{
  "ticker": {
    "uuid": "c4887977-bc73-46a9-ad67-3b1fbe3991dc",
    "symbol": "MCY",
    "name": "Mercury NZ Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.55,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.479094,
    "boundary_margin": 0.012941,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.240198,
    "volatility_stability": 1.1814,
    "risk_context": 0.4163,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.001,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.49402,
        "direction_boundary": 5.02075,
        "core_momentum": 0.094263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207177
      },
      {
        "date": "2023-08-25",
        "close": 5.198739,
        "direction_boundary": 4.70046,
        "core_momentum": 0.106006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213773
      },
      {
        "date": "2023-09-01",
        "close": 5.100311,
        "direction_boundary": 4.743743,
        "core_momentum": 0.075166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214405
      },
      {
        "date": "2023-09-08",
        "close": 5.118207,
        "direction_boundary": 4.726429,
        "core_momentum": 0.082891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210312
      },
      {
        "date": "2023-09-15",
        "close": 5.045786,
        "direction_boundary": 4.686763,
        "core_momentum": 0.076604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210888
      },
      {
        "date": "2023-09-22",
        "close": 5.310874,
        "direction_boundary": 4.775026,
        "core_momentum": 0.112219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221733
      },
      {
        "date": "2023-09-29",
        "close": 5.192041,
        "direction_boundary": 4.351364,
        "core_momentum": 0.193199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219807
      },
      {
        "date": "2023-10-06",
        "close": 5.210323,
        "direction_boundary": 4.166012,
        "core_momentum": 0.250674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219864
      },
      {
        "date": "2023-10-13",
        "close": 5.301733,
        "direction_boundary": 4.280754,
        "core_momentum": 0.238504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208278
      },
      {
        "date": "2023-10-20",
        "close": 5.073209,
        "direction_boundary": 4.227795,
        "core_momentum": 0.199966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213158
      },
      {
        "date": "2023-10-27",
        "close": 4.908672,
        "direction_boundary": 4.386668,
        "core_momentum": 0.118998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216793
      },
      {
        "date": "2023-11-03",
        "close": 5.118913,
        "direction_boundary": 4.677937,
        "core_momentum": 0.094267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224716
      },
      {
        "date": "2023-11-10",
        "close": 5.164618,
        "direction_boundary": 4.307232,
        "core_momentum": 0.199057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22278
      },
      {
        "date": "2023-11-17",
        "close": 5.28345,
        "direction_boundary": 4.501411,
        "core_momentum": 0.173732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218376
      },
      {
        "date": "2023-11-24",
        "close": 5.137195,
        "direction_boundary": 4.69559,
        "core_momentum": 0.094047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207222
      },
      {
        "date": "2023-12-01",
        "close": 5.310874,
        "direction_boundary": 4.66911,
        "core_momentum": 0.137449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210213
      },
      {
        "date": "2023-12-08",
        "close": 5.228604,
        "direction_boundary": 4.66911,
        "core_momentum": 0.119829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198084
      },
      {
        "date": "2023-12-15",
        "close": 5.37486,
        "direction_boundary": 4.845636,
        "core_momentum": 0.109217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190977
      },
      {
        "date": "2023-12-22",
        "close": 5.347436,
        "direction_boundary": 4.713242,
        "core_momentum": 0.134556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190863
      },
      {
        "date": "2023-12-29",
        "close": 5.594242,
        "direction_boundary": 4.536716,
        "core_momentum": 0.233104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198932
      },
      {
        "date": "2024-01-05",
        "close": 5.713073,
        "direction_boundary": 4.624979,
        "core_momentum": 0.235265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200725
      },
      {
        "date": "2024-01-12",
        "close": 5.502832,
        "direction_boundary": 4.501411,
        "core_momentum": 0.222468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207929
      },
      {
        "date": "2024-01-19",
        "close": 5.713073,
        "direction_boundary": 4.863289,
        "core_momentum": 0.174734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211752
      },
      {
        "date": "2024-01-26",
        "close": 5.566819,
        "direction_boundary": 4.854463,
        "core_momentum": 0.146742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210314
      },
      {
        "date": "2024-02-02",
        "close": 5.621664,
        "direction_boundary": 5.207515,
        "core_momentum": 0.079529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209611
      },
      {
        "date": "2024-02-09",
        "close": 5.667368,
        "direction_boundary": 5.110425,
        "core_momentum": 0.108982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209786
      },
      {
        "date": "2024-02-16",
        "close": 5.594242,
        "direction_boundary": 4.986857,
        "core_momentum": 0.121797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208179
      },
      {
        "date": "2024-02-23",
        "close": 5.767919,
        "direction_boundary": 5.216341,
        "core_momentum": 0.10574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195701
      },
      {
        "date": "2024-03-01",
        "close": 5.758778,
        "direction_boundary": 5.286951,
        "core_momentum": 0.089244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193053
      },
      {
        "date": "2024-03-08",
        "close": 5.831905,
        "direction_boundary": 5.128078,
        "core_momentum": 0.13725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193356
      },
      {
        "date": "2024-03-15",
        "close": 5.708112,
        "direction_boundary": 5.082416,
        "core_momentum": 0.12311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195043
      },
      {
        "date": "2024-03-22",
        "close": 5.856375,
        "direction_boundary": 5.162947,
        "core_momentum": 0.134309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185871
      },
      {
        "date": "2024-03-29",
        "close": 5.930506,
        "direction_boundary": 5.324009,
        "core_momentum": 0.113917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182251
      },
      {
        "date": "2024-04-05",
        "close": 5.726644,
        "direction_boundary": 5.306113,
        "core_momentum": 0.079254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190555
      },
      {
        "date": "2024-04-12",
        "close": 5.643247,
        "direction_boundary": 5.037676,
        "core_momentum": 0.120208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191112
      },
      {
        "date": "2024-04-19",
        "close": 5.772977,
        "direction_boundary": 5.198739,
        "core_momentum": 0.110457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180803
      },
      {
        "date": "2024-04-26",
        "close": 5.374521,
        "direction_boundary": 5.261374,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203464
      },
      {
        "date": "2024-05-03",
        "close": 5.467185,
        "direction_boundary": 5.189792,
        "core_momentum": 0.05345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196884
      },
      {
        "date": "2024-05-10",
        "close": 5.374521,
        "direction_boundary": 5.306113,
        "core_momentum": 0.012892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198497
      },
      {
        "date": "2024-05-17",
        "close": 5.559849,
        "direction_boundary": 5.511916,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201461
      },
      {
        "date": "2024-05-24",
        "close": 5.40232,
        "direction_boundary": 5.207687,
        "core_momentum": 0.037374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201663
      },
      {
        "date": "2024-05-31",
        "close": 5.791509,
        "direction_boundary": 5.324009,
        "core_momentum": 0.08781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218524
      },
      {
        "date": "2024-06-07",
        "close": 5.513516,
        "direction_boundary": 5.055573,
        "core_momentum": 0.090582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229054
      },
      {
        "date": "2024-06-14",
        "close": 5.569116,
        "direction_boundary": 5.297166,
        "core_momentum": 0.051339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226416
      },
      {
        "date": "2024-06-21",
        "close": 5.698845,
        "direction_boundary": 5.261374,
        "core_momentum": 0.083148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228162
      },
      {
        "date": "2024-06-28",
        "close": 5.504251,
        "direction_boundary": 5.368749,
        "core_momentum": 0.025239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225148
      },
      {
        "date": "2024-07-05",
        "close": 5.745177,
        "direction_boundary": 5.368749,
        "core_momentum": 0.070115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231293
      },
      {
        "date": "2024-07-12",
        "close": 5.735911,
        "direction_boundary": 5.332957,
        "core_momentum": 0.075559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224855
      },
      {
        "date": "2024-07-19",
        "close": 5.939772,
        "direction_boundary": 5.23453,
        "core_momentum": 0.134729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224062
      },
      {
        "date": "2024-07-26",
        "close": 5.884173,
        "direction_boundary": 5.422436,
        "core_momentum": 0.085153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221168
      },
      {
        "date": "2024-08-02",
        "close": 5.874907,
        "direction_boundary": 5.350853,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220942
      },
      {
        "date": "2024-08-09",
        "close": 5.522783,
        "direction_boundary": 5.359801,
        "core_momentum": 0.030408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237535
      },
      {
        "date": "2024-08-16",
        "close": 5.615448,
        "direction_boundary": 5.49402,
        "core_momentum": 0.022102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238095
      },
      {
        "date": "2024-08-23",
        "close": 5.569116,
        "direction_boundary": 5.198739,
        "core_momentum": 0.071244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23423
      },
      {
        "date": "2024-08-30",
        "close": 5.606181,
        "direction_boundary": 5.100311,
        "core_momentum": 0.099184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23449
      },
      {
        "date": "2024-09-06",
        "close": 5.578382,
        "direction_boundary": 5.118207,
        "core_momentum": 0.089909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23371
      },
      {
        "date": "2024-09-13",
        "close": 5.331683,
        "direction_boundary": 5.045786,
        "core_momentum": 0.056661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23997
      },
      {
        "date": "2024-09-20",
        "close": 5.13281,
        "direction_boundary": 5.310874,
        "core_momentum": -0.033528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241207
      },
      {
        "date": "2024-09-27",
        "close": 5.397974,
        "direction_boundary": 5.192041,
        "core_momentum": 0.039663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252181
      },
      {
        "date": "2024-10-04",
        "close": 5.445324,
        "direction_boundary": 5.210323,
        "core_momentum": 0.045103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248569
      },
      {
        "date": "2024-10-11",
        "close": 5.776778,
        "direction_boundary": 5.301733,
        "core_momentum": 0.089602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26171
      },
      {
        "date": "2024-10-18",
        "close": 6.041942,
        "direction_boundary": 5.073209,
        "core_momentum": 0.190951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267151
      },
      {
        "date": "2024-10-25",
        "close": 5.701017,
        "direction_boundary": 4.908672,
        "core_momentum": 0.161417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260344
      },
      {
        "date": "2024-11-01",
        "close": 5.682077,
        "direction_boundary": 5.118913,
        "core_momentum": 0.110016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259557
      },
      {
        "date": "2024-11-08",
        "close": 5.549496,
        "direction_boundary": 5.164618,
        "core_momentum": 0.074522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260645
      },
      {
        "date": "2024-11-15",
        "close": 5.86201,
        "direction_boundary": 5.28345,
        "core_momentum": 0.109504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267401
      },
      {
        "date": "2024-11-22",
        "close": 5.682077,
        "direction_boundary": 5.137195,
        "core_momentum": 0.106066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267982
      },
      {
        "date": "2024-11-29",
        "close": 5.682077,
        "direction_boundary": 5.310874,
        "core_momentum": 0.069895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249608
      },
      {
        "date": "2024-12-06",
        "close": 5.530555,
        "direction_boundary": 5.228604,
        "core_momentum": 0.05775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242802
      },
      {
        "date": "2024-12-13",
        "close": 4.933937,
        "direction_boundary": 5.37486,
        "core_momentum": -0.082034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289284
      },
      {
        "date": "2024-12-20",
        "close": 5.312743,
        "direction_boundary": 5.347436,
        "core_momentum": -0.006488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307112
      },
      {
        "date": "2024-12-27",
        "close": 5.308007,
        "direction_boundary": 5.594242,
        "core_momentum": -0.051166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303615
      },
      {
        "date": "2025-01-03",
        "close": 4.914997,
        "direction_boundary": 5.713073,
        "core_momentum": -0.139693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313966
      },
      {
        "date": "2025-01-10",
        "close": 5.000228,
        "direction_boundary": 5.502832,
        "core_momentum": -0.091336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31557
      },
      {
        "date": "2025-01-17",
        "close": 5.09493,
        "direction_boundary": 5.713073,
        "core_momentum": -0.108198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312231
      },
      {
        "date": "2025-01-24",
        "close": 5.208571,
        "direction_boundary": 5.566819,
        "core_momentum": -0.064354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314565
      },
      {
        "date": "2025-01-31",
        "close": 5.331683,
        "direction_boundary": 5.621664,
        "core_momentum": -0.051583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31695
      },
      {
        "date": "2025-02-07",
        "close": 5.312743,
        "direction_boundary": 5.667368,
        "core_momentum": -0.062573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305697
      },
      {
        "date": "2025-02-14",
        "close": 5.407444,
        "direction_boundary": 5.594242,
        "core_momentum": -0.033391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305822
      },
      {
        "date": "2025-02-21",
        "close": 5.540025,
        "direction_boundary": 5.767919,
        "core_momentum": -0.039511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307687
      },
      {
        "date": "2025-02-28",
        "close": 4.952878,
        "direction_boundary": 5.758778,
        "core_momentum": -0.139943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344247
      },
      {
        "date": "2025-03-07",
        "close": 5.122808,
        "direction_boundary": 5.831905,
        "core_momentum": -0.121589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34836
      },
      {
        "date": "2025-03-14",
        "close": 4.920592,
        "direction_boundary": 5.708112,
        "core_momentum": -0.137965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347232
      },
      {
        "date": "2025-03-21",
        "close": 4.968739,
        "direction_boundary": 5.856375,
        "core_momentum": -0.151567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343924
      },
      {
        "date": "2025-03-28",
        "close": 5.055403,
        "direction_boundary": 5.930506,
        "core_momentum": -0.14756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336983
      },
      {
        "date": "2025-04-04",
        "close": 5.055403,
        "direction_boundary": 5.726644,
        "core_momentum": -0.117214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336617
      },
      {
        "date": "2025-04-11",
        "close": 5.132437,
        "direction_boundary": 5.643247,
        "core_momentum": -0.090517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325783
      },
      {
        "date": "2025-04-18",
        "close": 5.180584,
        "direction_boundary": 5.772977,
        "core_momentum": -0.102615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318648
      },
      {
        "date": "2025-04-25",
        "close": 5.142067,
        "direction_boundary": 5.374521,
        "core_momentum": -0.043251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30968
      },
      {
        "date": "2025-05-02",
        "close": 5.016885,
        "direction_boundary": 5.467185,
        "core_momentum": -0.082364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311
      },
      {
        "date": "2025-05-09",
        "close": 5.440577,
        "direction_boundary": 5.374521,
        "core_momentum": 0.012291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331535
      },
      {
        "date": "2025-05-16",
        "close": 5.613904,
        "direction_boundary": 5.559849,
        "core_momentum": 0.009722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325217
      },
      {
        "date": "2025-05-23",
        "close": 5.392429,
        "direction_boundary": 5.40232,
        "core_momentum": -0.001831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327102
      },
      {
        "date": "2025-05-30",
        "close": 5.469464,
        "direction_boundary": 5.791509,
        "core_momentum": -0.055606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327867
      },
      {
        "date": "2025-06-06",
        "close": 5.257618,
        "direction_boundary": 5.513516,
        "core_momentum": -0.046413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330259
      },
      {
        "date": "2025-06-13",
        "close": 5.565758,
        "direction_boundary": 5.569116,
        "core_momentum": -0.000603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297621
      },
      {
        "date": "2025-06-20",
        "close": 5.315395,
        "direction_boundary": 5.698845,
        "core_momentum": -0.067286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288077
      },
      {
        "date": "2025-06-27",
        "close": 5.315395,
        "direction_boundary": 5.504251,
        "core_momentum": -0.034311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288074
      },
      {
        "date": "2025-07-04",
        "close": 5.479094,
        "direction_boundary": 5.745177,
        "core_momentum": -0.046314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268485
      },
      {
        "date": "2025-07-11",
        "close": 5.469464,
        "direction_boundary": 5.735911,
        "core_momentum": -0.046452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267933
      },
      {
        "date": "2025-07-18",
        "close": 5.488723,
        "direction_boundary": 5.939772,
        "core_momentum": -0.075937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267023
      },
      {
        "date": "2025-07-25",
        "close": 5.430947,
        "direction_boundary": 5.884173,
        "core_momentum": -0.077025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266165
      },
      {
        "date": "2025-08-01",
        "close": 5.53687,
        "direction_boundary": 5.874907,
        "core_momentum": -0.057539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265562
      },
      {
        "date": "2025-08-08",
        "close": 5.479094,
        "direction_boundary": 5.522783,
        "core_momentum": -0.007911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265998
      },
      {
        "date": "2025-08-15",
        "close": 5.498353,
        "direction_boundary": 5.615448,
        "core_momentum": -0.020852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264965
      },
      {
        "date": "2025-08-22",
        "close": 5.777603,
        "direction_boundary": 5.569116,
        "core_momentum": 0.037436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271712
      },
      {
        "date": "2025-08-29",
        "close": 5.700569,
        "direction_boundary": 5.606181,
        "core_momentum": 0.016836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218406
      },
      {
        "date": "2025-09-05",
        "close": 5.916485,
        "direction_boundary": 5.578382,
        "core_momentum": 0.06061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21935
      },
      {
        "date": "2025-09-12",
        "close": 5.916485,
        "direction_boundary": 5.331683,
        "core_momentum": 0.109684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209411
      },
      {
        "date": "2025-09-19",
        "close": 5.601464,
        "direction_boundary": 5.13281,
        "core_momentum": 0.091306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226183
      },
      {
        "date": "2025-09-26",
        "close": 5.611308,
        "direction_boundary": 5.397974,
        "core_momentum": 0.039521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225466
      },
      {
        "date": "2025-10-03",
        "close": 5.847574,
        "direction_boundary": 5.445324,
        "core_momentum": 0.073871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23118
      },
      {
        "date": "2025-10-10",
        "close": 5.660531,
        "direction_boundary": 5.776778,
        "core_momentum": -0.020123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236627
      },
      {
        "date": "2025-10-17",
        "close": 5.680219,
        "direction_boundary": 6.041942,
        "core_momentum": -0.059869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236491
      },
      {
        "date": "2025-10-24",
        "close": 5.611308,
        "direction_boundary": 5.701017,
        "core_momentum": -0.015736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237023
      },
      {
        "date": "2025-10-31",
        "close": 5.640842,
        "direction_boundary": 5.682077,
        "core_momentum": -0.007257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233559
      },
      {
        "date": "2025-11-07",
        "close": 5.532553,
        "direction_boundary": 5.549496,
        "core_momentum": -0.003053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207823
      },
      {
        "date": "2025-11-14",
        "close": 5.512865,
        "direction_boundary": 5.86201,
        "core_momentum": -0.059561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203088
      },
      {
        "date": "2025-11-21",
        "close": 5.434109,
        "direction_boundary": 5.682077,
        "core_momentum": -0.04364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19606
      },
      {
        "date": "2025-11-28",
        "close": 5.443954,
        "direction_boundary": 5.682077,
        "core_momentum": -0.041908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195055
      },
      {
        "date": "2025-12-05",
        "close": 5.542398,
        "direction_boundary": 5.530555,
        "core_momentum": 0.002141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188031
      },
      {
        "date": "2025-12-12",
        "close": 5.512865,
        "direction_boundary": 4.933937,
        "core_momentum": 0.117336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170681
      },
      {
        "date": "2025-12-19",
        "close": 5.375043,
        "direction_boundary": 5.312743,
        "core_momentum": 0.011727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161786
      },
      {
        "date": "2025-12-26",
        "close": 5.493176,
        "direction_boundary": 5.308007,
        "core_momentum": 0.034885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164457
      },
      {
        "date": "2026-01-02",
        "close": 5.542398,
        "direction_boundary": 4.914997,
        "core_momentum": 0.12765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159494
      },
      {
        "date": "2026-01-09",
        "close": 5.522709,
        "direction_boundary": 5.000228,
        "core_momentum": 0.104491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159563
      },
      {
        "date": "2026-01-16",
        "close": 5.414421,
        "direction_boundary": 5.09493,
        "core_momentum": 0.062708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161904
      },
      {
        "date": "2026-01-23",
        "close": 5.414421,
        "direction_boundary": 5.208571,
        "core_momentum": 0.039521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161253
      },
      {
        "date": "2026-01-30",
        "close": 5.355354,
        "direction_boundary": 5.331683,
        "core_momentum": 0.00444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159412
      },
      {
        "date": "2026-02-06",
        "close": 5.424265,
        "direction_boundary": 5.312743,
        "core_momentum": 0.020991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15999
      },
      {
        "date": "2026-02-13",
        "close": 5.276599,
        "direction_boundary": 5.407444,
        "core_momentum": -0.024197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164235
      },
      {
        "date": "2026-02-20",
        "close": 5.089555,
        "direction_boundary": 5.540025,
        "core_momentum": -0.081312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153504
      },
      {
        "date": "2026-02-27",
        "close": 5.296288,
        "direction_boundary": 4.952878,
        "core_momentum": 0.069335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164907
      },
      {
        "date": "2026-03-06",
        "close": 5.515,
        "direction_boundary": 5.122808,
        "core_momentum": 0.076558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166557
      },
      {
        "date": "2026-03-13",
        "close": 5.25,
        "direction_boundary": 4.920592,
        "core_momentum": 0.066945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178528
      },
      {
        "date": "2026-03-20",
        "close": 5.42,
        "direction_boundary": 4.968739,
        "core_momentum": 0.09082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170092
      },
      {
        "date": "2026-03-27",
        "close": 5.49,
        "direction_boundary": 5.055403,
        "core_momentum": 0.085967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171176
      },
      {
        "date": "2026-04-03",
        "close": 5.16,
        "direction_boundary": 5.055403,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180051
      },
      {
        "date": "2026-04-10",
        "close": 5.31,
        "direction_boundary": 5.132437,
        "core_momentum": 0.034596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181208
      },
      {
        "date": "2026-04-17",
        "close": 5.41,
        "direction_boundary": 5.180584,
        "core_momentum": 0.044284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183412
      },
      {
        "date": "2026-04-24",
        "close": 5.46,
        "direction_boundary": 5.142067,
        "core_momentum": 0.06183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183402
      },
      {
        "date": "2026-05-01",
        "close": 5.555,
        "direction_boundary": 5.016885,
        "core_momentum": 0.107261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184975
      },
      {
        "date": "2026-05-08",
        "close": 5.52,
        "direction_boundary": 5.440577,
        "core_momentum": 0.014598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183199
      },
      {
        "date": "2026-05-15",
        "close": 5.79,
        "direction_boundary": 5.613904,
        "core_momentum": 0.031368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194712
      },
      {
        "date": "2026-05-22",
        "close": 5.54,
        "direction_boundary": 5.392429,
        "core_momentum": 0.027366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203842
      },
      {
        "date": "2026-05-29",
        "close": 5.87,
        "direction_boundary": 5.469464,
        "core_momentum": 0.073231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218706
      },
      {
        "date": "2026-06-05",
        "close": 5.72,
        "direction_boundary": 5.257618,
        "core_momentum": 0.087945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221112
      },
      {
        "date": "2026-06-12",
        "close": 5.6,
        "direction_boundary": 5.565758,
        "core_momentum": 0.006152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223137
      },
      {
        "date": "2026-06-19",
        "close": 5.69,
        "direction_boundary": 5.315395,
        "core_momentum": 0.070475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220875
      },
      {
        "date": "2026-06-26",
        "close": 5.45,
        "direction_boundary": 5.315395,
        "core_momentum": 0.025324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227595
      },
      {
        "date": "2026-07-03",
        "close": 5.44,
        "direction_boundary": 5.479094,
        "core_momentum": -0.007135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227212
      },
      {
        "date": "2026-07-10",
        "close": 5.6,
        "direction_boundary": 5.469464,
        "core_momentum": 0.023866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230851
      },
      {
        "date": "2026-07-17",
        "close": 5.79,
        "direction_boundary": 5.488723,
        "core_momentum": 0.05489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233245
      },
      {
        "date": "2026-07-24",
        "close": 5.56,
        "direction_boundary": 5.430947,
        "core_momentum": 0.023763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240793
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "direction_boundary": 5.53687,
        "core_momentum": -0.004853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240615
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "direction_boundary": 5.479094,
        "core_momentum": 0.012941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.49402,
        "volume": 78389
      },
      {
        "date": "2023-08-25",
        "close": 5.198739,
        "volume": 46605
      },
      {
        "date": "2023-09-01",
        "close": 5.100311,
        "volume": 25344
      },
      {
        "date": "2023-09-08",
        "close": 5.118207,
        "volume": 29710
      },
      {
        "date": "2023-09-15",
        "close": 5.045786,
        "volume": 60151
      },
      {
        "date": "2023-09-22",
        "close": 5.310874,
        "volume": 33202
      },
      {
        "date": "2023-09-29",
        "close": 5.192041,
        "volume": 34139
      },
      {
        "date": "2023-10-06",
        "close": 5.210323,
        "volume": 26538
      },
      {
        "date": "2023-10-13",
        "close": 5.301733,
        "volume": 22187
      },
      {
        "date": "2023-10-20",
        "close": 5.073209,
        "volume": 38114
      },
      {
        "date": "2023-10-27",
        "close": 4.908672,
        "volume": 31613
      },
      {
        "date": "2023-11-03",
        "close": 5.118913,
        "volume": 40541
      },
      {
        "date": "2023-11-10",
        "close": 5.164618,
        "volume": 46913
      },
      {
        "date": "2023-11-17",
        "close": 5.28345,
        "volume": 30573
      },
      {
        "date": "2023-11-24",
        "close": 5.137195,
        "volume": 23924
      },
      {
        "date": "2023-12-01",
        "close": 5.310874,
        "volume": 44659
      },
      {
        "date": "2023-12-08",
        "close": 5.228604,
        "volume": 40093
      },
      {
        "date": "2023-12-15",
        "close": 5.37486,
        "volume": 33479
      },
      {
        "date": "2023-12-22",
        "close": 5.347436,
        "volume": 62698
      },
      {
        "date": "2023-12-29",
        "close": 5.594242,
        "volume": 58740
      },
      {
        "date": "2024-01-05",
        "close": 5.713073,
        "volume": 35368
      },
      {
        "date": "2024-01-12",
        "close": 5.502832,
        "volume": 40233
      },
      {
        "date": "2024-01-19",
        "close": 5.713073,
        "volume": 20480
      },
      {
        "date": "2024-01-26",
        "close": 5.566819,
        "volume": 12712
      },
      {
        "date": "2024-02-02",
        "close": 5.621664,
        "volume": 30859
      },
      {
        "date": "2024-02-09",
        "close": 5.667368,
        "volume": 15786
      },
      {
        "date": "2024-02-16",
        "close": 5.594242,
        "volume": 19791
      },
      {
        "date": "2024-02-23",
        "close": 5.767919,
        "volume": 61270
      },
      {
        "date": "2024-03-01",
        "close": 5.758778,
        "volume": 46595
      },
      {
        "date": "2024-03-08",
        "close": 5.831905,
        "volume": 28309
      },
      {
        "date": "2024-03-15",
        "close": 5.708112,
        "volume": 22311
      },
      {
        "date": "2024-03-22",
        "close": 5.856375,
        "volume": 21112
      },
      {
        "date": "2024-03-29",
        "close": 5.930506,
        "volume": 11289
      },
      {
        "date": "2024-04-05",
        "close": 5.726644,
        "volume": 1742
      },
      {
        "date": "2024-04-12",
        "close": 5.643247,
        "volume": 66919
      },
      {
        "date": "2024-04-19",
        "close": 5.772977,
        "volume": 31902
      },
      {
        "date": "2024-04-26",
        "close": 5.374521,
        "volume": 40345
      },
      {
        "date": "2024-05-03",
        "close": 5.467185,
        "volume": 40080
      },
      {
        "date": "2024-05-10",
        "close": 5.374521,
        "volume": 20215
      },
      {
        "date": "2024-05-17",
        "close": 5.559849,
        "volume": 19442
      },
      {
        "date": "2024-05-24",
        "close": 5.40232,
        "volume": 38104
      },
      {
        "date": "2024-05-31",
        "close": 5.791509,
        "volume": 34083
      },
      {
        "date": "2024-06-07",
        "close": 5.513516,
        "volume": 28090
      },
      {
        "date": "2024-06-14",
        "close": 5.569116,
        "volume": 16824
      },
      {
        "date": "2024-06-21",
        "close": 5.698845,
        "volume": 71274
      },
      {
        "date": "2024-06-28",
        "close": 5.504251,
        "volume": 22596
      },
      {
        "date": "2024-07-05",
        "close": 5.745177,
        "volume": 23403
      },
      {
        "date": "2024-07-12",
        "close": 5.735911,
        "volume": 43542
      },
      {
        "date": "2024-07-19",
        "close": 5.939772,
        "volume": 84455
      },
      {
        "date": "2024-07-26",
        "close": 5.884173,
        "volume": 11006
      },
      {
        "date": "2024-08-02",
        "close": 5.874907,
        "volume": 13099
      },
      {
        "date": "2024-08-09",
        "close": 5.522783,
        "volume": 46544
      },
      {
        "date": "2024-08-16",
        "close": 5.615448,
        "volume": 44245
      },
      {
        "date": "2024-08-23",
        "close": 5.569116,
        "volume": 62249
      },
      {
        "date": "2024-08-30",
        "close": 5.606181,
        "volume": 28419
      },
      {
        "date": "2024-09-06",
        "close": 5.578382,
        "volume": 54341
      },
      {
        "date": "2024-09-13",
        "close": 5.331683,
        "volume": 50759
      },
      {
        "date": "2024-09-20",
        "close": 5.13281,
        "volume": 73356
      },
      {
        "date": "2024-09-27",
        "close": 5.397974,
        "volume": 76935
      },
      {
        "date": "2024-10-04",
        "close": 5.445324,
        "volume": 85947
      },
      {
        "date": "2024-10-11",
        "close": 5.776778,
        "volume": 86027
      },
      {
        "date": "2024-10-18",
        "close": 6.041942,
        "volume": 70562
      },
      {
        "date": "2024-10-25",
        "close": 5.701017,
        "volume": 192678
      },
      {
        "date": "2024-11-01",
        "close": 5.682077,
        "volume": 149128
      },
      {
        "date": "2024-11-08",
        "close": 5.549496,
        "volume": 93237
      },
      {
        "date": "2024-11-15",
        "close": 5.86201,
        "volume": 103934
      },
      {
        "date": "2024-11-22",
        "close": 5.682077,
        "volume": 120912
      },
      {
        "date": "2024-11-29",
        "close": 5.682077,
        "volume": 226509
      },
      {
        "date": "2024-12-06",
        "close": 5.530555,
        "volume": 328414
      },
      {
        "date": "2024-12-13",
        "close": 4.933937,
        "volume": 337324
      },
      {
        "date": "2024-12-20",
        "close": 5.312743,
        "volume": 290512
      },
      {
        "date": "2024-12-27",
        "close": 5.308007,
        "volume": 59599
      },
      {
        "date": "2025-01-03",
        "close": 4.914997,
        "volume": 242433
      },
      {
        "date": "2025-01-10",
        "close": 5.000228,
        "volume": 268590
      },
      {
        "date": "2025-01-17",
        "close": 5.09493,
        "volume": 352987
      },
      {
        "date": "2025-01-24",
        "close": 5.208571,
        "volume": 163154
      },
      {
        "date": "2025-01-31",
        "close": 5.331683,
        "volume": 173770
      },
      {
        "date": "2025-02-07",
        "close": 5.312743,
        "volume": 210038
      },
      {
        "date": "2025-02-14",
        "close": 5.407444,
        "volume": 423347
      },
      {
        "date": "2025-02-21",
        "close": 5.540025,
        "volume": 252050
      },
      {
        "date": "2025-02-28",
        "close": 4.952878,
        "volume": 210147
      },
      {
        "date": "2025-03-07",
        "close": 5.122808,
        "volume": 109955
      },
      {
        "date": "2025-03-14",
        "close": 4.920592,
        "volume": 104844
      },
      {
        "date": "2025-03-21",
        "close": 4.968739,
        "volume": 32230
      },
      {
        "date": "2025-03-28",
        "close": 5.055403,
        "volume": 66930
      },
      {
        "date": "2025-04-04",
        "close": 5.055403,
        "volume": 58520
      },
      {
        "date": "2025-04-11",
        "close": 5.132437,
        "volume": 30336
      },
      {
        "date": "2025-04-18",
        "close": 5.180584,
        "volume": 38149
      },
      {
        "date": "2025-04-25",
        "close": 5.142067,
        "volume": 18886
      },
      {
        "date": "2025-05-02",
        "close": 5.016885,
        "volume": 75745
      },
      {
        "date": "2025-05-09",
        "close": 5.440577,
        "volume": 52391
      },
      {
        "date": "2025-05-16",
        "close": 5.613904,
        "volume": 26015
      },
      {
        "date": "2025-05-23",
        "close": 5.392429,
        "volume": 19331
      },
      {
        "date": "2025-05-30",
        "close": 5.469464,
        "volume": 52074
      },
      {
        "date": "2025-06-06",
        "close": 5.257618,
        "volume": 62986
      },
      {
        "date": "2025-06-13",
        "close": 5.565758,
        "volume": 34523
      },
      {
        "date": "2025-06-20",
        "close": 5.315395,
        "volume": 31812
      },
      {
        "date": "2025-06-27",
        "close": 5.315395,
        "volume": 32848
      },
      {
        "date": "2025-07-04",
        "close": 5.479094,
        "volume": 24778
      },
      {
        "date": "2025-07-11",
        "close": 5.469464,
        "volume": 27783
      },
      {
        "date": "2025-07-18",
        "close": 5.488723,
        "volume": 77141
      },
      {
        "date": "2025-07-25",
        "close": 5.430947,
        "volume": 146458
      },
      {
        "date": "2025-08-01",
        "close": 5.53687,
        "volume": 72658
      },
      {
        "date": "2025-08-08",
        "close": 5.479094,
        "volume": 15498
      },
      {
        "date": "2025-08-15",
        "close": 5.498353,
        "volume": 27879
      },
      {
        "date": "2025-08-22",
        "close": 5.777603,
        "volume": 59419
      },
      {
        "date": "2025-08-29",
        "close": 5.700569,
        "volume": 16317
      },
      {
        "date": "2025-09-05",
        "close": 5.916485,
        "volume": 49685
      },
      {
        "date": "2025-09-12",
        "close": 5.916485,
        "volume": 45155
      },
      {
        "date": "2025-09-19",
        "close": 5.601464,
        "volume": 46356
      },
      {
        "date": "2025-09-26",
        "close": 5.611308,
        "volume": 16435
      },
      {
        "date": "2025-10-03",
        "close": 5.847574,
        "volume": 29277
      },
      {
        "date": "2025-10-10",
        "close": 5.660531,
        "volume": 28464
      },
      {
        "date": "2025-10-17",
        "close": 5.680219,
        "volume": 33696
      },
      {
        "date": "2025-10-24",
        "close": 5.611308,
        "volume": 38417
      },
      {
        "date": "2025-10-31",
        "close": 5.640842,
        "volume": 38344
      },
      {
        "date": "2025-11-07",
        "close": 5.532553,
        "volume": 19654
      },
      {
        "date": "2025-11-14",
        "close": 5.512865,
        "volume": 16285
      },
      {
        "date": "2025-11-21",
        "close": 5.434109,
        "volume": 17819
      },
      {
        "date": "2025-11-28",
        "close": 5.443954,
        "volume": 29419
      },
      {
        "date": "2025-12-05",
        "close": 5.542398,
        "volume": 45605
      },
      {
        "date": "2025-12-12",
        "close": 5.512865,
        "volume": 25622
      },
      {
        "date": "2025-12-19",
        "close": 5.375043,
        "volume": 45678
      },
      {
        "date": "2025-12-26",
        "close": 5.493176,
        "volume": 8075
      },
      {
        "date": "2026-01-02",
        "close": 5.542398,
        "volume": 13990
      },
      {
        "date": "2026-01-09",
        "close": 5.522709,
        "volume": 13014
      },
      {
        "date": "2026-01-16",
        "close": 5.414421,
        "volume": 16339
      },
      {
        "date": "2026-01-23",
        "close": 5.414421,
        "volume": 16519
      },
      {
        "date": "2026-01-30",
        "close": 5.355354,
        "volume": 21256
      },
      {
        "date": "2026-02-06",
        "close": 5.424265,
        "volume": 13793
      },
      {
        "date": "2026-02-13",
        "close": 5.276599,
        "volume": 36287
      },
      {
        "date": "2026-02-20",
        "close": 5.089555,
        "volume": 46383
      },
      {
        "date": "2026-02-27",
        "close": 5.296288,
        "volume": 30849
      },
      {
        "date": "2026-03-06",
        "close": 5.515,
        "volume": 18229
      },
      {
        "date": "2026-03-13",
        "close": 5.25,
        "volume": 32589
      },
      {
        "date": "2026-03-20",
        "close": 5.42,
        "volume": 53342
      },
      {
        "date": "2026-03-27",
        "close": 5.49,
        "volume": 50523
      },
      {
        "date": "2026-04-03",
        "close": 5.16,
        "volume": 51029
      },
      {
        "date": "2026-04-10",
        "close": 5.31,
        "volume": 28608
      },
      {
        "date": "2026-04-17",
        "close": 5.41,
        "volume": 52075
      },
      {
        "date": "2026-04-24",
        "close": 5.46,
        "volume": 57422
      },
      {
        "date": "2026-05-01",
        "close": 5.555,
        "volume": 17594
      },
      {
        "date": "2026-05-08",
        "close": 5.52,
        "volume": 73459
      },
      {
        "date": "2026-05-15",
        "close": 5.79,
        "volume": 54510
      },
      {
        "date": "2026-05-22",
        "close": 5.54,
        "volume": 32749
      },
      {
        "date": "2026-05-29",
        "close": 5.87,
        "volume": 7891
      },
      {
        "date": "2026-06-05",
        "close": 5.72,
        "volume": 20877
      },
      {
        "date": "2026-06-12",
        "close": 5.6,
        "volume": 1162
      },
      {
        "date": "2026-06-19",
        "close": 5.69,
        "volume": 3863
      },
      {
        "date": "2026-06-26",
        "close": 5.45,
        "volume": 6813
      },
      {
        "date": "2026-07-03",
        "close": 5.44,
        "volume": 2375
      },
      {
        "date": "2026-07-10",
        "close": 5.6,
        "volume": 16828
      },
      {
        "date": "2026-07-17",
        "close": 5.79,
        "volume": 16855
      },
      {
        "date": "2026-07-24",
        "close": 5.56,
        "volume": 12842
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "volume": 12458
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "volume": 62684
      }
    ],
    "sharemaestro_context": {
      "trend": 5.482363,
      "fair_value": 5.468247,
      "market_activity": 9.149615,
      "market_dynamics": 0.02371,
      "relative_strength": -4.741789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.003572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9062,
        "conditional_difference": -0.005327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.037177,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.044062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.014667,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.009048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061118,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.086442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.016812
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.031858
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.019643
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.012111
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.038261
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.021314
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.035448
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.029023
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.007143
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}