentum": -0.308783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361651
      },
      {
        "date": "2024-10-04",
        "close": 13.718022,
        "direction_boundary": 18.023621,
        "core_momentum": -0.238886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380253
      },
      {
        "date": "2024-10-11",
        "close": 12.688928,
        "direction_boundary": 18.187912,
        "core_momentum": -0.302343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392195
      },
      {
        "date": "2024-10-18",
        "close": 12.941346,
        "direction_boundary": 17.424446,
        "core_momentum": -0.257288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311186
      },
      {
        "date": "2024-10-25",
        "close": 13.582104,
        "direction_boundary": 16.921909,
        "core_momentum": -0.197366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318069
      },
      {
        "date": "2024-11-01",
        "close": 12.970471,
        "direction_boundary": 17.540415,
        "core_momentum": -0.260538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322008
      },
      {
        "date": "2024-11-08",
        "close": 13.79569,
        "direction_boundary": 17.608063,
        "core_momentum": -0.216513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333893
      },
      {
        "date": "2024-11-15",
        "close": 13.582104,
        "direction_boundary": 17.772352,
        "core_momentum": -0.235773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333988
      },
      {
        "date": "2024-11-22",
        "close": 16.222797,
        "direction_boundary": 18.139591,
        "core_momentum": -0.105669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412034
      },
      {
        "date": "2024-11-29",
        "close": 16.018921,
        "direction_boundary": 17.994629,
        "core_momentum": -0.109794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411265
      },
      {
        "date": "2024-12-06",
        "close": 16.882971,
        "direction_boundary": 17.888325,
        "core_momentum": -0.056202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3892
      },
      {
        "date": "2024-12-13",
        "close": 16.494635,
        "direction_boundary": 17.289145,
        "core_momentum": -0.045954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391937
      },
      {
        "date": "2024-12-20",
        "close": 15.436415,
        "direction_boundary": 17.31814,
        "core_momentum": -0.108656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39592
      },
      {
        "date": "2024-12-27",
        "close": 15.15487,
        "direction_boundary": 16.960564,
        "core_momentum": -0.106464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397522
      },
      {
        "date": "2025-01-03",
        "close": 14.174319,
        "direction_boundary": 17.646721,
        "core_momentum": -0.196773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409352
      },
      {
        "date": "2025-01-10",
        "close": 13.310267,
        "direction_boundary": 17.840002,
        "core_momentum": -0.253909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420815
      },
      {
        "date": "2025-01-17",
        "close": 14.242277,
        "direction_boundary": 17.62739,
        "core_momentum": -0.192037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428963
      },
      {
        "date": "2025-01-24",
        "close": 14.368487,
        "direction_boundary": 23.039309,
        "core_momentum": -0.376349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428816
      },
      {
        "date": "2025-01-31",
        "close": 14.417029,
        "direction_boundary": 20.690922,
        "core_momentum": -0.30322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428818
      },
      {
        "date": "2025-02-07",
        "close": 14.572364,
        "direction_boundary": 15.1727,
        "core_momentum": -0.039567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428738
      },
      {
        "date": "2025-02-14",
        "close": 14.407321,
        "direction_boundary": 13.191551,
        "core_momentum": 0.092163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42934
      },
      {
        "date": "2025-02-21",
        "close": 14.698574,
        "direction_boundary": 15.539937,
        "core_momentum": -0.054142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417051
      },
      {
        "date": "2025-02-28",
        "close": 14.708282,
        "direction_boundary": 15.713892,
        "core_momentum": -0.063995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41149
      },
      {
        "date": "2025-03-07",
        "close": 15.077203,
        "direction_boundary": 16.013481,
        "core_momentum": -0.058468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411142
      },
      {
        "date": "2025-03-14",
        "close": 15.232537,
        "direction_boundary": 16.960564,
        "core_momentum": -0.101885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410317
      },
      {
        "date": "2025-03-21",
        "close": 15.397581,
        "direction_boundary": 16.718962,
        "core_momentum": -0.079035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408053
      },
      {
        "date": "2025-03-28",
        "close": 14.815075,
        "direction_boundary": 16.602995,
        "core_momentum": -0.107687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392748
      },
      {
        "date": "2025-04-04",
        "close": 14.8442,
        "direction_boundary": 17.231161,
        "core_momentum": -0.138526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375683
      },
      {
        "date": "2025-04-11",
        "close": 13.679188,
        "direction_boundary": 17.028217,
        "core_momentum": -0.196675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377334
      },
      {
        "date": "2025-04-18",
        "close": 15.40729,
        "direction_boundary": 14.244942,
        "core_momentum": 0.081597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409884
      },
      {
        "date": "2025-04-25",
        "close": 15.552917,
        "direction_boundary": 14.515539,
        "core_momentum": 0.071467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405511
      },
      {
        "date": "2025-05-02",
        "close": 15.40729,
        "direction_boundary": 14.795798,
        "core_momentum": 0.041329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399377
      },
      {
        "date": "2025-05-09",
        "close": 16.174255,
        "direction_boundary": 15.047066,
        "core_momentum": 0.074911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396165
      },
      {
        "date": "2025-05-16",
        "close": 16.300467,
        "direction_boundary": 14.834455,
        "core_momentum": 0.098825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394926
      },
      {
        "date": "2025-05-23",
        "close": 15.71796,
        "direction_boundary": 14.177294,
        "core_momentum": 0.108671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313
      },
      {
        "date": "2025-05-30",
        "close": 16.222797,
        "direction_boundary": 13.897034,
        "core_momentum": 0.167357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315773
      },
      {
        "date": "2025-06-06",
        "close": 16.601427,
        "direction_boundary": 12.630677,
        "core_momentum": 0.314373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308622
      },
      {
        "date": "2025-06-13",
        "close": 17.507597,
        "direction_boundary": 12.650093,
        "core_momentum": 0.38399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315535
      },
      {
        "date": "2025-06-20",
        "close": 16.945065,
        "direction_boundary": 11.970503,
        "core_momentum": 0.415568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304149
      },
      {
        "date": "2025-06-27",
        "close": 17.379301,
        "direction_boundary": 11.941378,
        "core_momentum": 0.455385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303868
      },
      {
        "date": "2025-07-04",
        "close": 17.290482,
        "direction_boundary": 11.688958,
        "core_momentum": 0.479215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286085
      },
      {
        "date": "2025-07-11",
        "close": 17.724714,
        "direction_boundary": 11.727792,
        "core_momentum": 0.511343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268124
      },
      {
        "date": "2025-07-18",
        "close": 18.237904,
        "direction_boundary": 11.601583,
        "core_momentum": 0.572019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256838
      },
      {
        "date": "2025-07-25",
        "close": 18.326725,
        "direction_boundary": 11.786043,
        "core_momentum": 0.554951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256918
      },
      {
        "date": "2025-08-01",
        "close": 18.385939,
        "direction_boundary": 11.921961,
        "core_momentum": 0.542191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256925
      },
      {
        "date": "2025-08-08",
        "close": 19.303755,
        "direction_boundary": 11.931669,
        "core_momentum": 0.617859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262667
      },
      {
        "date": "2025-08-15",
        "close": 19.343231,
        "direction_boundary": 11.902544,
        "core_momentum": 0.625134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261052
      },
      {
        "date": "2025-08-22",
        "close": 19.737991,
        "direction_boundary": 11.164703,
        "core_momentum": 0.767892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261064
      },
      {
        "date": "2025-08-29",
        "close": 18.968208,
        "direction_boundary": 11.834584,
        "core_momentum": 0.602778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270235
      },
      {
        "date": "2025-09-05",
        "close": 19.185328,
        "direction_boundary": 11.708376,
        "core_momentum": 0.638599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269386
      },
      {
        "date": "2025-09-12",
        "close": 19.520874,
        "direction_boundary": 11.611291,
        "core_momentum": 0.681198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269617
      },
      {
        "date": "2025-09-19",
        "close": 18.67214,
        "direction_boundary": 11.387996,
        "core_momentum": 0.639634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279796
      },
      {
        "date": "2025-09-26",
        "close": 18.741222,
        "direction_boundary": 12.591844,
        "core_momentum": 0.488362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271933
      },
      {
        "date": "2025-10-03",
        "close": 19.15572,
        "direction_boundary": 13.718022,
        "core_momentum": 0.396391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272299
      },
      {
        "date": "2025-10-10",
        "close": 19.392576,
        "direction_boundary": 12.688928,
        "core_momentum": 0.528307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238158
      },
      {
        "date": "2025-10-17",
        "close": 18.859652,
        "direction_boundary": 12.941346,
        "core_momentum": 0.457318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190243
      },
      {
        "date": "2025-10-24",
        "close": 19.441921,
        "direction_boundary": 13.582104,
        "core_momentum": 0.431437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192815
      },
      {
        "date": "2025-10-31",
        "close": 19.185328,
        "direction_boundary": 12.970471,
        "core_momentum": 0.479154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193612
      },
      {
        "date": "2025-11-07",
        "close": 19.816942,
        "direction_boundary": 13.79569,
        "core_momentum": 0.436459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188122
      },
      {
        "date": "2025-11-14",
        "close": 21.346636,
        "direction_boundary": 13.582104,
        "core_momentum": 0.571674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209536
      },
      {
        "date": "2025-11-21",
        "close": 21.415722,
        "direction_boundary": 16.222797,
        "core_momentum": 0.3201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198779
      },
      {
        "date": "2025-11-28",
        "close": 21.346636,
        "direction_boundary": 16.018921,
        "core_momentum": 0.332589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197737
      },
      {
        "date": "2025-12-05",
        "close": 20.320263,
        "direction_boundary": 16.882971,
        "core_momentum": 0.203595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21341
      },
      {
        "date": "2025-12-12",
        "close": 19.195196,
        "direction_boundary": 16.494635,
        "core_momentum": 0.163724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221076
      },
      {
        "date": "2025-12-19",
        "close": 19.905764,
        "direction_boundary": 15.436415,
        "core_momentum": 0.289533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219182
      },
      {
        "date": "2025-12-26",
        "close": 22.155895,
        "direction_boundary": 15.15487,
        "core_momentum": 0.461965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259148
      },
      {
        "date": "2026-01-02",
        "close": 22.00786,
        "direction_boundary": 14.174319,
        "core_momentum": 0.552657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259334
      },
      {
        "date": "2026-01-09",
        "close": 21.544018,
        "direction_boundary": 13.310267,
        "core_momentum": 0.618601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261684
      },
      {
        "date": "2026-01-16",
        "close": 21.662445,
        "direction_boundary": 14.242277,
        "core_momentum": 0.520996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259925
      },
      {
        "date": "2026-01-23",
        "close": 22.678951,
        "direction_boundary": 14.368487,
        "core_momentum": 0.578381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265527
      },
      {
        "date": "2026-01-30",
        "close": 22.175632,
        "direction_boundary": 14.417029,
        "core_momentum": 0.538155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268853
      },
      {
        "date": "2026-02-06",
        "close": 22.550655,
        "direction_boundary": 14.572364,
        "core_momentum": 0.547495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262566
      },
      {
        "date": "2026-02-13",
        "close": 22.373013,
        "direction_boundary": 14.407321,
        "core_momentum": 0.552892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263227
      },
      {
        "date": "2026-02-27",
        "close": 23.123056,
        "direction_boundary": 14.698574,
        "core_momentum": 0.57315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265232
      },
      {
        "date": "2026-03-06",
        "close": 22.580261,
        "direction_boundary": 14.708282,
        "core_momentum": 0.535207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260579
      },
      {
        "date": "2026-03-13",
        "close": 24.198778,
        "direction_boundary": 15.077203,
        "core_momentum": 0.604991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274624
      },
      {
        "date": "2026-03-20",
        "close": 20.290655,
        "direction_boundary": 15.232537,
        "core_momentum": 0.33206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375366
      },
      {
        "date": "2026-03-27",
        "close": 20.813711,
        "direction_boundary": 15.397581,
        "core_momentum": 0.351752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370745
      },
      {
        "date": "2026-04-03",
        "close": 19.886026,
        "direction_boundary": 14.815075,
        "core_momentum": 0.342283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377119
      },
      {
        "date": "2026-04-10",
        "close": 21.682182,
        "direction_boundary": 14.8442,
        "core_momentum": 0.46065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39409
      },
      {
        "date": "2026-04-17",
        "close": 22.639477,
        "direction_boundary": 13.679188,
        "core_momentum": 0.655031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397586
      },
      {
        "date": "2026-04-24",
        "close": 24.129694,
        "direction_boundary": 15.40729,
        "core_momentum": 0.566122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402271
      },
      {
        "date": "2026-05-01",
        "close": 23.409256,
        "direction_boundary": 15.552917,
        "core_momentum": 0.505136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404758
      },
      {
        "date": "2026-05-08",
        "close": 25.73834,
        "direction_boundary": 15.40729,
        "core_momentum": 0.67053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421284
      },
      {
        "date": "2026-05-15",
        "close": 24.672489,
        "direction_boundary": 16.174255,
        "core_momentum": 0.525417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426505
      },
      {
        "date": "2026-05-22",
        "close": 23.56716,
        "direction_boundary": 16.300467,
        "core_momentum": 0.445797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42189
      },
      {
        "date": "2026-05-29",
        "close": 22.17,
        "direction_boundary": 15.71796,
        "core_momentum": 0.410488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431394
      },
      {
        "date": "2026-06-05",
        "close": 20.889999,
        "direction_boundary": 16.222797,
        "core_momentum": 0.287694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439556
      },
      {
        "date": "2026-06-12",
        "close": 20.459999,
        "direction_boundary": 16.601427,
        "core_momentum": 0.232424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43503
      },
      {
        "date": "2026-06-19",
        "close": 18.940001,
        "direction_boundary": 17.507597,
        "core_momentum": 0.081816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441215
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "direction_boundary": 16.945065,
        "core_momentum": -0.002659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46471
      },
      {
        "date": "2026-07-03",
        "close": 17.52,
        "direction_boundary": 17.379301,
        "core_momentum": 0.008096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439813
      },
      {
        "date": "2026-07-10",
        "close": 16.129999,
        "direction_boundary": 17.290482,
        "core_momentum": -0.067117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451469
      },
      {
        "date": "2026-07-17",
        "close": 15.28,
        "direction_boundary": 17.724714,
        "core_momentum": -0.137927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455111
      },
      {
        "date": "2026-07-24",
        "close": 14.63,
        "direction_boundary": 18.237904,
        "core_momentum": -0.197824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45615
      },
      {
        "date": "2026-07-31",
        "close": 15.41,
        "direction_boundary": 18.326725,
        "core_momentum": -0.159151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457852
      },
      {
        "date": "2026-08-07",
        "close": 16.190001,
        "direction_boundary": 18.385939,
        "core_momentum": -0.119436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466229
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.198051,
        "volume": 28096262
      },
      {
        "date": "2023-08-04",
        "close": 19.743837,
        "volume": 12770249
      },
      {
        "date": "2023-08-11",
        "close": 18.661453,
        "volume": 7169885
      },
      {
        "date": "2023-08-18",
        "close": 18.999701,
        "volume": 6504501
      },
      {
        "date": "2023-08-25",
        "close": 18.700111,
        "volume": 24568650
      },
      {
        "date": "2023-09-01",
        "close": 18.622799,
        "volume": 15495147
      },
      {
        "date": "2023-09-08",
        "close": 18.361866,
        "volume": 7897850
      },
      {
        "date": "2023-09-15",
        "close": 18.216906,
        "volume": 4652076
      },
      {
        "date": "2023-09-22",
        "close": 18.023621,
        "volume": 4588803
      },
      {
        "date": "2023-09-29",
        "close": 18.187912,
        "volume": 3054275
      },
      {
        "date": "2023-10-13",
        "close": 17.424446,
        "volume": 5546251
      },
      {
        "date": "2023-10-20",
        "close": 16.921909,
        "volume": 3824926
      },
      {
        "date": "2023-10-27",
        "close": 17.540415,
        "volume": 6763251
      },
      {
        "date": "2023-11-03",
        "close": 17.608063,
        "volume": 4701026
      },
      {
        "date": "2023-11-10",
        "close": 17.772352,
        "volume": 4810750
      },
      {
        "date": "2023-11-17",
        "close": 18.139591,
        "volume": 4528190
      },
      {
        "date": "2023-11-24",
        "close": 17.994629,
        "volume": 4509486
      },
      {
        "date": "2023-12-01",
        "close": 17.888325,
        "volume": 4364551
      },
      {
        "date": "2023-12-08",
        "close": 17.289145,
        "volume": 7894252
      },
      {
        "date": "2023-12-15",
        "close": 17.31814,
        "volume": 7453602
      },
      {
        "date": "2023-12-22",
        "close": 16.960564,
        "volume": 5200973
      },
      {
        "date": "2023-12-29",
        "close": 17.646721,
        "volume": 5015050
      },
      {
        "date": "2024-01-05",
        "close": 17.840002,
        "volume": 13112830
      },
      {
        "date": "2024-01-12",
        "close": 17.62739,
        "volume": 6559026
      },
      {
        "date": "2024-01-19",
        "close": 23.039309,
        "volume": 42656800
      },
      {
        "date": "2024-01-26",
        "close": 20.690922,
        "volume": 165308223
      },
      {
        "date": "2024-02-02",
        "close": 15.1727,
        "volume": 94968013
      },
      {
        "date": "2024-02-09",
        "close": 13.191551,
        "volume": 47343625
      },
      {
        "date": "2024-02-23",
        "close": 15.539937,
        "volume": 63003644
      },
      {
        "date": "2024-03-01",
        "close": 15.713892,
        "volume": 61390456
      },
      {
        "date": "2024-03-08",
        "close": 16.013481,
        "volume": 63705015
      },
      {
        "date": "2024-03-15",
        "close": 16.960564,
        "volume": 54159477
      },
      {
        "date": "2024-03-22",
        "close": 16.718962,
        "volume": 51630371
      },
      {
        "date": "2024-03-29",
        "close": 16.602995,
        "volume": 30567152
      },
      {
        "date": "2024-04-05",
        "close": 17.231161,
        "volume": 33898499
      },
      {
        "date": "2024-04-12",
        "close": 17.028217,
        "volume": 50555747
      },
      {
        "date": "2024-04-19",
        "close": 14.244942,
        "volume": 33428550
      },
      {
        "date": "2024-04-26",
        "close": 14.515539,
        "volume": 17177842
      },
      {
        "date": "2024-05-03",
        "close": 14.795798,
        "volume": 7684252
      },
      {
        "date": "2024-05-10",
        "close": 15.047066,
        "volume": 17295475
      },
      {
        "date": "2024-05-17",
        "close": 14.834455,
        "volume": 12384785
      },
      {
        "date": "2024-05-24",
        "close": 14.177294,
        "volume": 11758650
      },
      {
        "date": "2024-05-31",
        "close": 13.897034,
        "volume": 10761326
      },
      {
        "date": "2024-06-07",
        "close": 12.630677,
        "volume": 15179048
      },
      {
        "date": "2024-06-14",
        "close": 12.650093,
        "volume": 6288100
      },
      {
        "date": "2024-06-21",
        "close": 11.970503,
        "volume": 7589200
      },
      {
        "date": "2024-06-28",
        "close": 11.941378,
        "volume": 8329650
      },
      {
        "date": "2024-07-05",
        "close": 11.688958,
        "volume": 7237000
      },
      {
        "date": "2024-07-12",
        "close": 11.727792,
        "volume": 7683400
      },
      {
        "date": "2024-07-19",
        "close": 11.601583,
        "volume": 6319570
      },
      {
        "date": "2024-07-26",
        "close": 11.786043,
        "volume": 7245040
      },
      {
        "date": "2024-08-02",
        "close": 11.921961,
        "volume": 8143800
      },
      {
        "date": "2024-08-09",
        "close": 11.931669,
        "volume": 6717194
      },
      {
        "date": "2024-08-16",
        "close": 11.902544,
        "volume": 20402126
      },
      {
        "date": "2024-08-23",
        "close": 11.164703,
        "volume": 7010300
      },
      {
        "date": "2024-08-30",
        "close": 11.834584,
        "volume": 8475176
      },
      {
        "date": "2024-09-06",
        "close": 11.708376,
        "volume": 6624800
      },
      {
        "date": "2024-09-13",
        "close": 11.611291,
        "volume": 6072800
      },
      {
        "date": "2024-09-20",
        "close": 11.387996,
        "volume": 4989500
      },
      {
        "date": "2024-09-27",
        "close": 12.591844,
        "volume": 13142001
      },
      {
        "date": "2024-10-04",
        "close": 13.718022,
        "volume": 7903980
      },
      {
        "date": "2024-10-11",
        "close": 12.688928,
        "volume": 21251447
      },
      {
        "date": "2024-10-18",
        "close": 12.941346,
        "volume": 12770220
      },
      {
        "date": "2024-10-25",
        "close": 13.582104,
        "volume": 12789330
      },
      {
        "date": "2024-11-01",
        "close": 12.970471,
        "volume": 16819429
      },
      {
        "date": "2024-11-08",
        "close": 13.79569,
        "volume": 15345104
      },
      {
        "date": "2024-11-15",
        "close": 13.582104,
        "volume": 21136950
      },
      {
        "date": "2024-11-22",
        "close": 16.222797,
        "volume": 67784086
      },
      {
        "date": "2024-11-29",
        "close": 16.018921,
        "volume": 62739262
      },
      {
        "date": "2024-12-06",
        "close": 16.882971,
        "volume": 52865090
      },
      {
        "date": "2024-12-13",
        "close": 16.494635,
        "volume": 37407940
      },
      {
        "date": "2024-12-20",
        "close": 15.436415,
        "volume": 22901550
      },
      {
        "date": "2024-12-27",
        "close": 15.15487,
        "volume": 21575361
      },
      {
        "date": "2025-01-03",
        "close": 14.174319,
        "volume": 15365874
      },
      {
        "date": "2025-01-10",
        "close": 13.310267,
        "volume": 13454818
      },
      {
        "date": "2025-01-17",
        "close": 14.242277,
        "volume": 13886614
      },
      {
        "date": "2025-01-24",
        "close": 14.368487,
        "volume": 10778250
      },
      {
        "date": "2025-01-31",
        "close": 14.417029,
        "volume": 1827900
      },
      {
        "date": "2025-02-07",
        "close": 14.572364,
        "volume": 7663000
      },
      {
        "date": "2025-02-14",
        "close": 14.407321,
        "volume": 11205296
      },
      {
        "date": "2025-02-21",
        "close": 14.698574,
        "volume": 13407857
      },
      {
        "date": "2025-02-28",
        "close": 14.708282,
        "volume": 14779650
      },
      {
        "date": "2025-03-07",
        "close": 15.077203,
        "volume": 18813931
      },
      {
        "date": "2025-03-14",
        "close": 15.232537,
        "volume": 12108434
      },
      {
        "date": "2025-03-21",
        "close": 15.397581,
        "volume": 17999762
      },
      {
        "date": "2025-03-28",
        "close": 14.815075,
        "volume": 17854430
      },
      {
        "date": "2025-04-04",
        "close": 14.8442,
        "volume": 7200352
      },
      {
        "date": "2025-04-11",
        "close": 13.679188,
        "volume": 12911100
      },
      {
        "date": "2025-04-18",
        "close": 15.40729,
        "volume": 12849658
      },
      {
        "date": "2025-04-25",
        "close": 15.552917,
        "volume": 48500738
      },
      {
        "date": "2025-05-02",
        "close": 15.40729,
        "volume": 11859800
      },
      {
        "date": "2025-05-09",
        "close": 16.174255,
        "volume": 29512398
      },
      {
        "date": "2025-05-16",
        "close": 16.300467,
        "volume": 30304088
      },
      {
        "date": "2025-05-23",
        "close": 15.71796,
        "volume": 22947455
      },
      {
        "date": "2025-05-30",
        "close": 16.222797,
        "volume": 17819200
      },
      {
        "date": "2025-06-06",
        "close": 16.601427,
        "volume": 13774300
      },
      {
        "date": "2025-06-13",
        "close": 17.507597,
        "volume": 60684368
      },
      {
        "date": "2025-06-20",
        "close": 16.945065,
        "volume": 29299597
      },
      {
        "date": "2025-06-27",
        "close": 17.379301,
        "volume": 25227754
      },
      {
        "date": "2025-07-04",
        "close": 17.290482,
        "volume": 28729698
      },
      {
        "date": "2025-07-11",
        "close": 17.724714,
        "volume": 17428202
      },
      {
        "date": "2025-07-18",
        "close": 18.237904,
        "volume": 29138985
      },
      {
        "date": "2025-07-25",
        "close": 18.326725,
        "volume": 17599775
      },
      {
        "date": "2025-08-01",
        "close": 18.385939,
        "volume": 17490230
      },
      {
        "date": "2025-08-08",
        "close": 19.303755,
        "volume": 16797191
      },
      {
        "date": "2025-08-15",
        "close": 19.343231,
        "volume": 20595937
      },
      {
        "date": "2025-08-22",
        "close": 19.737991,
        "volume": 40492923
      },
      {
        "date": "2025-08-29",
        "close": 18.968208,
        "volume": 23205224
      },
      {
        "date": "2025-09-05",
        "close": 19.185328,
        "volume": 16988849
      },
      {
        "date": "2025-09-12",
        "close": 19.520874,
        "volume": 22158394
      },
      {
        "date": "2025-09-19",
        "close": 18.67214,
        "volume": 13056679
      },
      {
        "date": "2025-09-26",
        "close": 18.741222,
        "volume": 12738986
      },
      {
        "date": "2025-10-03",
        "close": 19.15572,
        "volume": 5640800
      },
      {
        "date": "2025-10-10",
        "close": 19.392576,
        "volume": 4855000
      },
      {
        "date": "2025-10-17",
        "close": 18.859652,
        "volume": 14242445
      },
      {
        "date": "2025-10-24",
        "close": 19.441921,
        "volume": 17356450
      },
      {
        "date": "2025-10-31",
        "close": 19.185328,
        "volume": 14484600
      },
      {
        "date": "2025-11-07",
        "close": 19.816942,
        "volume": 16278523
      },
      {
        "date": "2025-11-14",
        "close": 21.346636,
        "volume": 55533905
      },
      {
        "date": "2025-11-21",
        "close": 21.415722,
        "volume": 73218290
      },
      {
        "date": "2025-11-28",
        "close": 21.346636,
        "volume": 39643961
      },
      {
        "date": "2025-12-05",
        "close": 20.320263,
        "volume": 21208890
      },
      {
        "date": "2025-12-12",
        "close": 19.195196,
        "volume": 16561750
      },
      {
        "date": "2025-12-19",
        "close": 19.905764,
        "volume": 18462750
      },
      {
        "date": "2025-12-26",
        "close": 22.155895,
        "volume": 32919300
      },
      {
        "date": "2026-01-02",
        "close": 22.00786,
        "volume": 34852165
      },
      {
        "date": "2026-01-09",
        "close": 21.544018,
        "volume": 23146826
      },
      {
        "date": "2026-01-16",
        "close": 21.662445,
        "volume": 26582258
      },
      {
        "date": "2026-01-23",
        "close": 22.678951,
        "volume": 19545777
      },
      {
        "date": "2026-01-30",
        "close": 22.175632,
        "volume": 21333778
      },
      {
        "date": "2026-02-06",
        "close": 22.550655,
        "volume": 14905299
      },
      {
        "date": "2026-02-13",
        "close": 22.373013,
        "volume": 11527616
      },
      {
        "date": "2026-02-27",
        "close": 23.123056,
        "volume": 10054729
      },
      {
        "date": "2026-03-06",
        "close": 22.580261,
        "volume": 15456308
      },
      {
        "date": "2026-03-13",
        "close": 24.198778,
        "volume": 21138599
      },
      {
        "date": "2026-03-20",
        "close": 20.290655,
        "volume": 37592627
      },
      {
        "date": "2026-03-27",
        "close": 20.813711,
        "volume": 21628656
      },
      {
        "date": "2026-04-03",
        "close": 19.886026,
        "volume": 15224394
      },
      {
        "date": "2026-04-10",
        "close": 21.682182,
        "volume": 10534788
      },
      {
        "date": "2026-04-17",
        "close": 22.639477,
        "volume": 31241250
      },
      {
        "date": "2026-04-24",
        "close": 24.129694,
        "volume": 91357009
      },
      {
        "date": "2026-05-01",
        "close": 23.409256,
        "volume": 48348134
      },
      {
        "date": "2026-05-08",
        "close": 25.73834,
        "volume": 32643669
      },
      {
        "date": "2026-05-15",
        "close": 24.672489,
        "volume": 34262019
      },
      {
        "date": "2026-05-22",
        "close": 23.56716,
        "volume": 30213200
      },
      {
        "date": "2026-05-29",
        "close": 22.17,
        "volume": 28704752
      },
      {
        "date": "2026-06-05",
        "close": 20.889999,
        "volume": 2708650
      },
      {
        "date": "2026-06-12",
        "close": 20.459999,
        "volume": 2637450
      },
      {
        "date": "2026-06-19",
        "close": 18.940001,
        "volume": 11987426
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "volume": 3625100
      },
      {
        "date": "2026-07-03",
        "close": 17.52,
        "volume": 3433500
      },
      {
        "date": "2026-07-10",
        "close": 16.129999,
        "volume": 11823650
      },
      {
        "date": "2026-07-17",
        "close": 15.28,
        "volume": 12022400
      },
      {
        "date": "2026-07-24",
        "close": 14.63,
        "volume": 13607550
      },
      {
        "date": "2026-07-31",
        "close": 15.41,
        "volume": 9484008
      },
      {
        "date": "2026-08-07",
        "close": 16.190001,
        "volume": 11895700
      }
    ],
    "sharemaestro_context": {
      "trend": 20.80786,
      "fair_value": 17.173247,
      "market_activity": -54.6197,
      "market_dynamics": -1.461173,
      "relative_strength": -23.185161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007374,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.006743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.00828,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.139921,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.157632,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.120757,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.202464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.202537
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.24939
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.106076
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.169212
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.069353
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.229288
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00372
      }
    ]
  }
}