{
  "ticker": {
    "uuid": "c48bdfed-2fdf-4844-b050-465130fa941a",
    "symbol": "REW",
    "name": "PROSHARES TRUST ULTRASHORT TECHNOLOGY (P/S)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.431335,
    "boundary_margin": -0.55488,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.552456,
    "volatility_stability": 1.2321,
    "risk_context": 0.181,
    "current_regime": {
      "move": -0.754984,
      "interruption": 0.302229,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.35672,
        "direction_boundary": 109.289466,
        "core_momentum": -0.292185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393962
      },
      {
        "date": "2023-08-25",
        "close": 73.795016,
        "direction_boundary": 120.733739,
        "core_momentum": -0.388779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381839
      },
      {
        "date": "2023-09-01",
        "close": 67.885155,
        "direction_boundary": 133.248822,
        "core_momentum": -0.490538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386678
      },
      {
        "date": "2023-09-08",
        "close": 70.666427,
        "direction_boundary": 124.548497,
        "core_momentum": -0.432619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378881
      },
      {
        "date": "2023-09-15",
        "close": 73.815608,
        "direction_boundary": 141.413742,
        "core_momentum": -0.478017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34821
      },
      {
        "date": "2023-09-22",
        "close": 77.889469,
        "direction_boundary": 152.379629,
        "core_momentum": -0.488846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357982
      },
      {
        "date": "2023-09-29",
        "close": 78.375411,
        "direction_boundary": 164.20972,
        "core_momentum": -0.522711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347573
      },
      {
        "date": "2023-10-06",
        "close": 74.233107,
        "direction_boundary": 157.219212,
        "core_momentum": -0.527837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350045
      },
      {
        "date": "2023-10-13",
        "close": 73.984583,
        "direction_boundary": 169.250951,
        "core_momentum": -0.562871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349552
      },
      {
        "date": "2023-10-20",
        "close": 78.435112,
        "direction_boundary": 149.35489,
        "core_momentum": -0.474841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360736
      },
      {
        "date": "2023-10-27",
        "close": 81.4299,
        "direction_boundary": 142.095517,
        "core_momentum": -0.426935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362998
      },
      {
        "date": "2023-11-03",
        "close": 71.502811,
        "direction_boundary": 165.89013,
        "core_momentum": -0.568975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402287
      },
      {
        "date": "2023-11-10",
        "close": 65.463253,
        "direction_boundary": 129.660479,
        "core_momentum": -0.495118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416072
      },
      {
        "date": "2023-11-17",
        "close": 62.964125,
        "direction_boundary": 132.281919,
        "core_momentum": -0.524016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404713
      },
      {
        "date": "2023-11-24",
        "close": 62.054721,
        "direction_boundary": 130.803158,
        "core_momentum": -0.525587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385922
      },
      {
        "date": "2023-12-01",
        "close": 61.504913,
        "direction_boundary": 125.089762,
        "core_momentum": -0.508314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385385
      },
      {
        "date": "2023-12-08",
        "close": 60.812099,
        "direction_boundary": 134.634494,
        "core_momentum": -0.548317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384294
      },
      {
        "date": "2023-12-15",
        "close": 57.391071,
        "direction_boundary": 140.952838,
        "core_momentum": -0.592835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375649
      },
      {
        "date": "2023-12-22",
        "close": 57.288624,
        "direction_boundary": 147.661414,
        "core_momentum": -0.612027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367421
      },
      {
        "date": "2023-12-29",
        "close": 57.099652,
        "direction_boundary": 147.916049,
        "core_momentum": -0.613973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360819
      },
      {
        "date": "2024-01-05",
        "close": 62.340785,
        "direction_boundary": 148.267688,
        "core_momentum": -0.579539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381154
      },
      {
        "date": "2024-01-12",
        "close": 57.129972,
        "direction_boundary": 134.188657,
        "core_momentum": -0.574256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392792
      },
      {
        "date": "2024-01-19",
        "close": 52.813247,
        "direction_boundary": 130.281557,
        "core_momentum": -0.594622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40516
      },
      {
        "date": "2024-01-26",
        "close": 51.931851,
        "direction_boundary": 118.432268,
        "core_momentum": -0.561506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405037
      },
      {
        "date": "2024-02-02",
        "close": 51.455897,
        "direction_boundary": 106.215846,
        "core_momentum": -0.515553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385605
      },
      {
        "date": "2024-02-09",
        "close": 48.854722,
        "direction_boundary": 111.410941,
        "core_momentum": -0.561491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37712
      },
      {
        "date": "2024-02-16",
        "close": 51.493269,
        "direction_boundary": 111.352334,
        "core_momentum": -0.537565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385623
      },
      {
        "date": "2024-02-23",
        "close": 49.851757,
        "direction_boundary": 118.147319,
        "core_momentum": -0.578054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383754
      },
      {
        "date": "2024-03-01",
        "close": 47.524871,
        "direction_boundary": 110.476605,
        "core_momentum": -0.56982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374107
      },
      {
        "date": "2024-03-08",
        "close": 49.076128,
        "direction_boundary": 117.482439,
        "core_momentum": -0.582268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371953
      },
      {
        "date": "2024-03-15",
        "close": 49.922268,
        "direction_boundary": 102.404403,
        "core_momentum": -0.512499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3655
      },
      {
        "date": "2024-03-22",
        "close": 47.607541,
        "direction_boundary": 98.624815,
        "core_momentum": -0.517286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354189
      },
      {
        "date": "2024-03-29",
        "close": 48.362924,
        "direction_boundary": 91.977977,
        "core_momentum": -0.47419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355784
      },
      {
        "date": "2024-04-05",
        "close": 49.343359,
        "direction_boundary": 94.625596,
        "core_momentum": -0.478541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355794
      },
      {
        "date": "2024-04-12",
        "close": 49.874043,
        "direction_boundary": 95.10008,
        "core_momentum": -0.475563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3573
      },
      {
        "date": "2024-04-19",
        "close": 56.901796,
        "direction_boundary": 96.497773,
        "core_momentum": -0.41033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399543
      },
      {
        "date": "2024-04-26",
        "close": 52.743999,
        "direction_boundary": 92.727662,
        "core_momentum": -0.431195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402189
      },
      {
        "date": "2024-05-03",
        "close": 51.22294,
        "direction_boundary": 92.185395,
        "core_momentum": -0.444349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368261
      },
      {
        "date": "2024-05-10",
        "close": 49.805533,
        "direction_boundary": 92.558203,
        "core_momentum": -0.4619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35274
      },
      {
        "date": "2024-05-17",
        "close": 46.962911,
        "direction_boundary": 84.959686,
        "core_momentum": -0.447233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356984
      },
      {
        "date": "2024-05-24",
        "close": 45.618273,
        "direction_boundary": 77.162564,
        "core_momentum": -0.408803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357815
      },
      {
        "date": "2024-05-31",
        "close": 48.006176,
        "direction_boundary": 75.4429,
        "core_momentum": -0.363675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368294
      },
      {
        "date": "2024-06-07",
        "close": 45.46954,
        "direction_boundary": 76.383733,
        "core_momentum": -0.404722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373494
      },
      {
        "date": "2024-06-14",
        "close": 40.88471,
        "direction_boundary": 70.22358,
        "core_momentum": -0.417792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391206
      },
      {
        "date": "2024-06-21",
        "close": 40.658238,
        "direction_boundary": 73.604198,
        "core_momentum": -0.44761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391024
      },
      {
        "date": "2024-06-28",
        "close": 41.173855,
        "direction_boundary": 69.463177,
        "core_momentum": -0.407256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392448
      },
      {
        "date": "2024-07-05",
        "close": 38.584756,
        "direction_boundary": 71.589629,
        "core_momentum": -0.461029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370874
      },
      {
        "date": "2024-07-12",
        "close": 38.836474,
        "direction_boundary": 67.970954,
        "core_momentum": -0.428631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358664
      },
      {
        "date": "2024-07-19",
        "close": 43.295477,
        "direction_boundary": 67.764349,
        "core_momentum": -0.361088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385153
      },
      {
        "date": "2024-07-26",
        "close": 44.805784,
        "direction_boundary": 66.443039,
        "core_momentum": -0.325651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389216
      },
      {
        "date": "2024-08-02",
        "close": 49.658905,
        "direction_boundary": 71.72828,
        "core_momentum": -0.30768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417194
      },
      {
        "date": "2024-08-09",
        "close": 48.86923,
        "direction_boundary": 75.640732,
        "core_momentum": -0.35393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411436
      },
      {
        "date": "2024-08-16",
        "close": 41.969643,
        "direction_boundary": 77.35672,
        "core_momentum": -0.457453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454818
      },
      {
        "date": "2024-08-23",
        "close": 41.101935,
        "direction_boundary": 73.795016,
        "core_momentum": -0.443026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453856
      },
      {
        "date": "2024-08-30",
        "close": 42.469482,
        "direction_boundary": 67.885155,
        "core_momentum": -0.374392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453266
      },
      {
        "date": "2024-09-06",
        "close": 49.300746,
        "direction_boundary": 70.666427,
        "core_momentum": -0.302346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498851
      },
      {
        "date": "2024-09-13",
        "close": 42.144766,
        "direction_boundary": 73.815608,
        "core_momentum": -0.429053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543372
      },
      {
        "date": "2024-09-20",
        "close": 41.273103,
        "direction_boundary": 77.889469,
        "core_momentum": -0.470107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540608
      },
      {
        "date": "2024-09-27",
        "close": 40.21781,
        "direction_boundary": 78.375411,
        "core_momentum": -0.486857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540421
      },
      {
        "date": "2024-10-04",
        "close": 40.206492,
        "direction_boundary": 74.233107,
        "core_momentum": -0.458375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539111
      },
      {
        "date": "2024-10-11",
        "close": 38.313004,
        "direction_boundary": 73.984583,
        "core_momentum": -0.482149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541241
      },
      {
        "date": "2024-10-18",
        "close": 38.350611,
        "direction_boundary": 78.435112,
        "core_momentum": -0.511053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501559
      },
      {
        "date": "2024-10-25",
        "close": 38.519659,
        "direction_boundary": 81.4299,
        "core_momentum": -0.526959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494432
      },
      {
        "date": "2024-11-01",
        "close": 40.746862,
        "direction_boundary": 71.502811,
        "core_momentum": -0.430136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502633
      },
      {
        "date": "2024-11-08",
        "close": 36.312537,
        "direction_boundary": 65.463253,
        "core_momentum": -0.445299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523414
      },
      {
        "date": "2024-11-15",
        "close": 39.468959,
        "direction_boundary": 62.964125,
        "core_momentum": -0.373152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535074
      },
      {
        "date": "2024-11-22",
        "close": 37.454253,
        "direction_boundary": 62.054721,
        "core_momentum": -0.396432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537997
      },
      {
        "date": "2024-11-29",
        "close": 37.460825,
        "direction_boundary": 61.504913,
        "core_momentum": -0.39093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531501
      },
      {
        "date": "2024-12-06",
        "close": 35.361412,
        "direction_boundary": 60.812099,
        "core_momentum": -0.418514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532092
      },
      {
        "date": "2024-12-13",
        "close": 35.921864,
        "direction_boundary": 57.391071,
        "core_momentum": -0.374086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51439
      },
      {
        "date": "2024-12-20",
        "close": 36.87664,
        "direction_boundary": 57.288624,
        "core_momentum": -0.356301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516204
      },
      {
        "date": "2024-12-27",
        "close": 36.339395,
        "direction_boundary": 57.099652,
        "core_momentum": -0.363579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515861
      },
      {
        "date": "2025-01-03",
        "close": 36.873749,
        "direction_boundary": 62.340785,
        "core_momentum": -0.408513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509063
      },
      {
        "date": "2025-01-10",
        "close": 39.138904,
        "direction_boundary": 57.129972,
        "core_momentum": -0.314915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516064
      },
      {
        "date": "2025-01-17",
        "close": 37.356487,
        "direction_boundary": 52.813247,
        "core_momentum": -0.292668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495349
      },
      {
        "date": "2025-01-24",
        "close": 35.722605,
        "direction_boundary": 51.931851,
        "core_momentum": -0.312125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494718
      },
      {
        "date": "2025-01-31",
        "close": 38.136294,
        "direction_boundary": 51.455897,
        "core_momentum": -0.258855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480344
      },
      {
        "date": "2025-02-07",
        "close": 37.421842,
        "direction_boundary": 48.854722,
        "core_momentum": -0.234018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480431
      },
      {
        "date": "2025-02-14",
        "close": 35.239867,
        "direction_boundary": 51.493269,
        "core_momentum": -0.315641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441397
      },
      {
        "date": "2025-02-21",
        "close": 36.836615,
        "direction_boundary": 49.851757,
        "core_momentum": -0.261077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446444
      },
      {
        "date": "2025-02-28",
        "close": 39.695909,
        "direction_boundary": 47.524871,
        "core_momentum": -0.164734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457077
      },
      {
        "date": "2025-03-07",
        "close": 42.128165,
        "direction_boundary": 49.076128,
        "core_momentum": -0.141575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412247
      },
      {
        "date": "2025-03-14",
        "close": 43.580835,
        "direction_boundary": 49.922268,
        "core_momentum": -0.127026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353371
      },
      {
        "date": "2025-03-21",
        "close": 43.776158,
        "direction_boundary": 47.607541,
        "core_momentum": -0.080478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351934
      },
      {
        "date": "2025-03-28",
        "close": 46.575513,
        "direction_boundary": 48.362924,
        "core_momentum": -0.036958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358901
      },
      {
        "date": "2025-04-04",
        "close": 58.256831,
        "direction_boundary": 49.343359,
        "core_momentum": 0.180642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469094
      },
      {
        "date": "2025-04-11",
        "close": 46.201111,
        "direction_boundary": 49.874043,
        "core_momentum": -0.073644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575146
      },
      {
        "date": "2025-04-18",
        "close": 48.74704,
        "direction_boundary": 56.901796,
        "core_momentum": -0.143313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578632
      },
      {
        "date": "2025-04-25",
        "close": 41.305067,
        "direction_boundary": 52.743999,
        "core_momentum": -0.216876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627466
      },
      {
        "date": "2025-05-02",
        "close": 38.263805,
        "direction_boundary": 51.22294,
        "core_momentum": -0.252995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631795
      },
      {
        "date": "2025-05-09",
        "close": 37.964284,
        "direction_boundary": 49.805533,
        "core_momentum": -0.23775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610648
      },
      {
        "date": "2025-05-16",
        "close": 32.419402,
        "direction_boundary": 46.962911,
        "core_momentum": -0.309681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637203
      },
      {
        "date": "2025-05-23",
        "close": 34.819314,
        "direction_boundary": 45.618273,
        "core_momentum": -0.236724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642889
      },
      {
        "date": "2025-05-30",
        "close": 33.365514,
        "direction_boundary": 48.006176,
        "core_momentum": -0.304975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64523
      },
      {
        "date": "2025-06-06",
        "close": 31.487143,
        "direction_boundary": 45.46954,
        "core_momentum": -0.307511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645275
      },
      {
        "date": "2025-06-13",
        "close": 31.374823,
        "direction_boundary": 40.88471,
        "core_momentum": -0.232603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644622
      },
      {
        "date": "2025-06-20",
        "close": 31.037862,
        "direction_boundary": 40.658238,
        "core_momentum": -0.236616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643054
      },
      {
        "date": "2025-06-27",
        "close": 28.470588,
        "direction_boundary": 41.173855,
        "core_momentum": -0.308528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652457
      },
      {
        "date": "2025-07-04",
        "close": 27.098964,
        "direction_boundary": 38.584756,
        "core_momentum": -0.297677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653783
      },
      {
        "date": "2025-07-11",
        "close": 27.365784,
        "direction_boundary": 38.836474,
        "core_momentum": -0.295359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646502
      },
      {
        "date": "2025-07-18",
        "close": 26.415615,
        "direction_boundary": 43.295477,
        "core_momentum": -0.389876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645545
      },
      {
        "date": "2025-07-25",
        "close": 26.170398,
        "direction_boundary": 44.805784,
        "core_momentum": -0.415915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643966
      },
      {
        "date": "2025-08-01",
        "close": 27.238059,
        "direction_boundary": 49.658905,
        "core_momentum": -0.451497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638808
      },
      {
        "date": "2025-08-08",
        "close": 25.431335,
        "direction_boundary": 48.86923,
        "core_momentum": -0.479604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643441
      },
      {
        "date": "2025-08-15",
        "close": 25.526087,
        "direction_boundary": 41.969643,
        "core_momentum": -0.391796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64055
      },
      {
        "date": "2025-08-22",
        "close": 26.132497,
        "direction_boundary": 41.101935,
        "core_momentum": -0.364203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637504
      },
      {
        "date": "2025-08-29",
        "close": 26.151447,
        "direction_boundary": 42.469482,
        "core_momentum": -0.38423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625223
      },
      {
        "date": "2025-09-05",
        "close": 26.170398,
        "direction_boundary": 49.300746,
        "core_momentum": -0.469168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616275
      },
      {
        "date": "2025-09-12",
        "close": 24.635422,
        "direction_boundary": 42.144766,
        "core_momentum": -0.415457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614173
      },
      {
        "date": "2025-09-19",
        "close": 23.252048,
        "direction_boundary": 41.273103,
        "core_momentum": -0.43663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614887
      },
      {
        "date": "2025-09-26",
        "close": 23.248182,
        "direction_boundary": 40.21781,
        "core_momentum": -0.421943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603369
      },
      {
        "date": "2025-10-03",
        "close": 22.322874,
        "direction_boundary": 40.206492,
        "core_momentum": -0.444794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483271
      },
      {
        "date": "2025-10-10",
        "close": 23.233941,
        "direction_boundary": 38.313004,
        "core_momentum": -0.393576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404562
      },
      {
        "date": "2025-10-17",
        "close": 22.170452,
        "direction_boundary": 38.350611,
        "core_momentum": -0.421901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388461
      },
      {
        "date": "2025-10-24",
        "close": 20.90027,
        "direction_boundary": 38.519659,
        "core_momentum": -0.457413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339163
      },
      {
        "date": "2025-10-31",
        "close": 19.918765,
        "direction_boundary": 40.746862,
        "core_momentum": -0.511158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332975
      },
      {
        "date": "2025-11-07",
        "close": 21.650832,
        "direction_boundary": 36.312537,
        "core_momentum": -0.403764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364935
      },
      {
        "date": "2025-11-14",
        "close": 21.612341,
        "direction_boundary": 39.468959,
        "core_momentum": -0.452422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308122
      },
      {
        "date": "2025-11-21",
        "close": 23.989122,
        "direction_boundary": 37.454253,
        "core_momentum": -0.359509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329365
      },
      {
        "date": "2025-11-28",
        "close": 21.843284,
        "direction_boundary": 37.460825,
        "core_momentum": -0.416903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345367
      },
      {
        "date": "2025-12-05",
        "close": 20.835028,
        "direction_boundary": 35.361412,
        "core_momentum": -0.410798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3431
      },
      {
        "date": "2025-12-12",
        "close": 21.673349,
        "direction_boundary": 35.921864,
        "core_momentum": -0.396653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351276
      },
      {
        "date": "2025-12-19",
        "close": 21.358882,
        "direction_boundary": 36.87664,
        "core_momentum": -0.420802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351242
      },
      {
        "date": "2025-12-26",
        "close": 20.735384,
        "direction_boundary": 36.339395,
        "core_momentum": -0.429397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336499
      },
      {
        "date": "2026-01-02",
        "close": 21.435329,
        "direction_boundary": 36.873749,
        "core_momentum": -0.418683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337732
      },
      {
        "date": "2026-01-09",
        "close": 20.900595,
        "direction_boundary": 39.138904,
        "core_momentum": -0.465989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337325
      },
      {
        "date": "2026-01-16",
        "close": 21.076559,
        "direction_boundary": 37.356487,
        "core_momentum": -0.435799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336299
      },
      {
        "date": "2026-01-23",
        "close": 21.21342,
        "direction_boundary": 35.722605,
        "core_momentum": -0.406163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336952
      },
      {
        "date": "2026-01-30",
        "close": 21.506693,
        "direction_boundary": 38.136294,
        "core_momentum": -0.436057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331383
      },
      {
        "date": "2026-02-06",
        "close": 22.2301,
        "direction_boundary": 37.421842,
        "core_momentum": -0.405959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324782
      },
      {
        "date": "2026-02-13",
        "close": 22.660233,
        "direction_boundary": 35.239867,
        "core_momentum": -0.356972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326331
      },
      {
        "date": "2026-02-20",
        "close": 22.308306,
        "direction_boundary": 36.836615,
        "core_momentum": -0.394399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324106
      },
      {
        "date": "2026-02-27",
        "close": 22.855749,
        "direction_boundary": 39.695909,
        "core_momentum": -0.424229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326725
      },
      {
        "date": "2026-03-06",
        "close": 23.364089,
        "direction_boundary": 42.128165,
        "core_momentum": -0.445405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328819
      },
      {
        "date": "2026-03-13",
        "close": 23.540053,
        "direction_boundary": 43.580835,
        "core_momentum": -0.459853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318995
      },
      {
        "date": "2026-03-20",
        "close": 24.048393,
        "direction_boundary": 43.776158,
        "core_momentum": -0.450651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30994
      },
      {
        "date": "2026-03-27",
        "close": 25.9388,
        "direction_boundary": 46.575513,
        "core_momentum": -0.443081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326619
      },
      {
        "date": "2026-04-03",
        "close": 23.557469,
        "direction_boundary": 58.256831,
        "core_momentum": -0.595627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350181
      },
      {
        "date": "2026-04-10",
        "close": 21.372941,
        "direction_boundary": 46.201111,
        "core_momentum": -0.537393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371557
      },
      {
        "date": "2026-04-17",
        "close": 18.201441,
        "direction_boundary": 48.74704,
        "core_momentum": -0.626614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42756
      },
      {
        "date": "2026-04-24",
        "close": 16.837391,
        "direction_boundary": 41.305067,
        "core_momentum": -0.592365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432876
      },
      {
        "date": "2026-05-01",
        "close": 16.492196,
        "direction_boundary": 38.263805,
        "core_momentum": -0.568987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429494
      },
      {
        "date": "2026-05-08",
        "close": 13.963261,
        "direction_boundary": 37.964284,
        "core_momentum": -0.6322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462514
      },
      {
        "date": "2026-05-15",
        "close": 13.795978,
        "direction_boundary": 32.419402,
        "core_momentum": -0.574453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462063
      },
      {
        "date": "2026-05-22",
        "close": 13.185885,
        "direction_boundary": 34.819314,
        "core_momentum": -0.621305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428686
      },
      {
        "date": "2026-05-29",
        "close": 11.708978,
        "direction_boundary": 33.365514,
        "core_momentum": -0.649069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438263
      },
      {
        "date": "2026-06-05",
        "close": 12.979481,
        "direction_boundary": 31.487143,
        "core_momentum": -0.587785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470649
      },
      {
        "date": "2026-06-12",
        "close": 12.234661,
        "direction_boundary": 31.374823,
        "core_momentum": -0.610048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466327
      },
      {
        "date": "2026-06-19",
        "close": 11.306613,
        "direction_boundary": 31.037862,
        "core_momentum": -0.635715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472766
      },
      {
        "date": "2026-06-26",
        "close": 12.58,
        "direction_boundary": 28.470588,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506402
      },
      {
        "date": "2026-07-03",
        "close": 12.6141,
        "direction_boundary": 27.098964,
        "core_momentum": -0.534517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501834
      },
      {
        "date": "2026-07-10",
        "close": 11.8654,
        "direction_boundary": 27.365784,
        "core_momentum": -0.566415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504995
      },
      {
        "date": "2026-07-17",
        "close": 13.1841,
        "direction_boundary": 26.415615,
        "core_momentum": -0.500897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533682
      },
      {
        "date": "2026-07-24",
        "close": 13.2071,
        "direction_boundary": 26.170398,
        "core_momentum": -0.495342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533287
      },
      {
        "date": "2026-07-31",
        "close": 13.06,
        "direction_boundary": 27.238059,
        "core_momentum": -0.520524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531417
      },
      {
        "date": "2026-08-07",
        "close": 11.32,
        "direction_boundary": 25.431335,
        "core_momentum": -0.55488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.35672,
        "volume": 73660
      },
      {
        "date": "2023-08-25",
        "close": 73.795016,
        "volume": 120719
      },
      {
        "date": "2023-09-01",
        "close": 67.885155,
        "volume": 44274
      },
      {
        "date": "2023-09-08",
        "close": 70.666427,
        "volume": 55674
      },
      {
        "date": "2023-09-15",
        "close": 73.815608,
        "volume": 96487
      },
      {
        "date": "2023-09-22",
        "close": 77.889469,
        "volume": 82127
      },
      {
        "date": "2023-09-29",
        "close": 78.375411,
        "volume": 203416
      },
      {
        "date": "2023-10-06",
        "close": 74.233107,
        "volume": 92463
      },
      {
        "date": "2023-10-13",
        "close": 73.984583,
        "volume": 110221
      },
      {
        "date": "2023-10-20",
        "close": 78.435112,
        "volume": 129036
      },
      {
        "date": "2023-10-27",
        "close": 81.4299,
        "volume": 244676
      },
      {
        "date": "2023-11-03",
        "close": 71.502811,
        "volume": 90885
      },
      {
        "date": "2023-11-10",
        "close": 65.463253,
        "volume": 269504
      },
      {
        "date": "2023-11-17",
        "close": 62.964125,
        "volume": 218246
      },
      {
        "date": "2023-11-24",
        "close": 62.054721,
        "volume": 47721
      },
      {
        "date": "2023-12-01",
        "close": 61.504913,
        "volume": 44800
      },
      {
        "date": "2023-12-08",
        "close": 60.812099,
        "volume": 105538
      },
      {
        "date": "2023-12-15",
        "close": 57.391071,
        "volume": 66774
      },
      {
        "date": "2023-12-22",
        "close": 57.288624,
        "volume": 49438
      },
      {
        "date": "2023-12-29",
        "close": 57.099652,
        "volume": 12634
      },
      {
        "date": "2024-01-05",
        "close": 62.340785,
        "volume": 95609
      },
      {
        "date": "2024-01-12",
        "close": 57.129972,
        "volume": 106422
      },
      {
        "date": "2024-01-19",
        "close": 52.813247,
        "volume": 157622
      },
      {
        "date": "2024-01-26",
        "close": 51.931851,
        "volume": 201495
      },
      {
        "date": "2024-02-02",
        "close": 51.455897,
        "volume": 152650
      },
      {
        "date": "2024-02-09",
        "close": 48.854722,
        "volume": 82556
      },
      {
        "date": "2024-02-16",
        "close": 51.493269,
        "volume": 110260
      },
      {
        "date": "2024-02-23",
        "close": 49.851757,
        "volume": 171817
      },
      {
        "date": "2024-03-01",
        "close": 47.524871,
        "volume": 85052
      },
      {
        "date": "2024-03-08",
        "close": 49.076128,
        "volume": 146045
      },
      {
        "date": "2024-03-15",
        "close": 49.922268,
        "volume": 172104
      },
      {
        "date": "2024-03-22",
        "close": 47.607541,
        "volume": 223044
      },
      {
        "date": "2024-03-29",
        "close": 48.362924,
        "volume": 96379
      },
      {
        "date": "2024-04-05",
        "close": 49.343359,
        "volume": 109651
      },
      {
        "date": "2024-04-12",
        "close": 49.874043,
        "volume": 96443
      },
      {
        "date": "2024-04-19",
        "close": 56.901796,
        "volume": 118230
      },
      {
        "date": "2024-04-26",
        "close": 52.743999,
        "volume": 102524
      },
      {
        "date": "2024-05-03",
        "close": 51.22294,
        "volume": 74074
      },
      {
        "date": "2024-05-10",
        "close": 49.805533,
        "volume": 36831
      },
      {
        "date": "2024-05-17",
        "close": 46.962911,
        "volume": 32625
      },
      {
        "date": "2024-05-24",
        "close": 45.618273,
        "volume": 39755
      },
      {
        "date": "2024-05-31",
        "close": 48.006176,
        "volume": 35118
      },
      {
        "date": "2024-06-07",
        "close": 45.46954,
        "volume": 24404
      },
      {
        "date": "2024-06-14",
        "close": 40.88471,
        "volume": 26358
      },
      {
        "date": "2024-06-21",
        "close": 40.658238,
        "volume": 90466
      },
      {
        "date": "2024-06-28",
        "close": 41.173855,
        "volume": 129745
      },
      {
        "date": "2024-07-05",
        "close": 38.584756,
        "volume": 17949
      },
      {
        "date": "2024-07-12",
        "close": 38.836474,
        "volume": 92289
      },
      {
        "date": "2024-07-19",
        "close": 43.295477,
        "volume": 141772
      },
      {
        "date": "2024-07-26",
        "close": 44.805784,
        "volume": 199072
      },
      {
        "date": "2024-08-02",
        "close": 49.658905,
        "volume": 423640
      },
      {
        "date": "2024-08-09",
        "close": 48.86923,
        "volume": 206954
      },
      {
        "date": "2024-08-16",
        "close": 41.969643,
        "volume": 228386
      },
      {
        "date": "2024-08-23",
        "close": 41.101935,
        "volume": 196682
      },
      {
        "date": "2024-08-30",
        "close": 42.469482,
        "volume": 137643
      },
      {
        "date": "2024-09-06",
        "close": 49.300746,
        "volume": 208454
      },
      {
        "date": "2024-09-13",
        "close": 42.144766,
        "volume": 203179
      },
      {
        "date": "2024-09-20",
        "close": 41.273103,
        "volume": 139617
      },
      {
        "date": "2024-09-27",
        "close": 40.21781,
        "volume": 83856
      },
      {
        "date": "2024-10-04",
        "close": 40.206492,
        "volume": 47360
      },
      {
        "date": "2024-10-11",
        "close": 38.313004,
        "volume": 34168
      },
      {
        "date": "2024-10-18",
        "close": 38.350611,
        "volume": 19611
      },
      {
        "date": "2024-10-25",
        "close": 38.519659,
        "volume": 154079
      },
      {
        "date": "2024-11-01",
        "close": 40.746862,
        "volume": 68336
      },
      {
        "date": "2024-11-08",
        "close": 36.312537,
        "volume": 56841
      },
      {
        "date": "2024-11-15",
        "close": 39.468959,
        "volume": 78279
      },
      {
        "date": "2024-11-22",
        "close": 37.454253,
        "volume": 150929
      },
      {
        "date": "2024-11-29",
        "close": 37.460825,
        "volume": 42197
      },
      {
        "date": "2024-12-06",
        "close": 35.361412,
        "volume": 98920
      },
      {
        "date": "2024-12-13",
        "close": 35.921864,
        "volume": 63528
      },
      {
        "date": "2024-12-20",
        "close": 36.87664,
        "volume": 269758
      },
      {
        "date": "2024-12-27",
        "close": 36.339395,
        "volume": 78636
      },
      {
        "date": "2025-01-03",
        "close": 36.873749,
        "volume": 153945
      },
      {
        "date": "2025-01-10",
        "close": 39.138904,
        "volume": 326667
      },
      {
        "date": "2025-01-17",
        "close": 37.356487,
        "volume": 152015
      },
      {
        "date": "2025-01-24",
        "close": 35.722605,
        "volume": 127837
      },
      {
        "date": "2025-01-31",
        "close": 38.136294,
        "volume": 244374
      },
      {
        "date": "2025-02-07",
        "close": 37.421842,
        "volume": 136950
      },
      {
        "date": "2025-02-14",
        "close": 35.239867,
        "volume": 152332
      },
      {
        "date": "2025-02-21",
        "close": 36.836615,
        "volume": 88355
      },
      {
        "date": "2025-02-28",
        "close": 39.695909,
        "volume": 335248
      },
      {
        "date": "2025-03-07",
        "close": 42.128165,
        "volume": 297514
      },
      {
        "date": "2025-03-14",
        "close": 43.580835,
        "volume": 301359
      },
      {
        "date": "2025-03-21",
        "close": 43.776158,
        "volume": 146382
      },
      {
        "date": "2025-03-28",
        "close": 46.575513,
        "volume": 128371
      },
      {
        "date": "2025-04-04",
        "close": 58.256831,
        "volume": 470942
      },
      {
        "date": "2025-04-11",
        "close": 46.201111,
        "volume": 541333
      },
      {
        "date": "2025-04-18",
        "close": 48.74704,
        "volume": 254163
      },
      {
        "date": "2025-04-25",
        "close": 41.305067,
        "volume": 297348
      },
      {
        "date": "2025-05-02",
        "close": 38.263805,
        "volume": 219615
      },
      {
        "date": "2025-05-09",
        "close": 37.964284,
        "volume": 232207
      },
      {
        "date": "2025-05-16",
        "close": 32.419402,
        "volume": 433315
      },
      {
        "date": "2025-05-23",
        "close": 34.819314,
        "volume": 629702
      },
      {
        "date": "2025-05-30",
        "close": 33.365514,
        "volume": 270708
      },
      {
        "date": "2025-06-06",
        "close": 31.487143,
        "volume": 344521
      },
      {
        "date": "2025-06-13",
        "close": 31.374823,
        "volume": 230880
      },
      {
        "date": "2025-06-20",
        "close": 31.037862,
        "volume": 155853
      },
      {
        "date": "2025-06-27",
        "close": 28.470588,
        "volume": 217322
      },
      {
        "date": "2025-07-04",
        "close": 27.098964,
        "volume": 161072
      },
      {
        "date": "2025-07-11",
        "close": 27.365784,
        "volume": 117287
      },
      {
        "date": "2025-07-18",
        "close": 26.415615,
        "volume": 121040
      },
      {
        "date": "2025-07-25",
        "close": 26.170398,
        "volume": 92024
      },
      {
        "date": "2025-08-01",
        "close": 27.238059,
        "volume": 154270
      },
      {
        "date": "2025-08-08",
        "close": 25.431335,
        "volume": 133877
      },
      {
        "date": "2025-08-15",
        "close": 25.526087,
        "volume": 240205
      },
      {
        "date": "2025-08-22",
        "close": 26.132497,
        "volume": 390549
      },
      {
        "date": "2025-08-29",
        "close": 26.151447,
        "volume": 164087
      },
      {
        "date": "2025-09-05",
        "close": 26.170398,
        "volume": 160842
      },
      {
        "date": "2025-09-12",
        "close": 24.635422,
        "volume": 125582
      },
      {
        "date": "2025-09-19",
        "close": 23.252048,
        "volume": 243261
      },
      {
        "date": "2025-09-26",
        "close": 23.248182,
        "volume": 149439
      },
      {
        "date": "2025-10-03",
        "close": 22.322874,
        "volume": 606166
      },
      {
        "date": "2025-10-10",
        "close": 23.233941,
        "volume": 239535
      },
      {
        "date": "2025-10-17",
        "close": 22.170452,
        "volume": 271011
      },
      {
        "date": "2025-10-24",
        "close": 20.90027,
        "volume": 516818
      },
      {
        "date": "2025-10-31",
        "close": 19.918765,
        "volume": 371937
      },
      {
        "date": "2025-11-07",
        "close": 21.650832,
        "volume": 402126
      },
      {
        "date": "2025-11-14",
        "close": 21.612341,
        "volume": 369129
      },
      {
        "date": "2025-11-21",
        "close": 23.989122,
        "volume": 426982
      },
      {
        "date": "2025-11-28",
        "close": 21.843284,
        "volume": 206015
      },
      {
        "date": "2025-12-05",
        "close": 20.835028,
        "volume": 141213
      },
      {
        "date": "2025-12-12",
        "close": 21.673349,
        "volume": 64363
      },
      {
        "date": "2025-12-19",
        "close": 21.358882,
        "volume": 173502
      },
      {
        "date": "2025-12-26",
        "close": 20.735384,
        "volume": 35018
      },
      {
        "date": "2026-01-02",
        "close": 21.435329,
        "volume": 109646
      },
      {
        "date": "2026-01-09",
        "close": 20.900595,
        "volume": 236874
      },
      {
        "date": "2026-01-16",
        "close": 21.076559,
        "volume": 109563
      },
      {
        "date": "2026-01-23",
        "close": 21.21342,
        "volume": 179077
      },
      {
        "date": "2026-01-30",
        "close": 21.506693,
        "volume": 179651
      },
      {
        "date": "2026-02-06",
        "close": 22.2301,
        "volume": 383357
      },
      {
        "date": "2026-02-13",
        "close": 22.660233,
        "volume": 277616
      },
      {
        "date": "2026-02-20",
        "close": 22.308306,
        "volume": 149306
      },
      {
        "date": "2026-02-27",
        "close": 22.855749,
        "volume": 241169
      },
      {
        "date": "2026-03-06",
        "close": 23.364089,
        "volume": 454399
      },
      {
        "date": "2026-03-13",
        "close": 23.540053,
        "volume": 186417
      },
      {
        "date": "2026-03-20",
        "close": 24.048393,
        "volume": 465468
      },
      {
        "date": "2026-03-27",
        "close": 25.9388,
        "volume": 246970
      },
      {
        "date": "2026-04-03",
        "close": 23.557469,
        "volume": 460418
      },
      {
        "date": "2026-04-10",
        "close": 21.372941,
        "volume": 290750
      },
      {
        "date": "2026-04-17",
        "close": 18.201441,
        "volume": 210405
      },
      {
        "date": "2026-04-24",
        "close": 16.837391,
        "volume": 242169
      },
      {
        "date": "2026-05-01",
        "close": 16.492196,
        "volume": 356619
      },
      {
        "date": "2026-05-08",
        "close": 13.963261,
        "volume": 175616
      },
      {
        "date": "2026-05-15",
        "close": 13.795978,
        "volume": 184991
      },
      {
        "date": "2026-05-22",
        "close": 13.185885,
        "volume": 160600
      },
      {
        "date": "2026-05-29",
        "close": 11.708978,
        "volume": 163612
      },
      {
        "date": "2026-06-05",
        "close": 12.979481,
        "volume": 279596
      },
      {
        "date": "2026-06-12",
        "close": 12.234661,
        "volume": 259306
      },
      {
        "date": "2026-06-19",
        "close": 11.306613,
        "volume": 90567
      },
      {
        "date": "2026-06-26",
        "close": 12.58,
        "volume": 121384
      },
      {
        "date": "2026-07-03",
        "close": 12.6141,
        "volume": 90465
      },
      {
        "date": "2026-07-10",
        "close": 11.8654,
        "volume": 145140
      },
      {
        "date": "2026-07-17",
        "close": 13.1841,
        "volume": 140059
      },
      {
        "date": "2026-07-24",
        "close": 13.2071,
        "volume": 179526
      },
      {
        "date": "2026-07-31",
        "close": 13.06,
        "volume": 239150
      },
      {
        "date": "2026-08-07",
        "close": 11.32,
        "volume": 255618
      }
    ],
    "sharemaestro_context": {
      "trend": 17.473646,
      "fair_value": 37.914492,
      "market_activity": -92.346178,
      "market_dynamics": 0.113785,
      "relative_strength": -49.473454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.045871,
        "directional_follow_through": 0.7308,
        "regime_survival": 1.0,
        "conditional_difference": -0.010216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.100178,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.028743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.299922,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.081668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.536129,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.13495,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.334446
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.098786
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.054977
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.077218
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.578413
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.754984
      }
    ]
  }
}