{
  "ticker": {
    "uuid": "c48b0e0f-7a7b-44d0-874d-347d50a9044f",
    "symbol": "453660",
    "name": "Samsung Kodex S&P500 Consumer Discretionary Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18035.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16672.390625,
    "boundary_margin": 0.081728,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194002,
    "volatility_stability": 1.2225,
    "risk_context": 0.5155,
    "current_regime": {
      "move": 0.37556,
      "interruption": -0.228954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.638,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-22",
        "close": 13111.022461,
        "direction_boundary": 9786.427734,
        "core_momentum": 0.339715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157214
      },
      {
        "date": "2024-03-29",
        "close": 13288.466797,
        "direction_boundary": 10091.333008,
        "core_momentum": 0.31682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156271
      },
      {
        "date": "2024-04-05",
        "close": 12859.646484,
        "direction_boundary": 10179.854492,
        "core_momentum": 0.263245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164485
      },
      {
        "date": "2024-04-12",
        "close": 13175.100586,
        "direction_boundary": 10076.581055,
        "core_momentum": 0.307497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166401
      },
      {
        "date": "2024-04-19",
        "close": 12563.908203,
        "direction_boundary": 10273.290039,
        "core_momentum": 0.222968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170491
      },
      {
        "date": "2024-04-26",
        "close": 12835.001953,
        "direction_boundary": 10465.084961,
        "core_momentum": 0.226459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162868
      },
      {
        "date": "2024-05-03",
        "close": 12918.889648,
        "direction_boundary": 10194.607422,
        "core_momentum": 0.267228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159474
      },
      {
        "date": "2024-05-10",
        "close": 13017.583984,
        "direction_boundary": 10504.427734,
        "core_momentum": 0.239247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159447
      },
      {
        "date": "2024-05-17",
        "close": 12879.415039,
        "direction_boundary": 10686.386719,
        "core_momentum": 0.205217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156765
      },
      {
        "date": "2024-05-24",
        "close": 12756.047852,
        "direction_boundary": 10312.634766,
        "core_momentum": 0.236934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156484
      },
      {
        "date": "2024-05-31",
        "close": 12913.955078,
        "direction_boundary": 10578.196289,
        "core_momentum": 0.220809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156907
      },
      {
        "date": "2024-06-07",
        "close": 13027.451172,
        "direction_boundary": 10917.524414,
        "core_momentum": 0.193261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15647
      },
      {
        "date": "2024-06-14",
        "close": 13224.837891,
        "direction_boundary": 11266.6875,
        "core_momentum": 0.1738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15008
      },
      {
        "date": "2024-06-21",
        "close": 13437.02832,
        "direction_boundary": 11610.933594,
        "core_momentum": 0.157274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150023
      },
      {
        "date": "2024-06-28",
        "close": 13639.349609,
        "direction_boundary": 11689.619141,
        "core_momentum": 0.166792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150475
      },
      {
        "date": "2024-07-05",
        "close": 13915.688477,
        "direction_boundary": 11684.702148,
        "core_momentum": 0.190932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142147
      },
      {
        "date": "2024-07-12",
        "close": 13945.296875,
        "direction_boundary": 11615.851563,
        "core_momentum": 0.20054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141605
      },
      {
        "date": "2024-07-19",
        "close": 14073.59668,
        "direction_boundary": 11537.166992,
        "core_momentum": 0.219849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141489
      },
      {
        "date": "2024-07-26",
        "close": 13476.504883,
        "direction_boundary": 11379.797852,
        "core_momentum": 0.184248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147326
      },
      {
        "date": "2024-08-02",
        "close": 13302.59375,
        "direction_boundary": 11812.563477,
        "core_momentum": 0.126139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144497
      },
      {
        "date": "2024-08-09",
        "close": 12719.708984,
        "direction_boundary": 11999.442383,
        "core_momentum": 0.060025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157698
      },
      {
        "date": "2024-08-16",
        "close": 13317.412109,
        "direction_boundary": 11537.166992,
        "core_momentum": 0.154305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169118
      },
      {
        "date": "2024-08-23",
        "close": 13258.135742,
        "direction_boundary": 11369.960938,
        "core_momentum": 0.166067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169224
      },
      {
        "date": "2024-08-30",
        "close": 13223.557617,
        "direction_boundary": 11891.249023,
        "core_momentum": 0.112041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166543
      },
      {
        "date": "2024-09-06",
        "close": 13218.618164,
        "direction_boundary": 11925.672852,
        "core_momentum": 0.108417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162725
      },
      {
        "date": "2024-09-13",
        "close": 13544.638672,
        "direction_boundary": 12368.274414,
        "core_momentum": 0.095111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165792
      },
      {
        "date": "2024-09-20",
        "close": 13969.450195,
        "direction_boundary": 11566.672852,
        "core_momentum": 0.207733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166543
      },
      {
        "date": "2024-09-27",
        "close": 14117.641602,
        "direction_boundary": 11458.481445,
        "core_momentum": 0.232069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166209
      },
      {
        "date": "2024-10-04",
        "close": 13999.088867,
        "direction_boundary": 11389.631836,
        "core_momentum": 0.229108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159195
      },
      {
        "date": "2024-10-11",
        "close": 14305.351563,
        "direction_boundary": 11532.248047,
        "core_momentum": 0.240465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158551
      },
      {
        "date": "2024-10-18",
        "close": 14641.249023,
        "direction_boundary": 11074.892578,
        "core_momentum": 0.322022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14291
      },
      {
        "date": "2024-10-25",
        "close": 14838.836914,
        "direction_boundary": 10715.894531,
        "core_momentum": 0.38475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14161
      },
      {
        "date": "2024-11-01",
        "close": 14638.900391,
        "direction_boundary": 11040.916992,
        "core_momentum": 0.325877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144061
      },
      {
        "date": "2024-11-08",
        "close": 15820.891602,
        "direction_boundary": 11080.314453,
        "core_momentum": 0.427838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17599
      },
      {
        "date": "2024-11-15",
        "close": 16023.662109,
        "direction_boundary": 11434.883789,
        "core_momentum": 0.401296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174139
      },
      {
        "date": "2024-11-22",
        "close": 16112.682617,
        "direction_boundary": 11656.489258,
        "core_momentum": 0.382293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17226
      },
      {
        "date": "2024-11-29",
        "close": 16448.978516,
        "direction_boundary": 11735.283203,
        "core_momentum": 0.401669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172969
      },
      {
        "date": "2024-12-06",
        "close": 17334.236328,
        "direction_boundary": 11892.869141,
        "core_momentum": 0.457532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2024-12-13",
        "close": 18001.888672,
        "direction_boundary": 12336.081055,
        "core_momentum": 0.459287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186691
      },
      {
        "date": "2024-12-20",
        "close": 17621.080078,
        "direction_boundary": 12537.990234,
        "core_momentum": 0.405415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192155
      },
      {
        "date": "2024-12-27",
        "close": 18338.191406,
        "direction_boundary": 12469.046875,
        "core_momentum": 0.470697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196395
      },
      {
        "date": "2025-01-03",
        "close": 17457.876953,
        "direction_boundary": 12055.380859,
        "core_momentum": 0.44814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213053
      },
      {
        "date": "2025-01-10",
        "close": 17497.441406,
        "direction_boundary": 12232.666016,
        "core_momentum": 0.430387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213045
      },
      {
        "date": "2025-01-17",
        "close": 17606.244141,
        "direction_boundary": 12365.629883,
        "core_momentum": 0.423805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213072
      },
      {
        "date": "2025-01-24",
        "close": 17743.806641,
        "direction_boundary": 11956.888672,
        "core_momentum": 0.483982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199497
      },
      {
        "date": "2025-01-31",
        "close": 18179.478516,
        "direction_boundary": 12322.390625,
        "core_momentum": 0.475321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197371
      },
      {
        "date": "2025-02-07",
        "close": 17842.822266,
        "direction_boundary": 12509.69043,
        "core_momentum": 0.42632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185288
      },
      {
        "date": "2025-02-14",
        "close": 17600.232422,
        "direction_boundary": 12667.416992,
        "core_momentum": 0.38941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182537
      },
      {
        "date": "2025-02-21",
        "close": 17174.457031,
        "direction_boundary": 12746.28125,
        "core_momentum": 0.347409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187903
      },
      {
        "date": "2025-02-28",
        "close": 16550.652344,
        "direction_boundary": 13037.087891,
        "core_momentum": 0.269505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198267
      },
      {
        "date": "2025-03-07",
        "close": 16040.717773,
        "direction_boundary": 12726.564453,
        "core_momentum": 0.260412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205578
      },
      {
        "date": "2025-03-14",
        "close": 15085.204102,
        "direction_boundary": 12741.350586,
        "core_momentum": 0.183956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224959
      },
      {
        "date": "2025-03-21",
        "close": 15397.108398,
        "direction_boundary": 13111.022461,
        "core_momentum": 0.174364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222938
      },
      {
        "date": "2025-03-28",
        "close": 16045.666992,
        "direction_boundary": 13288.466797,
        "core_momentum": 0.207488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228803
      },
      {
        "date": "2025-04-04",
        "close": 14788.154297,
        "direction_boundary": 12859.646484,
        "core_momentum": 0.149966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257991
      },
      {
        "date": "2025-04-11",
        "close": 14699.039063,
        "direction_boundary": 13175.100586,
        "core_momentum": 0.115668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256652
      },
      {
        "date": "2025-04-18",
        "close": 14139.594727,
        "direction_boundary": 12563.908203,
        "core_momentum": 0.125414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260322
      },
      {
        "date": "2025-04-25",
        "close": 15015.893555,
        "direction_boundary": 12835.001953,
        "core_momentum": 0.169918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273353
      },
      {
        "date": "2025-05-02",
        "close": 15124.674805,
        "direction_boundary": 12918.889648,
        "core_momentum": 0.170741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27274
      },
      {
        "date": "2025-05-09",
        "close": 15075.054688,
        "direction_boundary": 13017.583984,
        "core_momentum": 0.158053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249504
      },
      {
        "date": "2025-05-16",
        "close": 16107.183594,
        "direction_boundary": 12879.415039,
        "core_momentum": 0.250615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266227
      },
      {
        "date": "2025-05-23",
        "close": 15735.021484,
        "direction_boundary": 12756.047852,
        "core_momentum": 0.233534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26808
      },
      {
        "date": "2025-05-30",
        "close": 15908.699219,
        "direction_boundary": 12913.955078,
        "core_momentum": 0.2319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266856
      },
      {
        "date": "2025-06-06",
        "close": 15620.891602,
        "direction_boundary": 13027.451172,
        "core_momentum": 0.199075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256194
      },
      {
        "date": "2025-06-13",
        "close": 15387.668945,
        "direction_boundary": 13224.837891,
        "core_momentum": 0.163543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24934
      },
      {
        "date": "2025-06-20",
        "close": 15333.086914,
        "direction_boundary": 13437.02832,
        "core_momentum": 0.141107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24837
      },
      {
        "date": "2025-06-27",
        "close": 15730.060547,
        "direction_boundary": 13639.349609,
        "core_momentum": 0.153285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243905
      },
      {
        "date": "2025-07-04",
        "close": 16161.767578,
        "direction_boundary": 13915.688477,
        "core_momentum": 0.161406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239725
      },
      {
        "date": "2025-07-11",
        "close": 16275.898438,
        "direction_boundary": 13945.296875,
        "core_momentum": 0.167125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240024
      },
      {
        "date": "2025-07-18",
        "close": 16484.308594,
        "direction_boundary": 14073.59668,
        "core_momentum": 0.171293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240682
      },
      {
        "date": "2025-07-25",
        "close": 16484.308594,
        "direction_boundary": 13476.504883,
        "core_momentum": 0.223189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240257
      },
      {
        "date": "2025-08-01",
        "close": 16518.201172,
        "direction_boundary": 13302.59375,
        "core_momentum": 0.241728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237203
      },
      {
        "date": "2025-08-08",
        "close": 16672.390625,
        "direction_boundary": 12719.708984,
        "core_momentum": 0.310753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236837
      },
      {
        "date": "2025-08-15",
        "close": 16960.876953,
        "direction_boundary": 13317.412109,
        "core_momentum": 0.273587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237811
      },
      {
        "date": "2025-08-22",
        "close": 16931.03125,
        "direction_boundary": 13258.135742,
        "core_momentum": 0.27703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23548
      },
      {
        "date": "2025-08-29",
        "close": 17483.130859,
        "direction_boundary": 13223.557617,
        "core_momentum": 0.32212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233574
      },
      {
        "date": "2025-09-05",
        "close": 17572.660156,
        "direction_boundary": 13218.618164,
        "core_momentum": 0.329387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228564
      },
      {
        "date": "2025-09-12",
        "close": 17677.111328,
        "direction_boundary": 13544.638672,
        "core_momentum": 0.3051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208504
      },
      {
        "date": "2025-09-19",
        "close": 17890.988281,
        "direction_boundary": 13969.450195,
        "core_momentum": 0.280722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207668
      },
      {
        "date": "2025-09-26",
        "close": 17925.804688,
        "direction_boundary": 14117.641602,
        "core_momentum": 0.269745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201291
      },
      {
        "date": "2025-10-03",
        "close": 18194.394531,
        "direction_boundary": 13999.088867,
        "core_momentum": 0.299684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158992
      },
      {
        "date": "2025-10-10",
        "close": 17965.595703,
        "direction_boundary": 14305.351563,
        "core_momentum": 0.255865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160415
      },
      {
        "date": "2025-10-17",
        "close": 17552.763672,
        "direction_boundary": 14641.249023,
        "core_momentum": 0.198857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152655
      },
      {
        "date": "2025-10-24",
        "close": 18423.191406,
        "direction_boundary": 14838.836914,
        "core_momentum": 0.241552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145385
      },
      {
        "date": "2025-10-31",
        "close": 18328.398438,
        "direction_boundary": 14638.900391,
        "core_momentum": 0.252034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146504
      },
      {
        "date": "2025-11-07",
        "close": 18457.927734,
        "direction_boundary": 15820.891602,
        "core_momentum": 0.166681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145697
      },
      {
        "date": "2025-11-14",
        "close": 18074.322266,
        "direction_boundary": 16023.662109,
        "core_momentum": 0.127977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124379
      },
      {
        "date": "2025-11-21",
        "close": 17486.457031,
        "direction_boundary": 16112.682617,
        "core_momentum": 0.08526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129338
      },
      {
        "date": "2025-11-28",
        "close": 18512.728516,
        "direction_boundary": 16448.978516,
        "core_momentum": 0.125464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148599
      },
      {
        "date": "2025-12-05",
        "close": 18831.570313,
        "direction_boundary": 17334.236328,
        "core_momentum": 0.08638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145183
      },
      {
        "date": "2025-12-12",
        "close": 19045.792969,
        "direction_boundary": 18001.888672,
        "core_momentum": 0.057989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141669
      },
      {
        "date": "2025-12-19",
        "close": 19439.361328,
        "direction_boundary": 17621.080078,
        "core_momentum": 0.103188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2025-12-26",
        "close": 18995.972656,
        "direction_boundary": 18338.191406,
        "core_momentum": 0.035869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146291
      },
      {
        "date": "2026-01-02",
        "close": 18652.222656,
        "direction_boundary": 17457.876953,
        "core_momentum": 0.068413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147512
      },
      {
        "date": "2026-01-09",
        "close": 19255.03125,
        "direction_boundary": 17497.441406,
        "core_momentum": 0.100448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151956
      },
      {
        "date": "2026-01-16",
        "close": 19449.324219,
        "direction_boundary": 17606.244141,
        "core_momentum": 0.104683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151781
      },
      {
        "date": "2026-01-23",
        "close": 19409.470703,
        "direction_boundary": 17743.806641,
        "core_momentum": 0.093873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151979
      },
      {
        "date": "2026-01-30",
        "close": 18566.099609,
        "direction_boundary": 18179.478516,
        "core_momentum": 0.021267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167446
      },
      {
        "date": "2026-02-06",
        "close": 18541.144531,
        "direction_boundary": 17842.822266,
        "core_momentum": 0.039137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167486
      },
      {
        "date": "2026-02-13",
        "close": 18027.083984,
        "direction_boundary": 17600.232422,
        "core_momentum": 0.024253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172123
      },
      {
        "date": "2026-02-20",
        "close": 18067.011719,
        "direction_boundary": 17174.457031,
        "core_momentum": 0.05197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172022
      },
      {
        "date": "2026-02-27",
        "close": 17952.220703,
        "direction_boundary": 16550.652344,
        "core_momentum": 0.084684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166985
      },
      {
        "date": "2026-03-06",
        "close": 18471.273438,
        "direction_boundary": 16040.717773,
        "core_momentum": 0.151524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171228
      },
      {
        "date": "2026-03-13",
        "close": 17862.384766,
        "direction_boundary": 15085.204102,
        "core_momentum": 0.1841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177986
      },
      {
        "date": "2026-03-20",
        "close": 17702.675781,
        "direction_boundary": 15397.108398,
        "core_momentum": 0.14974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177625
      },
      {
        "date": "2026-03-27",
        "close": 17752.585938,
        "direction_boundary": 16045.666992,
        "core_momentum": 0.106379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177653
      },
      {
        "date": "2026-04-03",
        "close": 17453.132813,
        "direction_boundary": 14788.154297,
        "core_momentum": 0.18021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177682
      },
      {
        "date": "2026-04-10",
        "close": 17962.203125,
        "direction_boundary": 14699.039063,
        "core_momentum": 0.221998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181761
      },
      {
        "date": "2026-04-17",
        "close": 18725.808594,
        "direction_boundary": 14139.594727,
        "core_momentum": 0.324353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187352
      },
      {
        "date": "2026-04-24",
        "close": 18745.771484,
        "direction_boundary": 15015.893555,
        "core_momentum": 0.248395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175263
      },
      {
        "date": "2026-05-01",
        "close": 18555.0,
        "direction_boundary": 15124.674805,
        "core_momentum": 0.226803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17574
      },
      {
        "date": "2026-05-08",
        "close": 18950.0,
        "direction_boundary": 15075.054688,
        "core_momentum": 0.257044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177852
      },
      {
        "date": "2026-05-15",
        "close": 18995.0,
        "direction_boundary": 16107.183594,
        "core_momentum": 0.179287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174996
      },
      {
        "date": "2026-05-22",
        "close": 19365.0,
        "direction_boundary": 15735.021484,
        "core_momentum": 0.230694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169027
      },
      {
        "date": "2026-05-29",
        "close": 19725.0,
        "direction_boundary": 15908.699219,
        "core_momentum": 0.239888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15243
      },
      {
        "date": "2026-06-05",
        "close": 19295.0,
        "direction_boundary": 15620.891602,
        "core_momentum": 0.235205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154556
      },
      {
        "date": "2026-06-12",
        "close": 18995.0,
        "direction_boundary": 15387.668945,
        "core_momentum": 0.23443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155459
      },
      {
        "date": "2026-06-19",
        "close": 19075.0,
        "direction_boundary": 15333.086914,
        "core_momentum": 0.244042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152772
      },
      {
        "date": "2026-06-26",
        "close": 18612.828125,
        "direction_boundary": 15730.060547,
        "core_momentum": 0.183265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15321
      },
      {
        "date": "2026-07-03",
        "close": 19351.351563,
        "direction_boundary": 16161.767578,
        "core_momentum": 0.197354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160506
      },
      {
        "date": "2026-07-10",
        "close": 18907.238281,
        "direction_boundary": 16275.898438,
        "core_momentum": 0.161671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157783
      },
      {
        "date": "2026-07-17",
        "close": 18697.658203,
        "direction_boundary": 16484.308594,
        "core_momentum": 0.13427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157634
      },
      {
        "date": "2026-07-24",
        "close": 17190.667969,
        "direction_boundary": 16484.308594,
        "core_momentum": 0.04285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194804
      },
      {
        "date": "2026-07-31",
        "close": 17465.0,
        "direction_boundary": 16518.201172,
        "core_momentum": 0.057319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188013
      },
      {
        "date": "2026-08-07",
        "close": 18035.0,
        "direction_boundary": 16672.390625,
        "core_momentum": 0.081728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11537.166992,
        "volume": 53901
      },
      {
        "date": "2023-08-25",
        "close": 11369.960938,
        "volume": 25104
      },
      {
        "date": "2023-09-01",
        "close": 11891.249023,
        "volume": 18451
      },
      {
        "date": "2023-09-08",
        "close": 11925.672852,
        "volume": 4797
      },
      {
        "date": "2023-09-15",
        "close": 12368.274414,
        "volume": 7294
      },
      {
        "date": "2023-09-22",
        "close": 11566.672852,
        "volume": 2056
      },
      {
        "date": "2023-09-29",
        "close": 11458.481445,
        "volume": 2363
      },
      {
        "date": "2023-10-06",
        "close": 11389.631836,
        "volume": 1080
      },
      {
        "date": "2023-10-13",
        "close": 11532.248047,
        "volume": 12633
      },
      {
        "date": "2023-10-20",
        "close": 11074.892578,
        "volume": 1655
      },
      {
        "date": "2023-10-27",
        "close": 10715.894531,
        "volume": 4041
      },
      {
        "date": "2023-11-03",
        "close": 11040.916992,
        "volume": 8146
      },
      {
        "date": "2023-11-10",
        "close": 11080.314453,
        "volume": 2072
      },
      {
        "date": "2023-11-17",
        "close": 11434.883789,
        "volume": 1980
      },
      {
        "date": "2023-11-24",
        "close": 11656.489258,
        "volume": 939
      },
      {
        "date": "2023-12-01",
        "close": 11735.283203,
        "volume": 5416
      },
      {
        "date": "2023-12-08",
        "close": 11892.869141,
        "volume": 4570
      },
      {
        "date": "2023-12-15",
        "close": 12336.081055,
        "volume": 2562
      },
      {
        "date": "2023-12-22",
        "close": 12537.990234,
        "volume": 2513
      },
      {
        "date": "2023-12-29",
        "close": 12469.046875,
        "volume": 4518
      },
      {
        "date": "2024-01-05",
        "close": 12055.380859,
        "volume": 3199
      },
      {
        "date": "2024-01-12",
        "close": 12232.666016,
        "volume": 1294
      },
      {
        "date": "2024-01-19",
        "close": 12365.629883,
        "volume": 3087
      },
      {
        "date": "2024-01-26",
        "close": 11956.888672,
        "volume": 6360
      },
      {
        "date": "2024-02-02",
        "close": 12322.390625,
        "volume": 9659
      },
      {
        "date": "2024-02-09",
        "close": 12509.69043,
        "volume": 5467
      },
      {
        "date": "2024-02-16",
        "close": 12667.416992,
        "volume": 1894
      },
      {
        "date": "2024-02-23",
        "close": 12746.28125,
        "volume": 2640
      },
      {
        "date": "2024-03-01",
        "close": 13037.087891,
        "volume": 7996
      },
      {
        "date": "2024-03-08",
        "close": 12726.564453,
        "volume": 1778
      },
      {
        "date": "2024-03-15",
        "close": 12741.350586,
        "volume": 2518
      },
      {
        "date": "2024-03-22",
        "close": 13111.022461,
        "volume": 5464
      },
      {
        "date": "2024-03-29",
        "close": 13288.466797,
        "volume": 3758
      },
      {
        "date": "2024-04-05",
        "close": 12859.646484,
        "volume": 3186
      },
      {
        "date": "2024-04-12",
        "close": 13175.100586,
        "volume": 2623
      },
      {
        "date": "2024-04-19",
        "close": 12563.908203,
        "volume": 3361
      },
      {
        "date": "2024-04-26",
        "close": 12835.001953,
        "volume": 2889
      },
      {
        "date": "2024-05-03",
        "close": 12918.889648,
        "volume": 2582
      },
      {
        "date": "2024-05-10",
        "close": 13017.583984,
        "volume": 6348
      },
      {
        "date": "2024-05-17",
        "close": 12879.415039,
        "volume": 2642
      },
      {
        "date": "2024-05-24",
        "close": 12756.047852,
        "volume": 3272
      },
      {
        "date": "2024-05-31",
        "close": 12913.955078,
        "volume": 1158
      },
      {
        "date": "2024-06-07",
        "close": 13027.451172,
        "volume": 719
      },
      {
        "date": "2024-06-14",
        "close": 13224.837891,
        "volume": 2519
      },
      {
        "date": "2024-06-21",
        "close": 13437.02832,
        "volume": 4412
      },
      {
        "date": "2024-06-28",
        "close": 13639.349609,
        "volume": 7139
      },
      {
        "date": "2024-07-05",
        "close": 13915.688477,
        "volume": 11281
      },
      {
        "date": "2024-07-12",
        "close": 13945.296875,
        "volume": 2659
      },
      {
        "date": "2024-07-19",
        "close": 14073.59668,
        "volume": 13824
      },
      {
        "date": "2024-07-26",
        "close": 13476.504883,
        "volume": 7407
      },
      {
        "date": "2024-08-02",
        "close": 13302.59375,
        "volume": 7899
      },
      {
        "date": "2024-08-09",
        "close": 12719.708984,
        "volume": 4639
      },
      {
        "date": "2024-08-16",
        "close": 13317.412109,
        "volume": 19728
      },
      {
        "date": "2024-08-23",
        "close": 13258.135742,
        "volume": 6019
      },
      {
        "date": "2024-08-30",
        "close": 13223.557617,
        "volume": 3741
      },
      {
        "date": "2024-09-06",
        "close": 13218.618164,
        "volume": 960
      },
      {
        "date": "2024-09-13",
        "close": 13544.638672,
        "volume": 2124
      },
      {
        "date": "2024-09-20",
        "close": 13969.450195,
        "volume": 1403
      },
      {
        "date": "2024-09-27",
        "close": 14117.641602,
        "volume": 4902
      },
      {
        "date": "2024-10-04",
        "close": 13999.088867,
        "volume": 3650
      },
      {
        "date": "2024-10-11",
        "close": 14305.351563,
        "volume": 2731
      },
      {
        "date": "2024-10-18",
        "close": 14641.249023,
        "volume": 5901
      },
      {
        "date": "2024-10-25",
        "close": 14838.836914,
        "volume": 51119
      },
      {
        "date": "2024-11-01",
        "close": 14638.900391,
        "volume": 27095
      },
      {
        "date": "2024-11-08",
        "close": 15820.891602,
        "volume": 31639
      },
      {
        "date": "2024-11-15",
        "close": 16023.662109,
        "volume": 31994
      },
      {
        "date": "2024-11-22",
        "close": 16112.682617,
        "volume": 12638
      },
      {
        "date": "2024-11-29",
        "close": 16448.978516,
        "volume": 25797
      },
      {
        "date": "2024-12-06",
        "close": 17334.236328,
        "volume": 54554
      },
      {
        "date": "2024-12-13",
        "close": 18001.888672,
        "volume": 53414
      },
      {
        "date": "2024-12-20",
        "close": 17621.080078,
        "volume": 31316
      },
      {
        "date": "2024-12-27",
        "close": 18338.191406,
        "volume": 20397
      },
      {
        "date": "2025-01-03",
        "close": 17457.876953,
        "volume": 9774
      },
      {
        "date": "2025-01-10",
        "close": 17497.441406,
        "volume": 29734
      },
      {
        "date": "2025-01-17",
        "close": 17606.244141,
        "volume": 18943
      },
      {
        "date": "2025-01-24",
        "close": 17743.806641,
        "volume": 14523
      },
      {
        "date": "2025-01-31",
        "close": 18179.478516,
        "volume": 8003
      },
      {
        "date": "2025-02-07",
        "close": 17842.822266,
        "volume": 25476
      },
      {
        "date": "2025-02-14",
        "close": 17600.232422,
        "volume": 8960
      },
      {
        "date": "2025-02-21",
        "close": 17174.457031,
        "volume": 13279
      },
      {
        "date": "2025-02-28",
        "close": 16550.652344,
        "volume": 22509
      },
      {
        "date": "2025-03-07",
        "close": 16040.717773,
        "volume": 24372
      },
      {
        "date": "2025-03-14",
        "close": 15085.204102,
        "volume": 6877
      },
      {
        "date": "2025-03-21",
        "close": 15397.108398,
        "volume": 10048
      },
      {
        "date": "2025-03-28",
        "close": 16045.666992,
        "volume": 8006
      },
      {
        "date": "2025-04-04",
        "close": 14788.154297,
        "volume": 15598
      },
      {
        "date": "2025-04-11",
        "close": 14699.039063,
        "volume": 39371
      },
      {
        "date": "2025-04-18",
        "close": 14139.594727,
        "volume": 9016
      },
      {
        "date": "2025-04-25",
        "close": 15015.893555,
        "volume": 10502
      },
      {
        "date": "2025-05-02",
        "close": 15124.674805,
        "volume": 2858
      },
      {
        "date": "2025-05-09",
        "close": 15075.054688,
        "volume": 6811
      },
      {
        "date": "2025-05-16",
        "close": 16107.183594,
        "volume": 10991
      },
      {
        "date": "2025-05-23",
        "close": 15735.021484,
        "volume": 6186
      },
      {
        "date": "2025-05-30",
        "close": 15908.699219,
        "volume": 5792
      },
      {
        "date": "2025-06-06",
        "close": 15620.891602,
        "volume": 5423
      },
      {
        "date": "2025-06-13",
        "close": 15387.668945,
        "volume": 16665
      },
      {
        "date": "2025-06-20",
        "close": 15333.086914,
        "volume": 6156
      },
      {
        "date": "2025-06-27",
        "close": 15730.060547,
        "volume": 13810
      },
      {
        "date": "2025-07-04",
        "close": 16161.767578,
        "volume": 14488
      },
      {
        "date": "2025-07-11",
        "close": 16275.898438,
        "volume": 6883
      },
      {
        "date": "2025-07-18",
        "close": 16484.308594,
        "volume": 4772
      },
      {
        "date": "2025-07-25",
        "close": 16484.308594,
        "volume": 11029
      },
      {
        "date": "2025-08-01",
        "close": 16518.201172,
        "volume": 15714
      },
      {
        "date": "2025-08-08",
        "close": 16672.390625,
        "volume": 3925
      },
      {
        "date": "2025-08-15",
        "close": 16960.876953,
        "volume": 4574
      },
      {
        "date": "2025-08-22",
        "close": 16931.03125,
        "volume": 6795
      },
      {
        "date": "2025-08-29",
        "close": 17483.130859,
        "volume": 5942
      },
      {
        "date": "2025-09-05",
        "close": 17572.660156,
        "volume": 10711
      },
      {
        "date": "2025-09-12",
        "close": 17677.111328,
        "volume": 12659
      },
      {
        "date": "2025-09-19",
        "close": 17890.988281,
        "volume": 10024
      },
      {
        "date": "2025-09-26",
        "close": 17925.804688,
        "volume": 4078
      },
      {
        "date": "2025-10-03",
        "close": 18194.394531,
        "volume": 5226
      },
      {
        "date": "2025-10-10",
        "close": 17965.595703,
        "volume": 23185
      },
      {
        "date": "2025-10-17",
        "close": 17552.763672,
        "volume": 26802
      },
      {
        "date": "2025-10-24",
        "close": 18423.191406,
        "volume": 12675
      },
      {
        "date": "2025-10-31",
        "close": 18328.398438,
        "volume": 74293
      },
      {
        "date": "2025-11-07",
        "close": 18457.927734,
        "volume": 10185
      },
      {
        "date": "2025-11-14",
        "close": 18074.322266,
        "volume": 35583
      },
      {
        "date": "2025-11-21",
        "close": 17486.457031,
        "volume": 7349
      },
      {
        "date": "2025-11-28",
        "close": 18512.728516,
        "volume": 6598
      },
      {
        "date": "2025-12-05",
        "close": 18831.570313,
        "volume": 7202
      },
      {
        "date": "2025-12-12",
        "close": 19045.792969,
        "volume": 18930
      },
      {
        "date": "2025-12-19",
        "close": 19439.361328,
        "volume": 104696
      },
      {
        "date": "2025-12-26",
        "close": 18995.972656,
        "volume": 70709
      },
      {
        "date": "2026-01-02",
        "close": 18652.222656,
        "volume": 31781
      },
      {
        "date": "2026-01-09",
        "close": 19255.03125,
        "volume": 95932
      },
      {
        "date": "2026-01-16",
        "close": 19449.324219,
        "volume": 86221
      },
      {
        "date": "2026-01-23",
        "close": 19409.470703,
        "volume": 38043
      },
      {
        "date": "2026-01-30",
        "close": 18566.099609,
        "volume": 31406
      },
      {
        "date": "2026-02-06",
        "close": 18541.144531,
        "volume": 15428
      },
      {
        "date": "2026-02-13",
        "close": 18027.083984,
        "volume": 23282
      },
      {
        "date": "2026-02-20",
        "close": 18067.011719,
        "volume": 10826
      },
      {
        "date": "2026-02-27",
        "close": 17952.220703,
        "volume": 24900
      },
      {
        "date": "2026-03-06",
        "close": 18471.273438,
        "volume": 32821
      },
      {
        "date": "2026-03-13",
        "close": 17862.384766,
        "volume": 23309
      },
      {
        "date": "2026-03-20",
        "close": 17702.675781,
        "volume": 15281
      },
      {
        "date": "2026-03-27",
        "close": 17752.585938,
        "volume": 8275
      },
      {
        "date": "2026-04-03",
        "close": 17453.132813,
        "volume": 13511
      },
      {
        "date": "2026-04-10",
        "close": 17962.203125,
        "volume": 12526
      },
      {
        "date": "2026-04-17",
        "close": 18725.808594,
        "volume": 11208
      },
      {
        "date": "2026-04-24",
        "close": 18745.771484,
        "volume": 127476
      },
      {
        "date": "2026-05-01",
        "close": 18555.0,
        "volume": 10630
      },
      {
        "date": "2026-05-08",
        "close": 18950.0,
        "volume": 36992
      },
      {
        "date": "2026-05-15",
        "close": 18995.0,
        "volume": 18882
      },
      {
        "date": "2026-05-22",
        "close": 19365.0,
        "volume": 12419
      },
      {
        "date": "2026-05-29",
        "close": 19725.0,
        "volume": 14079
      },
      {
        "date": "2026-06-05",
        "close": 19295.0,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 18995.0,
        "volume": 787
      },
      {
        "date": "2026-06-19",
        "close": 19075.0,
        "volume": 1071
      },
      {
        "date": "2026-06-26",
        "close": 18612.828125,
        "volume": 1997
      },
      {
        "date": "2026-07-03",
        "close": 19351.351563,
        "volume": 5813
      },
      {
        "date": "2026-07-10",
        "close": 18907.238281,
        "volume": 4411
      },
      {
        "date": "2026-07-17",
        "close": 18697.658203,
        "volume": 3925
      },
      {
        "date": "2026-07-24",
        "close": 17190.667969,
        "volume": 6134
      },
      {
        "date": "2026-07-31",
        "close": 17465.0,
        "volume": 59538
      },
      {
        "date": "2026-08-07",
        "close": 18035.0,
        "volume": 52462
      }
    ],
    "sharemaestro_context": {
      "trend": 18530.097852,
      "fair_value": 15533.813026,
      "market_activity": -16.233856,
      "market_dynamics": -0.636547,
      "relative_strength": -22.631836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37556
      }
    ]
  }
}