{
  "ticker": {
    "uuid": "c485972d-eb57-4418-9498-33803647d2ac",
    "symbol": "005380",
    "name": "Hyundai Motor Company",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 395500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 206406.828125,
    "boundary_margin": 0.916119,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.770615,
    "volatility_stability": 0.9737,
    "risk_context": 0.1298,
    "current_regime": {
      "move": 0.656577,
      "interruption": -0.463347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 91.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 161963.34375,
        "direction_boundary": 157919.78125,
        "core_momentum": 0.025605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184128
      },
      {
        "date": "2023-08-25",
        "close": 162050.375,
        "direction_boundary": 160828.859375,
        "core_momentum": 0.007595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178765
      },
      {
        "date": "2023-09-01",
        "close": 163094.765625,
        "direction_boundary": 163322.296875,
        "core_momentum": -0.001393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178303
      },
      {
        "date": "2023-09-08",
        "close": 161615.234375,
        "direction_boundary": 166231.390625,
        "core_momentum": -0.027769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178632
      },
      {
        "date": "2023-09-15",
        "close": 167272.1875,
        "direction_boundary": 167062.546875,
        "core_momentum": 0.001255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183854
      },
      {
        "date": "2023-09-22",
        "close": 166663.0,
        "direction_boundary": 158335.375,
        "core_momentum": 0.052595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184075
      },
      {
        "date": "2023-09-29",
        "close": 167618.265625,
        "direction_boundary": 146699.15625,
        "core_momentum": 0.142599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177349
      },
      {
        "date": "2023-10-06",
        "close": 168583.09375,
        "direction_boundary": 145868.015625,
        "core_momentum": 0.155724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17742
      },
      {
        "date": "2023-10-13",
        "close": 164109.796875,
        "direction_boundary": 138803.203125,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162465
      },
      {
        "date": "2023-10-20",
        "close": 160952.140625,
        "direction_boundary": 138803.203125,
        "core_momentum": 0.159571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159535
      },
      {
        "date": "2023-10-27",
        "close": 154022.84375,
        "direction_boundary": 136309.71875,
        "core_momentum": 0.129948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160852
      },
      {
        "date": "2023-11-03",
        "close": 152093.171875,
        "direction_boundary": 135478.5625,
        "core_momentum": 0.122636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160238
      },
      {
        "date": "2023-11-10",
        "close": 152356.328125,
        "direction_boundary": 142958.96875,
        "core_momentum": 0.065735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1433
      },
      {
        "date": "2023-11-17",
        "close": 161741.546875,
        "direction_boundary": 140881.09375,
        "core_momentum": 0.148071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169562
      },
      {
        "date": "2023-11-24",
        "close": 161390.6875,
        "direction_boundary": 137972.015625,
        "core_momentum": 0.169735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169496
      },
      {
        "date": "2023-12-01",
        "close": 160338.140625,
        "direction_boundary": 140465.5,
        "core_momentum": 0.141477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165398
      },
      {
        "date": "2023-12-08",
        "close": 162355.53125,
        "direction_boundary": 135062.984375,
        "core_momentum": 0.202073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166142
      },
      {
        "date": "2023-12-15",
        "close": 169109.375,
        "direction_boundary": 135062.984375,
        "core_momentum": 0.252078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175513
      },
      {
        "date": "2023-12-22",
        "close": 174547.53125,
        "direction_boundary": 130491.625,
        "core_momentum": 0.337615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181146
      },
      {
        "date": "2023-12-29",
        "close": 178494.578125,
        "direction_boundary": 130458.796875,
        "core_momentum": 0.368207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175078
      },
      {
        "date": "2024-01-05",
        "close": 164285.203125,
        "direction_boundary": 137802.515625,
        "core_momentum": 0.192179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208947
      },
      {
        "date": "2024-01-12",
        "close": 163144.953125,
        "direction_boundary": 146010.203125,
        "core_momentum": 0.117353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205903
      },
      {
        "date": "2024-01-19",
        "close": 159373.3125,
        "direction_boundary": 142122.359375,
        "core_momentum": 0.121381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200745
      },
      {
        "date": "2024-01-26",
        "close": 164285.203125,
        "direction_boundary": 150243.625,
        "core_momentum": 0.093459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205147
      },
      {
        "date": "2024-02-02",
        "close": 199106.984375,
        "direction_boundary": 146787.78125,
        "core_momentum": 0.356428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335673
      },
      {
        "date": "2024-02-09",
        "close": 219280.828125,
        "direction_boundary": 149638.828125,
        "core_momentum": 0.465401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357026
      },
      {
        "date": "2024-02-16",
        "close": 221473.65625,
        "direction_boundary": 154649.859375,
        "core_momentum": 0.432097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353631
      },
      {
        "date": "2024-02-23",
        "close": 214018.09375,
        "direction_boundary": 150243.625,
        "core_momentum": 0.424474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359139
      },
      {
        "date": "2024-03-01",
        "close": 227740.46875,
        "direction_boundary": 152144.34375,
        "core_momentum": 0.496871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366059
      },
      {
        "date": "2024-03-08",
        "close": 230013.328125,
        "direction_boundary": 151194.0,
        "core_momentum": 0.521313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364725
      },
      {
        "date": "2024-03-15",
        "close": 221376.46875,
        "direction_boundary": 152576.359375,
        "core_momentum": 0.450922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370306
      },
      {
        "date": "2024-03-22",
        "close": 221376.46875,
        "direction_boundary": 153526.6875,
        "core_momentum": 0.441941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370056
      },
      {
        "date": "2024-03-29",
        "close": 213581.09375,
        "direction_boundary": 159401.671875,
        "core_momentum": 0.339892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375671
      },
      {
        "date": "2024-04-05",
        "close": 206706.171875,
        "direction_boundary": 159920.0625,
        "core_momentum": 0.292559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380163
      },
      {
        "date": "2024-04-12",
        "close": 218164.375,
        "direction_boundary": 169423.671875,
        "core_momentum": 0.287685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381917
      },
      {
        "date": "2024-04-19",
        "close": 215414.421875,
        "direction_boundary": 164499.046875,
        "core_momentum": 0.309518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380957
      },
      {
        "date": "2024-04-26",
        "close": 228705.9375,
        "direction_boundary": 170633.203125,
        "core_momentum": 0.340337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37807
      },
      {
        "date": "2024-05-03",
        "close": 220914.375,
        "direction_boundary": 172101.953125,
        "core_momentum": 0.283625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382525
      },
      {
        "date": "2024-05-10",
        "close": 221372.671875,
        "direction_boundary": 180136.8125,
        "core_momentum": 0.228914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382503
      },
      {
        "date": "2024-05-17",
        "close": 223664.3125,
        "direction_boundary": 177544.953125,
        "core_momentum": 0.259762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376868
      },
      {
        "date": "2024-05-24",
        "close": 245205.765625,
        "direction_boundary": 177544.953125,
        "core_momentum": 0.381091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391861
      },
      {
        "date": "2024-05-31",
        "close": 231914.25,
        "direction_boundary": 172361.140625,
        "core_momentum": 0.345514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403312
      },
      {
        "date": "2024-06-07",
        "close": 242914.109375,
        "direction_boundary": 170287.65625,
        "core_momentum": 0.426493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40575
      },
      {
        "date": "2024-06-14",
        "close": 245664.09375,
        "direction_boundary": 172274.734375,
        "core_momentum": 0.426002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404136
      },
      {
        "date": "2024-06-21",
        "close": 256663.96875,
        "direction_boundary": 172706.75,
        "core_momentum": 0.486126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405525
      },
      {
        "date": "2024-06-28",
        "close": 272294.96875,
        "direction_boundary": 179717.53125,
        "core_momentum": 0.515127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410068
      },
      {
        "date": "2024-07-05",
        "close": 259372.515625,
        "direction_boundary": 177541.75,
        "core_momentum": 0.46091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395979
      },
      {
        "date": "2024-07-12",
        "close": 250603.671875,
        "direction_boundary": 181458.140625,
        "core_momentum": 0.381055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40117
      },
      {
        "date": "2024-07-19",
        "close": 238604.25,
        "direction_boundary": 174060.53125,
        "core_momentum": 0.370812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407803
      },
      {
        "date": "2024-07-26",
        "close": 224758.75,
        "direction_boundary": 171275.609375,
        "core_momentum": 0.312264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420212
      },
      {
        "date": "2024-08-02",
        "close": 225220.234375,
        "direction_boundary": 167272.1875,
        "core_momentum": 0.34643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330248
      },
      {
        "date": "2024-08-09",
        "close": 224297.21875,
        "direction_boundary": 165792.671875,
        "core_momentum": 0.352878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302651
      },
      {
        "date": "2024-08-16",
        "close": 235373.640625,
        "direction_boundary": 161963.34375,
        "core_momentum": 0.453253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309517
      },
      {
        "date": "2024-08-23",
        "close": 233066.03125,
        "direction_boundary": 162050.375,
        "core_momentum": 0.438232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305574
      },
      {
        "date": "2024-08-30",
        "close": 235835.140625,
        "direction_boundary": 163094.765625,
        "core_momentum": 0.446001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293931
      },
      {
        "date": "2024-09-06",
        "close": 209990.203125,
        "direction_boundary": 161615.234375,
        "core_momentum": 0.299322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335559
      },
      {
        "date": "2024-09-13",
        "close": 218759.015625,
        "direction_boundary": 167272.1875,
        "core_momentum": 0.307803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337112
      },
      {
        "date": "2024-09-20",
        "close": 231219.96875,
        "direction_boundary": 166663.0,
        "core_momentum": 0.38735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345902
      },
      {
        "date": "2024-09-27",
        "close": 236740.21875,
        "direction_boundary": 167618.265625,
        "core_momentum": 0.412377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342814
      },
      {
        "date": "2024-10-04",
        "close": 222786.984375,
        "direction_boundary": 168583.09375,
        "core_momentum": 0.321526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350919
      },
      {
        "date": "2024-10-11",
        "close": 231158.921875,
        "direction_boundary": 164109.796875,
        "core_momentum": 0.408563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346726
      },
      {
        "date": "2024-10-18",
        "close": 218135.875,
        "direction_boundary": 160952.140625,
        "core_momentum": 0.355284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356185
      },
      {
        "date": "2024-10-25",
        "close": 209763.9375,
        "direction_boundary": 154022.84375,
        "core_momentum": 0.361901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349569
      },
      {
        "date": "2024-11-01",
        "close": 198601.328125,
        "direction_boundary": 152093.171875,
        "core_momentum": 0.305787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35423
      },
      {
        "date": "2024-11-08",
        "close": 189299.15625,
        "direction_boundary": 152356.328125,
        "core_momentum": 0.242476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359249
      },
      {
        "date": "2024-11-15",
        "close": 191624.6875,
        "direction_boundary": 161741.546875,
        "core_momentum": 0.184759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359433
      },
      {
        "date": "2024-11-22",
        "close": 201857.09375,
        "direction_boundary": 161390.6875,
        "core_momentum": 0.250736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341499
      },
      {
        "date": "2024-11-29",
        "close": 203252.40625,
        "direction_boundary": 160338.140625,
        "core_momentum": 0.267649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33478
      },
      {
        "date": "2024-12-06",
        "close": 189299.15625,
        "direction_boundary": 162355.53125,
        "core_momentum": 0.165954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33831
      },
      {
        "date": "2024-12-13",
        "close": 199996.640625,
        "direction_boundary": 169109.375,
        "core_momentum": 0.182647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348962
      },
      {
        "date": "2024-12-20",
        "close": 195810.6875,
        "direction_boundary": 174547.53125,
        "core_momentum": 0.121819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341251
      },
      {
        "date": "2024-12-27",
        "close": 199996.640625,
        "direction_boundary": 178494.578125,
        "core_momentum": 0.120463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329644
      },
      {
        "date": "2025-01-03",
        "close": 198136.21875,
        "direction_boundary": 164285.203125,
        "core_momentum": 0.20605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325358
      },
      {
        "date": "2025-01-10",
        "close": 210229.03125,
        "direction_boundary": 163144.953125,
        "core_momentum": 0.288603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337219
      },
      {
        "date": "2025-01-17",
        "close": 196740.875,
        "direction_boundary": 159373.3125,
        "core_momentum": 0.234466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342355
      },
      {
        "date": "2025-01-24",
        "close": 190694.484375,
        "direction_boundary": 164285.203125,
        "core_momentum": 0.160753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335848
      },
      {
        "date": "2025-01-31",
        "close": 191624.6875,
        "direction_boundary": 199106.984375,
        "core_momentum": -0.037579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336011
      },
      {
        "date": "2025-02-07",
        "close": 186508.515625,
        "direction_boundary": 219280.828125,
        "core_momentum": -0.149454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337229
      },
      {
        "date": "2025-02-14",
        "close": 191624.6875,
        "direction_boundary": 221473.65625,
        "core_momentum": -0.134774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331521
      },
      {
        "date": "2025-02-21",
        "close": 191624.6875,
        "direction_boundary": 214018.09375,
        "core_momentum": -0.104633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331687
      },
      {
        "date": "2025-02-28",
        "close": 184944.890625,
        "direction_boundary": 227740.46875,
        "core_momentum": -0.187914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332654
      },
      {
        "date": "2025-03-07",
        "close": 188394.640625,
        "direction_boundary": 230013.328125,
        "core_momentum": -0.18094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296708
      },
      {
        "date": "2025-03-14",
        "close": 190215.34375,
        "direction_boundary": 221376.46875,
        "core_momentum": -0.140761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290303
      },
      {
        "date": "2025-03-21",
        "close": 196444.0625,
        "direction_boundary": 221376.46875,
        "core_momentum": -0.112624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282266
      },
      {
        "date": "2025-03-28",
        "close": 196444.0625,
        "direction_boundary": 213581.09375,
        "core_momentum": -0.080237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279153
      },
      {
        "date": "2025-04-04",
        "close": 183794.984375,
        "direction_boundary": 206706.171875,
        "core_momentum": -0.110839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281489
      },
      {
        "date": "2025-04-11",
        "close": 170091.796875,
        "direction_boundary": 218164.375,
        "core_momentum": -0.22035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290052
      },
      {
        "date": "2025-04-18",
        "close": 179386.96875,
        "direction_boundary": 215414.421875,
        "core_momentum": -0.167247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295573
      },
      {
        "date": "2025-04-25",
        "close": 180920.203125,
        "direction_boundary": 228705.9375,
        "core_momentum": -0.20894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292753
      },
      {
        "date": "2025-05-02",
        "close": 181495.140625,
        "direction_boundary": 220914.375,
        "core_momentum": -0.178437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284259
      },
      {
        "date": "2025-05-09",
        "close": 181974.265625,
        "direction_boundary": 221372.671875,
        "core_momentum": -0.177973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276982
      },
      {
        "date": "2025-05-16",
        "close": 185711.5,
        "direction_boundary": 223664.3125,
        "core_momentum": -0.169686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278013
      },
      {
        "date": "2025-05-23",
        "close": 172391.640625,
        "direction_boundary": 245205.765625,
        "core_momentum": -0.296951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284812
      },
      {
        "date": "2025-05-30",
        "close": 179986.75,
        "direction_boundary": 231914.25,
        "core_momentum": -0.223908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292436
      },
      {
        "date": "2025-06-06",
        "close": 184163.4375,
        "direction_boundary": 242914.109375,
        "core_momentum": -0.241858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278449
      },
      {
        "date": "2025-06-13",
        "close": 193293.90625,
        "direction_boundary": 245664.09375,
        "core_momentum": -0.213178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275938
      },
      {
        "date": "2025-06-20",
        "close": 203978.5,
        "direction_boundary": 256663.96875,
        "core_momentum": -0.20527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2846
      },
      {
        "date": "2025-06-27",
        "close": 199121.875,
        "direction_boundary": 272294.96875,
        "core_momentum": -0.268727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285291
      },
      {
        "date": "2025-07-04",
        "close": 204464.171875,
        "direction_boundary": 259372.515625,
        "core_momentum": -0.211697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287304
      },
      {
        "date": "2025-07-11",
        "close": 202035.84375,
        "direction_boundary": 250603.671875,
        "core_momentum": -0.193803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275253
      },
      {
        "date": "2025-07-18",
        "close": 204464.171875,
        "direction_boundary": 238604.25,
        "core_momentum": -0.143082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259351
      },
      {
        "date": "2025-07-25",
        "close": 210292.109375,
        "direction_boundary": 224758.75,
        "core_momentum": -0.064365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257433
      },
      {
        "date": "2025-08-01",
        "close": 203978.5,
        "direction_boundary": 225220.234375,
        "core_momentum": -0.094315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261761
      },
      {
        "date": "2025-08-08",
        "close": 206406.828125,
        "direction_boundary": 224297.21875,
        "core_momentum": -0.079762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258542
      },
      {
        "date": "2025-08-15",
        "close": 211263.453125,
        "direction_boundary": 235373.640625,
        "core_momentum": -0.102434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257913
      },
      {
        "date": "2025-08-22",
        "close": 213691.765625,
        "direction_boundary": 233066.03125,
        "core_momentum": -0.083128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258068
      },
      {
        "date": "2025-08-29",
        "close": 216148.0,
        "direction_boundary": 235835.140625,
        "core_momentum": -0.083478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251767
      },
      {
        "date": "2025-09-05",
        "close": 216148.0,
        "direction_boundary": 209990.203125,
        "core_momentum": 0.029324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251238
      },
      {
        "date": "2025-09-12",
        "close": 219586.71875,
        "direction_boundary": 218759.015625,
        "core_momentum": 0.003784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251596
      },
      {
        "date": "2025-09-19",
        "close": 212709.265625,
        "direction_boundary": 231219.96875,
        "core_momentum": -0.080057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25367
      },
      {
        "date": "2025-09-26",
        "close": 210744.296875,
        "direction_boundary": 236740.21875,
        "core_momentum": -0.109808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25422
      },
      {
        "date": "2025-10-03",
        "close": 216148.0,
        "direction_boundary": 222786.984375,
        "core_momentum": -0.0298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235388
      },
      {
        "date": "2025-10-10",
        "close": 213200.53125,
        "direction_boundary": 231158.921875,
        "core_momentum": -0.077689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204633
      },
      {
        "date": "2025-10-17",
        "close": 238745.28125,
        "direction_boundary": 218135.875,
        "core_momentum": 0.09448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243853
      },
      {
        "date": "2025-10-24",
        "close": 248078.953125,
        "direction_boundary": 209763.9375,
        "core_momentum": 0.182658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246739
      },
      {
        "date": "2025-10-31",
        "close": 284922.34375,
        "direction_boundary": 198601.328125,
        "core_momentum": 0.434645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302041
      },
      {
        "date": "2025-11-07",
        "close": 259377.578125,
        "direction_boundary": 189299.15625,
        "core_momentum": 0.370199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338886
      },
      {
        "date": "2025-11-14",
        "close": 267728.75,
        "direction_boundary": 191624.6875,
        "core_momentum": 0.397152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339701
      },
      {
        "date": "2025-11-21",
        "close": 254956.390625,
        "direction_boundary": 201857.09375,
        "core_momentum": 0.263054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328039
      },
      {
        "date": "2025-11-28",
        "close": 259401.296875,
        "direction_boundary": 203252.40625,
        "core_momentum": 0.276252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325566
      },
      {
        "date": "2025-12-05",
        "close": 312471.9375,
        "direction_boundary": 189299.15625,
        "core_momentum": 0.650678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403745
      },
      {
        "date": "2025-12-12",
        "close": 299080.28125,
        "direction_boundary": 199996.640625,
        "core_momentum": 0.495427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411108
      },
      {
        "date": "2025-12-19",
        "close": 286184.59375,
        "direction_boundary": 195810.6875,
        "core_momentum": 0.461537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415862
      },
      {
        "date": "2025-12-26",
        "close": 283704.65625,
        "direction_boundary": 199996.640625,
        "core_momentum": 0.418547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413656
      },
      {
        "date": "2026-01-02",
        "close": 296104.34375,
        "direction_boundary": 198136.21875,
        "core_momentum": 0.494448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415284
      },
      {
        "date": "2026-01-09",
        "close": 363062.625,
        "direction_boundary": 210229.03125,
        "core_momentum": 0.726986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489303
      },
      {
        "date": "2026-01-16",
        "close": 409685.40625,
        "direction_boundary": 196740.875,
        "core_momentum": 1.08236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507539
      },
      {
        "date": "2026-01-23",
        "close": 505906.90625,
        "direction_boundary": 190694.484375,
        "core_momentum": 1.652971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568246
      },
      {
        "date": "2026-01-30",
        "close": 495987.1875,
        "direction_boundary": 191624.6875,
        "core_momentum": 1.588326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566019
      },
      {
        "date": "2026-02-06",
        "close": 463748.0,
        "direction_boundary": 186508.515625,
        "core_momentum": 1.486471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582629
      },
      {
        "date": "2026-02-13",
        "close": 494995.21875,
        "direction_boundary": 191624.6875,
        "core_momentum": 1.58315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584396
      },
      {
        "date": "2026-02-20",
        "close": 504914.9375,
        "direction_boundary": 191624.6875,
        "core_momentum": 1.634916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583898
      },
      {
        "date": "2026-02-27",
        "close": 671525.6875,
        "direction_boundary": 184944.890625,
        "core_momentum": 2.63095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679217
      },
      {
        "date": "2026-03-06",
        "close": 550969.9375,
        "direction_boundary": 188394.640625,
        "core_momentum": 1.924552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755738
      },
      {
        "date": "2026-03-13",
        "close": 515102.0625,
        "direction_boundary": 190215.34375,
        "core_momentum": 1.707994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768853
      },
      {
        "date": "2026-03-20",
        "close": 515102.0625,
        "direction_boundary": 196444.0625,
        "core_momentum": 1.622131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764761
      },
      {
        "date": "2026-03-27",
        "close": 493182.84375,
        "direction_boundary": 196444.0625,
        "core_momentum": 1.510551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770086
      },
      {
        "date": "2026-04-03",
        "close": 469270.9375,
        "direction_boundary": 183794.984375,
        "core_momentum": 1.55323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778505
      },
      {
        "date": "2026-04-10",
        "close": 487703.03125,
        "direction_boundary": 170091.796875,
        "core_momentum": 1.867293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776028
      },
      {
        "date": "2026-04-17",
        "close": 536025.0,
        "direction_boundary": 179386.96875,
        "core_momentum": 1.988093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772535
      },
      {
        "date": "2026-04-24",
        "close": 511116.75,
        "direction_boundary": 180920.203125,
        "core_momentum": 1.825095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780078
      },
      {
        "date": "2026-05-01",
        "close": 529050.6875,
        "direction_boundary": 181495.140625,
        "core_momentum": 1.914958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763731
      },
      {
        "date": "2026-05-08",
        "close": 610749.625,
        "direction_boundary": 181974.265625,
        "core_momentum": 2.356242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761529
      },
      {
        "date": "2026-05-15",
        "close": 697430.25,
        "direction_boundary": 185711.5,
        "core_momentum": 2.75545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773982
      },
      {
        "date": "2026-05-22",
        "close": 652595.4375,
        "direction_boundary": 172391.640625,
        "core_momentum": 2.78554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778243
      },
      {
        "date": "2026-05-29",
        "close": 723000.0,
        "direction_boundary": 179986.75,
        "core_momentum": 3.016962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783061
      },
      {
        "date": "2026-06-05",
        "close": 700000.0,
        "direction_boundary": 184163.4375,
        "core_momentum": 2.800972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759448
      },
      {
        "date": "2026-06-12",
        "close": 607000.0,
        "direction_boundary": 193293.90625,
        "core_momentum": 2.140296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790613
      },
      {
        "date": "2026-06-19",
        "close": 613000.0,
        "direction_boundary": 203978.5,
        "core_momentum": 2.005219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7844
      },
      {
        "date": "2026-06-26",
        "close": 480500.0,
        "direction_boundary": 199121.875,
        "core_momentum": 1.413095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870075
      },
      {
        "date": "2026-07-03",
        "close": 492000.0,
        "direction_boundary": 204464.171875,
        "core_momentum": 1.40629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869489
      },
      {
        "date": "2026-07-10",
        "close": 457500.0,
        "direction_boundary": 202035.84375,
        "core_momentum": 1.26445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836172
      },
      {
        "date": "2026-07-17",
        "close": 425000.0,
        "direction_boundary": 204464.171875,
        "core_momentum": 1.078604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827562
      },
      {
        "date": "2026-07-24",
        "close": 401000.0,
        "direction_boundary": 210292.109375,
        "core_momentum": 0.906871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773663
      },
      {
        "date": "2026-07-31",
        "close": 388000.0,
        "direction_boundary": 203978.5,
        "core_momentum": 0.902161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774248
      },
      {
        "date": "2026-08-07",
        "close": 395500.0,
        "direction_boundary": 206406.828125,
        "core_momentum": 0.916119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 161963.34375,
        "volume": 1739252
      },
      {
        "date": "2023-08-25",
        "close": 162050.375,
        "volume": 1518132
      },
      {
        "date": "2023-09-01",
        "close": 163094.765625,
        "volume": 1824424
      },
      {
        "date": "2023-09-08",
        "close": 161615.234375,
        "volume": 1348722
      },
      {
        "date": "2023-09-15",
        "close": 167272.1875,
        "volume": 2203343
      },
      {
        "date": "2023-09-22",
        "close": 166663.0,
        "volume": 1869903
      },
      {
        "date": "2023-09-29",
        "close": 167618.265625,
        "volume": 1016999
      },
      {
        "date": "2023-10-06",
        "close": 168583.09375,
        "volume": 1383126
      },
      {
        "date": "2023-10-13",
        "close": 164109.796875,
        "volume": 1772514
      },
      {
        "date": "2023-10-20",
        "close": 160952.140625,
        "volume": 2258932
      },
      {
        "date": "2023-10-27",
        "close": 154022.84375,
        "volume": 2518912
      },
      {
        "date": "2023-11-03",
        "close": 152093.171875,
        "volume": 2967418
      },
      {
        "date": "2023-11-10",
        "close": 152356.328125,
        "volume": 2228124
      },
      {
        "date": "2023-11-17",
        "close": 161741.546875,
        "volume": 2176786
      },
      {
        "date": "2023-11-24",
        "close": 161390.6875,
        "volume": 1151776
      },
      {
        "date": "2023-12-01",
        "close": 160338.140625,
        "volume": 1635410
      },
      {
        "date": "2023-12-08",
        "close": 162355.53125,
        "volume": 1559324
      },
      {
        "date": "2023-12-15",
        "close": 169109.375,
        "volume": 2826993
      },
      {
        "date": "2023-12-22",
        "close": 174547.53125,
        "volume": 2609786
      },
      {
        "date": "2023-12-29",
        "close": 178494.578125,
        "volume": 1507617
      },
      {
        "date": "2024-01-05",
        "close": 164285.203125,
        "volume": 1867923
      },
      {
        "date": "2024-01-12",
        "close": 163144.953125,
        "volume": 1782822
      },
      {
        "date": "2024-01-19",
        "close": 159373.3125,
        "volume": 1464126
      },
      {
        "date": "2024-01-26",
        "close": 164285.203125,
        "volume": 2361345
      },
      {
        "date": "2024-02-02",
        "close": 199106.984375,
        "volume": 11907853
      },
      {
        "date": "2024-02-09",
        "close": 219280.828125,
        "volume": 14765576
      },
      {
        "date": "2024-02-16",
        "close": 221473.65625,
        "volume": 8757985
      },
      {
        "date": "2024-02-23",
        "close": 214018.09375,
        "volume": 8031436
      },
      {
        "date": "2024-03-01",
        "close": 227740.46875,
        "volume": 6984825
      },
      {
        "date": "2024-03-08",
        "close": 230013.328125,
        "volume": 6592663
      },
      {
        "date": "2024-03-15",
        "close": 221376.46875,
        "volume": 6439926
      },
      {
        "date": "2024-03-22",
        "close": 221376.46875,
        "volume": 5568826
      },
      {
        "date": "2024-03-29",
        "close": 213581.09375,
        "volume": 4307789
      },
      {
        "date": "2024-04-05",
        "close": 206706.171875,
        "volume": 6318777
      },
      {
        "date": "2024-04-12",
        "close": 218164.375,
        "volume": 4760223
      },
      {
        "date": "2024-04-19",
        "close": 215414.421875,
        "volume": 5592251
      },
      {
        "date": "2024-04-26",
        "close": 228705.9375,
        "volume": 5987987
      },
      {
        "date": "2024-05-03",
        "close": 220914.375,
        "volume": 2727934
      },
      {
        "date": "2024-05-10",
        "close": 221372.671875,
        "volume": 2403661
      },
      {
        "date": "2024-05-17",
        "close": 223664.3125,
        "volume": 2189400
      },
      {
        "date": "2024-05-24",
        "close": 245205.765625,
        "volume": 7719210
      },
      {
        "date": "2024-05-31",
        "close": 231914.25,
        "volume": 4230786
      },
      {
        "date": "2024-06-07",
        "close": 242914.109375,
        "volume": 3248904
      },
      {
        "date": "2024-06-14",
        "close": 245664.09375,
        "volume": 5120622
      },
      {
        "date": "2024-06-21",
        "close": 256663.96875,
        "volume": 6349285
      },
      {
        "date": "2024-06-28",
        "close": 272294.96875,
        "volume": 4234253
      },
      {
        "date": "2024-07-05",
        "close": 259372.515625,
        "volume": 4634487
      },
      {
        "date": "2024-07-12",
        "close": 250603.671875,
        "volume": 3731771
      },
      {
        "date": "2024-07-19",
        "close": 238604.25,
        "volume": 3427752
      },
      {
        "date": "2024-07-26",
        "close": 224758.75,
        "volume": 5676405
      },
      {
        "date": "2024-08-02",
        "close": 225220.234375,
        "volume": 4115925
      },
      {
        "date": "2024-08-09",
        "close": 224297.21875,
        "volume": 4778576
      },
      {
        "date": "2024-08-16",
        "close": 235373.640625,
        "volume": 2441667
      },
      {
        "date": "2024-08-23",
        "close": 233066.03125,
        "volume": 2706083
      },
      {
        "date": "2024-08-30",
        "close": 235835.140625,
        "volume": 5049145
      },
      {
        "date": "2024-09-06",
        "close": 209990.203125,
        "volume": 4567562
      },
      {
        "date": "2024-09-13",
        "close": 218759.015625,
        "volume": 2970035
      },
      {
        "date": "2024-09-20",
        "close": 231219.96875,
        "volume": 1657728
      },
      {
        "date": "2024-09-27",
        "close": 236740.21875,
        "volume": 2750597
      },
      {
        "date": "2024-10-04",
        "close": 222786.984375,
        "volume": 2924688
      },
      {
        "date": "2024-10-11",
        "close": 231158.921875,
        "volume": 2069533
      },
      {
        "date": "2024-10-18",
        "close": 218135.875,
        "volume": 3108996
      },
      {
        "date": "2024-10-25",
        "close": 209763.9375,
        "volume": 3959573
      },
      {
        "date": "2024-11-01",
        "close": 198601.328125,
        "volume": 3780092
      },
      {
        "date": "2024-11-08",
        "close": 189299.15625,
        "volume": 5069796
      },
      {
        "date": "2024-11-15",
        "close": 191624.6875,
        "volume": 4072837
      },
      {
        "date": "2024-11-22",
        "close": 201857.09375,
        "volume": 3148195
      },
      {
        "date": "2024-11-29",
        "close": 203252.40625,
        "volume": 3712212
      },
      {
        "date": "2024-12-06",
        "close": 189299.15625,
        "volume": 3447007
      },
      {
        "date": "2024-12-13",
        "close": 199996.640625,
        "volume": 2882764
      },
      {
        "date": "2024-12-20",
        "close": 195810.6875,
        "volume": 3234148
      },
      {
        "date": "2024-12-27",
        "close": 199996.640625,
        "volume": 1672538
      },
      {
        "date": "2025-01-03",
        "close": 198136.21875,
        "volume": 1281630
      },
      {
        "date": "2025-01-10",
        "close": 210229.03125,
        "volume": 4716008
      },
      {
        "date": "2025-01-17",
        "close": 196740.875,
        "volume": 3157527
      },
      {
        "date": "2025-01-24",
        "close": 190694.484375,
        "volume": 4348212
      },
      {
        "date": "2025-01-31",
        "close": 191624.6875,
        "volume": 986621
      },
      {
        "date": "2025-02-07",
        "close": 186508.515625,
        "volume": 3903026
      },
      {
        "date": "2025-02-14",
        "close": 191624.6875,
        "volume": 4719522
      },
      {
        "date": "2025-02-21",
        "close": 191624.6875,
        "volume": 3376890
      },
      {
        "date": "2025-02-28",
        "close": 184944.890625,
        "volume": 3976540
      },
      {
        "date": "2025-03-07",
        "close": 188394.640625,
        "volume": 2625077
      },
      {
        "date": "2025-03-14",
        "close": 190215.34375,
        "volume": 2179269
      },
      {
        "date": "2025-03-21",
        "close": 196444.0625,
        "volume": 2584094
      },
      {
        "date": "2025-03-28",
        "close": 196444.0625,
        "volume": 6560613
      },
      {
        "date": "2025-04-04",
        "close": 183794.984375,
        "volume": 3957864
      },
      {
        "date": "2025-04-11",
        "close": 170091.796875,
        "volume": 6090518
      },
      {
        "date": "2025-04-18",
        "close": 179386.96875,
        "volume": 3369374
      },
      {
        "date": "2025-04-25",
        "close": 180920.203125,
        "volume": 2524023
      },
      {
        "date": "2025-05-02",
        "close": 181495.140625,
        "volume": 1939028
      },
      {
        "date": "2025-05-09",
        "close": 181974.265625,
        "volume": 1724200
      },
      {
        "date": "2025-05-16",
        "close": 185711.5,
        "volume": 2370848
      },
      {
        "date": "2025-05-23",
        "close": 172391.640625,
        "volume": 3172246
      },
      {
        "date": "2025-05-30",
        "close": 179986.75,
        "volume": 3613840
      },
      {
        "date": "2025-06-06",
        "close": 184163.4375,
        "volume": 1913422
      },
      {
        "date": "2025-06-13",
        "close": 193293.90625,
        "volume": 5132836
      },
      {
        "date": "2025-06-20",
        "close": 203978.5,
        "volume": 3228164
      },
      {
        "date": "2025-06-27",
        "close": 199121.875,
        "volume": 5021628
      },
      {
        "date": "2025-07-04",
        "close": 204464.171875,
        "volume": 3589474
      },
      {
        "date": "2025-07-11",
        "close": 202035.84375,
        "volume": 2733802
      },
      {
        "date": "2025-07-18",
        "close": 204464.171875,
        "volume": 3775225
      },
      {
        "date": "2025-07-25",
        "close": 210292.109375,
        "volume": 5818420
      },
      {
        "date": "2025-08-01",
        "close": 203978.5,
        "volume": 6618319
      },
      {
        "date": "2025-08-08",
        "close": 206406.828125,
        "volume": 2379733
      },
      {
        "date": "2025-08-15",
        "close": 211263.453125,
        "volume": 1570105
      },
      {
        "date": "2025-08-22",
        "close": 213691.765625,
        "volume": 2634950
      },
      {
        "date": "2025-08-29",
        "close": 216148.0,
        "volume": 2904777
      },
      {
        "date": "2025-09-05",
        "close": 216148.0,
        "volume": 1824929
      },
      {
        "date": "2025-09-12",
        "close": 219586.71875,
        "volume": 2452958
      },
      {
        "date": "2025-09-19",
        "close": 212709.265625,
        "volume": 3270537
      },
      {
        "date": "2025-09-26",
        "close": 210744.296875,
        "volume": 2314799
      },
      {
        "date": "2025-10-03",
        "close": 216148.0,
        "volume": 2075518
      },
      {
        "date": "2025-10-10",
        "close": 213200.53125,
        "volume": 779161
      },
      {
        "date": "2025-10-17",
        "close": 238745.28125,
        "volume": 5210255
      },
      {
        "date": "2025-10-24",
        "close": 248078.953125,
        "volume": 5904509
      },
      {
        "date": "2025-10-31",
        "close": 284922.34375,
        "volume": 8968545
      },
      {
        "date": "2025-11-07",
        "close": 259377.578125,
        "volume": 5687920
      },
      {
        "date": "2025-11-14",
        "close": 267728.75,
        "volume": 3254369
      },
      {
        "date": "2025-11-21",
        "close": 254956.390625,
        "volume": 2313072
      },
      {
        "date": "2025-11-28",
        "close": 259401.296875,
        "volume": 2203628
      },
      {
        "date": "2025-12-05",
        "close": 312471.9375,
        "volume": 8011344
      },
      {
        "date": "2025-12-12",
        "close": 299080.28125,
        "volume": 6609482
      },
      {
        "date": "2025-12-19",
        "close": 286184.59375,
        "volume": 4666581
      },
      {
        "date": "2025-12-26",
        "close": 283704.65625,
        "volume": 3518945
      },
      {
        "date": "2026-01-02",
        "close": 296104.34375,
        "volume": 2280843
      },
      {
        "date": "2026-01-09",
        "close": 363062.625,
        "volume": 18560846
      },
      {
        "date": "2026-01-16",
        "close": 409685.40625,
        "volume": 16808140
      },
      {
        "date": "2026-01-23",
        "close": 505906.90625,
        "volume": 31007041
      },
      {
        "date": "2026-01-30",
        "close": 495987.1875,
        "volume": 19151062
      },
      {
        "date": "2026-02-06",
        "close": 463748.0,
        "volume": 10311664
      },
      {
        "date": "2026-02-13",
        "close": 494995.21875,
        "volume": 9407644
      },
      {
        "date": "2026-02-20",
        "close": 504914.9375,
        "volume": 3159419
      },
      {
        "date": "2026-02-27",
        "close": 671525.6875,
        "volume": 14983461
      },
      {
        "date": "2026-03-06",
        "close": 550969.9375,
        "volume": 12864364
      },
      {
        "date": "2026-03-13",
        "close": 515102.0625,
        "volume": 6696581
      },
      {
        "date": "2026-03-20",
        "close": 515102.0625,
        "volume": 5444906
      },
      {
        "date": "2026-03-27",
        "close": 493182.84375,
        "volume": 5894629
      },
      {
        "date": "2026-04-03",
        "close": 469270.9375,
        "volume": 5178714
      },
      {
        "date": "2026-04-10",
        "close": 487703.03125,
        "volume": 4353694
      },
      {
        "date": "2026-04-17",
        "close": 536025.0,
        "volume": 4533144
      },
      {
        "date": "2026-04-24",
        "close": 511116.75,
        "volume": 4847156
      },
      {
        "date": "2026-05-01",
        "close": 529050.6875,
        "volume": 5637778
      },
      {
        "date": "2026-05-08",
        "close": 610749.625,
        "volume": 9647434
      },
      {
        "date": "2026-05-15",
        "close": 697430.25,
        "volume": 18209644
      },
      {
        "date": "2026-05-22",
        "close": 652595.4375,
        "volume": 9782275
      },
      {
        "date": "2026-05-29",
        "close": 723000.0,
        "volume": 8532761
      },
      {
        "date": "2026-06-05",
        "close": 700000.0,
        "volume": 1525982
      },
      {
        "date": "2026-06-12",
        "close": 607000.0,
        "volume": 1501032
      },
      {
        "date": "2026-06-19",
        "close": 613000.0,
        "volume": 1831967
      },
      {
        "date": "2026-06-26",
        "close": 480500.0,
        "volume": 1567612
      },
      {
        "date": "2026-07-03",
        "close": 492000.0,
        "volume": 968532
      },
      {
        "date": "2026-07-10",
        "close": 457500.0,
        "volume": 4446506
      },
      {
        "date": "2026-07-17",
        "close": 425000.0,
        "volume": 3906968
      },
      {
        "date": "2026-07-24",
        "close": 401000.0,
        "volume": 4514018
      },
      {
        "date": "2026-07-31",
        "close": 388000.0,
        "volume": 5075780
      },
      {
        "date": "2026-08-07",
        "close": 395500.0,
        "volume": 2996039
      }
    ],
    "sharemaestro_context": {
      "trend": 526585.398958,
      "fair_value": 269981.10006,
      "market_activity": -10.364428,
      "market_dynamics": -1.400312,
      "relative_strength": -16.017069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008308,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.0494,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.064467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024016,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029324,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.08714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.113898
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.158093
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.047853
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.009072
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.140025
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.127976
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.015909
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.00231
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.656577
      }
    ]
  }
}