{
  "ticker": {
    "uuid": "c48e0456-ef9e-4452-a6e1-322422d4bf7a",
    "symbol": "QSML",
    "name": "VanEck MSCI International Small Companies Quality ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.360001,
    "boundary_margin": 0.043686,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.128634,
    "volatility_stability": 0.7828,
    "risk_context": 0.7774,
    "current_regime": {
      "move": 0.045019,
      "interruption": -0.086916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.188,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.695803,
        "direction_boundary": 20.324375,
        "core_momentum": 0.165881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138243
      },
      {
        "date": "2023-08-25",
        "close": 23.734396,
        "direction_boundary": 19.700928,
        "core_momentum": 0.204735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137233
      },
      {
        "date": "2023-09-01",
        "close": 24.438709,
        "direction_boundary": 18.847282,
        "core_momentum": 0.29667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140546
      },
      {
        "date": "2023-09-08",
        "close": 24.043135,
        "direction_boundary": 19.182985,
        "core_momentum": 0.253357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140489
      },
      {
        "date": "2023-09-15",
        "close": 23.956303,
        "direction_boundary": 18.83769,
        "core_momentum": 0.271722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126717
      },
      {
        "date": "2023-09-22",
        "close": 23.174803,
        "direction_boundary": 18.396484,
        "core_momentum": 0.259741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136934
      },
      {
        "date": "2023-09-29",
        "close": 23.174803,
        "direction_boundary": 18.655455,
        "core_momentum": 0.242253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134618
      },
      {
        "date": "2023-10-06",
        "close": 22.904655,
        "direction_boundary": 19.489912,
        "core_momentum": 0.175206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132636
      },
      {
        "date": "2023-10-13",
        "close": 23.425655,
        "direction_boundary": 19.537872,
        "core_momentum": 0.198987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132825
      },
      {
        "date": "2023-10-20",
        "close": 22.653805,
        "direction_boundary": 19.173395,
        "core_momentum": 0.181523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142424
      },
      {
        "date": "2023-10-27",
        "close": 22.161751,
        "direction_boundary": 19.787251,
        "core_momentum": 0.120002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146369
      },
      {
        "date": "2023-11-03",
        "close": 22.644157,
        "direction_boundary": 19.931124,
        "core_momentum": 0.13612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144803
      },
      {
        "date": "2023-11-10",
        "close": 22.895006,
        "direction_boundary": 20.746401,
        "core_momentum": 0.103565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144804
      },
      {
        "date": "2023-11-17",
        "close": 23.551081,
        "direction_boundary": 20.180502,
        "core_momentum": 0.167022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145223
      },
      {
        "date": "2023-11-24",
        "close": 23.454599,
        "direction_boundary": 20.525795,
        "core_momentum": 0.142689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144484
      },
      {
        "date": "2023-12-01",
        "close": 23.416006,
        "direction_boundary": 20.516203,
        "core_momentum": 0.141342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144583
      },
      {
        "date": "2023-12-08",
        "close": 23.869469,
        "direction_boundary": 20.084587,
        "core_momentum": 0.188447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139141
      },
      {
        "date": "2023-12-15",
        "close": 25.065836,
        "direction_boundary": 19.796841,
        "core_momentum": 0.266153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151104
      },
      {
        "date": "2023-12-22",
        "close": 24.814985,
        "direction_boundary": 19.883163,
        "core_momentum": 0.24804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152576
      },
      {
        "date": "2023-12-29",
        "close": 24.930763,
        "direction_boundary": 19.374819,
        "core_momentum": 0.286761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144565
      },
      {
        "date": "2024-01-05",
        "close": 24.390469,
        "direction_boundary": 19.585831,
        "core_momentum": 0.245312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145467
      },
      {
        "date": "2024-01-12",
        "close": 24.641319,
        "direction_boundary": 20.084587,
        "core_momentum": 0.226877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143831
      },
      {
        "date": "2024-01-19",
        "close": 25.15267,
        "direction_boundary": 19.825615,
        "core_momentum": 0.268696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142196
      },
      {
        "date": "2024-01-26",
        "close": 25.393873,
        "direction_boundary": 20.036627,
        "core_momentum": 0.267373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141431
      },
      {
        "date": "2024-02-02",
        "close": 25.664021,
        "direction_boundary": 21.216383,
        "core_momentum": 0.209632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141706
      },
      {
        "date": "2024-02-09",
        "close": 26.127131,
        "direction_boundary": 21.043736,
        "core_momentum": 0.241563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143252
      },
      {
        "date": "2024-02-16",
        "close": 26.725315,
        "direction_boundary": 21.484945,
        "core_momentum": 0.243909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143219
      },
      {
        "date": "2024-02-23",
        "close": 26.715668,
        "direction_boundary": 21.312298,
        "core_momentum": 0.253533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143329
      },
      {
        "date": "2024-03-01",
        "close": 27.603294,
        "direction_boundary": 21.676775,
        "core_momentum": 0.273404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2024-03-08",
        "close": 27.815554,
        "direction_boundary": 21.32189,
        "core_momentum": 0.304554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141412
      },
      {
        "date": "2024-03-15",
        "close": 27.709423,
        "direction_boundary": 20.516203,
        "core_momentum": 0.350612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141439
      },
      {
        "date": "2024-03-22",
        "close": 28.81896,
        "direction_boundary": 20.381922,
        "core_momentum": 0.413947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137341
      },
      {
        "date": "2024-03-29",
        "close": 28.992624,
        "direction_boundary": 20.851906,
        "core_momentum": 0.390406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136859
      },
      {
        "date": "2024-04-05",
        "close": 28.037458,
        "direction_boundary": 20.468246,
        "core_momentum": 0.369803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146335
      },
      {
        "date": "2024-04-12",
        "close": 28.114645,
        "direction_boundary": 20.919046,
        "core_momentum": 0.343974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144919
      },
      {
        "date": "2024-04-19",
        "close": 27.11124,
        "direction_boundary": 21.139652,
        "core_momentum": 0.282483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14655
      },
      {
        "date": "2024-04-26",
        "close": 27.352444,
        "direction_boundary": 21.254747,
        "core_momentum": 0.286886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140516
      },
      {
        "date": "2024-05-03",
        "close": 27.082294,
        "direction_boundary": 20.794355,
        "core_momentum": 0.302387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141268
      },
      {
        "date": "2024-05-10",
        "close": 28.24972,
        "direction_boundary": 21.024553,
        "core_momentum": 0.343654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149475
      },
      {
        "date": "2024-05-17",
        "close": 27.97957,
        "direction_boundary": 21.600042,
        "core_momentum": 0.295348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148475
      },
      {
        "date": "2024-05-24",
        "close": 28.104996,
        "direction_boundary": 21.398621,
        "core_momentum": 0.313402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147709
      },
      {
        "date": "2024-05-31",
        "close": 27.738367,
        "direction_boundary": 21.398621,
        "core_momentum": 0.296269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14989
      },
      {
        "date": "2024-06-07",
        "close": 27.284906,
        "direction_boundary": 22.165939,
        "core_momentum": 0.230938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152007
      },
      {
        "date": "2024-06-14",
        "close": 27.487516,
        "direction_boundary": 21.887787,
        "core_momentum": 0.255838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138396
      },
      {
        "date": "2024-06-21",
        "close": 27.246315,
        "direction_boundary": 22.012476,
        "core_momentum": 0.237767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138162
      },
      {
        "date": "2024-06-28",
        "close": 27.448925,
        "direction_boundary": 22.875713,
        "core_momentum": 0.199916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138257
      },
      {
        "date": "2024-07-05",
        "close": 26.960367,
        "direction_boundary": 22.441545,
        "core_momentum": 0.20136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136895
      },
      {
        "date": "2024-07-12",
        "close": 27.807863,
        "direction_boundary": 22.895006,
        "core_momentum": 0.214582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141755
      },
      {
        "date": "2024-07-19",
        "close": 28.505802,
        "direction_boundary": 23.50284,
        "core_momentum": 0.212866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142826
      },
      {
        "date": "2024-07-26",
        "close": 29.04421,
        "direction_boundary": 23.859819,
        "core_momentum": 0.217285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143994
      },
      {
        "date": "2024-08-02",
        "close": 28.864742,
        "direction_boundary": 24.043135,
        "core_momentum": 0.20054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144611
      },
      {
        "date": "2024-08-09",
        "close": 27.498777,
        "direction_boundary": 24.052782,
        "core_momentum": 0.143268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160731
      },
      {
        "date": "2024-08-16",
        "close": 28.246569,
        "direction_boundary": 23.695803,
        "core_momentum": 0.192049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16191
      },
      {
        "date": "2024-08-23",
        "close": 28.236597,
        "direction_boundary": 23.734396,
        "core_momentum": 0.189691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16191
      },
      {
        "date": "2024-08-30",
        "close": 28.196716,
        "direction_boundary": 24.438709,
        "core_momentum": 0.153773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155831
      },
      {
        "date": "2024-09-06",
        "close": 27.468864,
        "direction_boundary": 24.043135,
        "core_momentum": 0.142483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159864
      },
      {
        "date": "2024-09-13",
        "close": 27.748041,
        "direction_boundary": 23.956303,
        "core_momentum": 0.158277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160448
      },
      {
        "date": "2024-09-20",
        "close": 28.735125,
        "direction_boundary": 23.174803,
        "core_momentum": 0.23993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158442
      },
      {
        "date": "2024-09-27",
        "close": 28.555655,
        "direction_boundary": 23.174803,
        "core_momentum": 0.232185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158408
      },
      {
        "date": "2024-10-04",
        "close": 28.386154,
        "direction_boundary": 22.904655,
        "core_momentum": 0.239318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151412
      },
      {
        "date": "2024-10-11",
        "close": 28.914595,
        "direction_boundary": 23.425655,
        "core_momentum": 0.234313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153434
      },
      {
        "date": "2024-10-18",
        "close": 29.801973,
        "direction_boundary": 22.653805,
        "core_momentum": 0.315539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14866
      },
      {
        "date": "2024-10-25",
        "close": 29.333359,
        "direction_boundary": 22.161751,
        "core_momentum": 0.323603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150858
      },
      {
        "date": "2024-11-01",
        "close": 29.243624,
        "direction_boundary": 22.644157,
        "core_momentum": 0.291442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150008
      },
      {
        "date": "2024-11-08",
        "close": 30.828941,
        "direction_boundary": 22.895006,
        "core_momentum": 0.346536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156142
      },
      {
        "date": "2024-11-15",
        "close": 31.048292,
        "direction_boundary": 23.551081,
        "core_momentum": 0.318338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155082
      },
      {
        "date": "2024-11-22",
        "close": 31.17791,
        "direction_boundary": 23.454599,
        "core_momentum": 0.329288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155081
      },
      {
        "date": "2024-11-29",
        "close": 31.865877,
        "direction_boundary": 23.416006,
        "core_momentum": 0.360859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154938
      },
      {
        "date": "2024-12-06",
        "close": 31.835966,
        "direction_boundary": 23.869469,
        "core_momentum": 0.333753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152033
      },
      {
        "date": "2024-12-13",
        "close": 31.706348,
        "direction_boundary": 25.065836,
        "core_momentum": 0.264923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152644
      },
      {
        "date": "2024-12-20",
        "close": 30.360325,
        "direction_boundary": 24.814985,
        "core_momentum": 0.223467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16606
      },
      {
        "date": "2024-12-27",
        "close": 30.908705,
        "direction_boundary": 24.930763,
        "core_momentum": 0.239782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167104
      },
      {
        "date": "2025-01-03",
        "close": 30.350355,
        "direction_boundary": 24.390469,
        "core_momentum": 0.244353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167177
      },
      {
        "date": "2025-01-10",
        "close": 30.579678,
        "direction_boundary": 24.641319,
        "core_momentum": 0.240992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162881
      },
      {
        "date": "2025-01-17",
        "close": 31.696379,
        "direction_boundary": 25.15267,
        "core_momentum": 0.26016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166442
      },
      {
        "date": "2025-01-24",
        "close": 31.90576,
        "direction_boundary": 25.393873,
        "core_momentum": 0.256435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165154
      },
      {
        "date": "2025-01-31",
        "close": 31.835966,
        "direction_boundary": 25.664021,
        "core_momentum": 0.24049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164771
      },
      {
        "date": "2025-02-07",
        "close": 31.556789,
        "direction_boundary": 26.127131,
        "core_momentum": 0.207817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147936
      },
      {
        "date": "2025-02-14",
        "close": 31.028353,
        "direction_boundary": 26.725315,
        "core_momentum": 0.16101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14763
      },
      {
        "date": "2025-02-21",
        "close": 30.170885,
        "direction_boundary": 26.715668,
        "core_momentum": 0.129333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153967
      },
      {
        "date": "2025-02-28",
        "close": 29.811943,
        "direction_boundary": 27.603294,
        "core_momentum": 0.080014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155201
      },
      {
        "date": "2025-03-07",
        "close": 29.034243,
        "direction_boundary": 27.815554,
        "core_momentum": 0.043813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155304
      },
      {
        "date": "2025-03-14",
        "close": 28.346273,
        "direction_boundary": 27.709423,
        "core_momentum": 0.022983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158954
      },
      {
        "date": "2025-03-21",
        "close": 29.054182,
        "direction_boundary": 28.81896,
        "core_momentum": 0.008162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155129
      },
      {
        "date": "2025-03-28",
        "close": 29.293474,
        "direction_boundary": 28.992624,
        "core_momentum": 0.010377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155179
      },
      {
        "date": "2025-04-04",
        "close": 27.528688,
        "direction_boundary": 28.037458,
        "core_momentum": -0.018146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17807
      },
      {
        "date": "2025-04-11",
        "close": 27.628393,
        "direction_boundary": 28.114645,
        "core_momentum": -0.017295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175977
      },
      {
        "date": "2025-04-18",
        "close": 27.438953,
        "direction_boundary": 27.11124,
        "core_momentum": 0.012088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16991
      },
      {
        "date": "2025-04-25",
        "close": 27.628393,
        "direction_boundary": 27.352444,
        "core_momentum": 0.010089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169442
      },
      {
        "date": "2025-05-02",
        "close": 28.715183,
        "direction_boundary": 27.082294,
        "core_momentum": 0.060294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17866
      },
      {
        "date": "2025-05-09",
        "close": 29.064152,
        "direction_boundary": 28.24972,
        "core_momentum": 0.02883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162467
      },
      {
        "date": "2025-05-16",
        "close": 29.931591,
        "direction_boundary": 27.97957,
        "core_momentum": 0.069766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167895
      },
      {
        "date": "2025-05-23",
        "close": 29.482916,
        "direction_boundary": 28.104996,
        "core_momentum": 0.049028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16874
      },
      {
        "date": "2025-05-30",
        "close": 29.73218,
        "direction_boundary": 27.738367,
        "core_momentum": 0.071879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165931
      },
      {
        "date": "2025-06-06",
        "close": 29.592592,
        "direction_boundary": 27.284906,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165935
      },
      {
        "date": "2025-06-13",
        "close": 29.383209,
        "direction_boundary": 27.487516,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166034
      },
      {
        "date": "2025-06-20",
        "close": 29.423094,
        "direction_boundary": 27.246315,
        "core_momentum": 0.079893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155489
      },
      {
        "date": "2025-06-27",
        "close": 30.230707,
        "direction_boundary": 27.448925,
        "core_momentum": 0.101344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158241
      },
      {
        "date": "2025-07-04",
        "close": 30.639999,
        "direction_boundary": 26.960367,
        "core_momentum": 0.136483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157379
      },
      {
        "date": "2025-07-11",
        "close": 30.73,
        "direction_boundary": 27.807863,
        "core_momentum": 0.105083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15709
      },
      {
        "date": "2025-07-18",
        "close": 31.09,
        "direction_boundary": 28.505802,
        "core_momentum": 0.090655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149495
      },
      {
        "date": "2025-07-25",
        "close": 31.08,
        "direction_boundary": 29.04421,
        "core_momentum": 0.070093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149125
      },
      {
        "date": "2025-08-01",
        "close": 31.5,
        "direction_boundary": 28.864742,
        "core_momentum": 0.091297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150443
      },
      {
        "date": "2025-08-08",
        "close": 31.360001,
        "direction_boundary": 27.498777,
        "core_momentum": 0.140414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150078
      },
      {
        "date": "2025-08-15",
        "close": 31.969999,
        "direction_boundary": 28.246569,
        "core_momentum": 0.131819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150431
      },
      {
        "date": "2025-08-22",
        "close": 31.959999,
        "direction_boundary": 28.236597,
        "core_momentum": 0.131864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144473
      },
      {
        "date": "2025-08-29",
        "close": 31.98,
        "direction_boundary": 28.196716,
        "core_momentum": 0.134175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143049
      },
      {
        "date": "2025-09-05",
        "close": 31.969999,
        "direction_boundary": 27.468864,
        "core_momentum": 0.163863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136862
      },
      {
        "date": "2025-09-12",
        "close": 31.879999,
        "direction_boundary": 27.748041,
        "core_momentum": 0.14891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131335
      },
      {
        "date": "2025-09-19",
        "close": 32.169998,
        "direction_boundary": 28.735125,
        "core_momentum": 0.119536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128294
      },
      {
        "date": "2025-09-26",
        "close": 31.76,
        "direction_boundary": 28.555655,
        "core_momentum": 0.112214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13019
      },
      {
        "date": "2025-10-03",
        "close": 32.150002,
        "direction_boundary": 28.386154,
        "core_momentum": 0.132595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09042
      },
      {
        "date": "2025-10-10",
        "close": 31.940001,
        "direction_boundary": 28.914595,
        "core_momentum": 0.104632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092035
      },
      {
        "date": "2025-10-17",
        "close": 32.080002,
        "direction_boundary": 29.801973,
        "core_momentum": 0.076439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090295
      },
      {
        "date": "2025-10-24",
        "close": 32.310001,
        "direction_boundary": 29.333359,
        "core_momentum": 0.101476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0903
      },
      {
        "date": "2025-10-31",
        "close": 31.76,
        "direction_boundary": 29.243624,
        "core_momentum": 0.086049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082886
      },
      {
        "date": "2025-11-07",
        "close": 31.700001,
        "direction_boundary": 30.828941,
        "core_momentum": 0.028255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082383
      },
      {
        "date": "2025-11-14",
        "close": 31.290001,
        "direction_boundary": 31.048292,
        "core_momentum": 0.007785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076317
      },
      {
        "date": "2025-11-21",
        "close": 30.799999,
        "direction_boundary": 31.17791,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076622
      },
      {
        "date": "2025-11-28",
        "close": 31.610001,
        "direction_boundary": 31.865877,
        "core_momentum": -0.00803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083279
      },
      {
        "date": "2025-12-05",
        "close": 31.790001,
        "direction_boundary": 31.835966,
        "core_momentum": -0.001444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082761
      },
      {
        "date": "2025-12-12",
        "close": 32.32,
        "direction_boundary": 31.706348,
        "core_momentum": 0.019354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083618
      },
      {
        "date": "2025-12-19",
        "close": 31.76,
        "direction_boundary": 30.360325,
        "core_momentum": 0.046102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088589
      },
      {
        "date": "2025-12-26",
        "close": 31.76,
        "direction_boundary": 30.908705,
        "core_momentum": 0.027542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081508
      },
      {
        "date": "2026-01-02",
        "close": 31.190001,
        "direction_boundary": 30.350355,
        "core_momentum": 0.027665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084266
      },
      {
        "date": "2026-01-09",
        "close": 32.189999,
        "direction_boundary": 30.579678,
        "core_momentum": 0.05266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09452
      },
      {
        "date": "2026-01-16",
        "close": 33.259998,
        "direction_boundary": 31.696379,
        "core_momentum": 0.049331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103038
      },
      {
        "date": "2026-01-23",
        "close": 32.66,
        "direction_boundary": 31.90576,
        "core_momentum": 0.02364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10696
      },
      {
        "date": "2026-01-30",
        "close": 31.299999,
        "direction_boundary": 31.835966,
        "core_momentum": -0.016835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122001
      },
      {
        "date": "2026-02-06",
        "close": 31.389999,
        "direction_boundary": 31.556789,
        "core_momentum": -0.005285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121918
      },
      {
        "date": "2026-02-13",
        "close": 31.32,
        "direction_boundary": 31.028353,
        "core_momentum": 0.009399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118741
      },
      {
        "date": "2026-02-20",
        "close": 31.870001,
        "direction_boundary": 30.170885,
        "core_momentum": 0.056316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121397
      },
      {
        "date": "2026-02-27",
        "close": 31.379999,
        "direction_boundary": 29.811943,
        "core_momentum": 0.052598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123246
      },
      {
        "date": "2026-03-06",
        "close": 30.85,
        "direction_boundary": 29.034243,
        "core_momentum": 0.062538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125297
      },
      {
        "date": "2026-03-13",
        "close": 29.360001,
        "direction_boundary": 28.346273,
        "core_momentum": 0.035762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141989
      },
      {
        "date": "2026-03-20",
        "close": 29.1,
        "direction_boundary": 29.054182,
        "core_momentum": 0.001577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141078
      },
      {
        "date": "2026-03-27",
        "close": 29.83,
        "direction_boundary": 29.293474,
        "core_momentum": 0.018316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145853
      },
      {
        "date": "2026-04-03",
        "close": 29.940001,
        "direction_boundary": 27.528688,
        "core_momentum": 0.087593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144619
      },
      {
        "date": "2026-04-10",
        "close": 30.889999,
        "direction_boundary": 27.628393,
        "core_momentum": 0.118053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151935
      },
      {
        "date": "2026-04-17",
        "close": 31.030001,
        "direction_boundary": 27.438953,
        "core_momentum": 0.130874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151946
      },
      {
        "date": "2026-04-24",
        "close": 31.559999,
        "direction_boundary": 27.628393,
        "core_momentum": 0.142303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15363
      },
      {
        "date": "2026-05-01",
        "close": 30.920013,
        "direction_boundary": 28.715183,
        "core_momentum": 0.076783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154399
      },
      {
        "date": "2026-05-08",
        "close": 31.069433,
        "direction_boundary": 29.064152,
        "core_momentum": 0.068995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154605
      },
      {
        "date": "2026-05-15",
        "close": 30.83036,
        "direction_boundary": 29.931591,
        "core_momentum": 0.030027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153939
      },
      {
        "date": "2026-05-22",
        "close": 31.208891,
        "direction_boundary": 29.482916,
        "core_momentum": 0.058542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153298
      },
      {
        "date": "2026-05-29",
        "close": 31.527653,
        "direction_boundary": 29.73218,
        "core_momentum": 0.060388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149573
      },
      {
        "date": "2026-06-05",
        "close": 31.806572,
        "direction_boundary": 29.592592,
        "core_momentum": 0.074815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149877
      },
      {
        "date": "2026-06-12",
        "close": 31.995836,
        "direction_boundary": 29.383209,
        "core_momentum": 0.088916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148253
      },
      {
        "date": "2026-06-19",
        "close": 32.623402,
        "direction_boundary": 29.423094,
        "core_momentum": 0.108769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148577
      },
      {
        "date": "2026-06-26",
        "close": 33.529884,
        "direction_boundary": 30.230707,
        "core_momentum": 0.109133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152992
      },
      {
        "date": "2026-07-03",
        "close": 33.299999,
        "direction_boundary": 30.639999,
        "core_momentum": 0.086815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150804
      },
      {
        "date": "2026-07-10",
        "close": 32.610001,
        "direction_boundary": 30.73,
        "core_momentum": 0.061178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148133
      },
      {
        "date": "2026-07-17",
        "close": 32.099998,
        "direction_boundary": 31.09,
        "core_momentum": 0.032486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142189
      },
      {
        "date": "2026-07-24",
        "close": 32.110001,
        "direction_boundary": 31.08,
        "core_momentum": 0.03314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140107
      },
      {
        "date": "2026-07-31",
        "close": 32.139999,
        "direction_boundary": 31.5,
        "core_momentum": 0.020317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126419
      },
      {
        "date": "2026-08-07",
        "close": 32.73,
        "direction_boundary": 31.360001,
        "core_momentum": 0.043686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.695803,
        "volume": 168787
      },
      {
        "date": "2023-08-25",
        "close": 23.734396,
        "volume": 78247
      },
      {
        "date": "2023-09-01",
        "close": 24.438709,
        "volume": 661982
      },
      {
        "date": "2023-09-08",
        "close": 24.043135,
        "volume": 379373
      },
      {
        "date": "2023-09-15",
        "close": 23.956303,
        "volume": 433434
      },
      {
        "date": "2023-09-22",
        "close": 23.174803,
        "volume": 166417
      },
      {
        "date": "2023-09-29",
        "close": 23.174803,
        "volume": 230767
      },
      {
        "date": "2023-10-06",
        "close": 22.904655,
        "volume": 139840
      },
      {
        "date": "2023-10-13",
        "close": 23.425655,
        "volume": 157762
      },
      {
        "date": "2023-10-20",
        "close": 22.653805,
        "volume": 61420
      },
      {
        "date": "2023-10-27",
        "close": 22.161751,
        "volume": 61446
      },
      {
        "date": "2023-11-03",
        "close": 22.644157,
        "volume": 335650
      },
      {
        "date": "2023-11-10",
        "close": 22.895006,
        "volume": 115204
      },
      {
        "date": "2023-11-17",
        "close": 23.551081,
        "volume": 149366
      },
      {
        "date": "2023-11-24",
        "close": 23.454599,
        "volume": 91383
      },
      {
        "date": "2023-12-01",
        "close": 23.416006,
        "volume": 191837
      },
      {
        "date": "2023-12-08",
        "close": 23.869469,
        "volume": 301443
      },
      {
        "date": "2023-12-15",
        "close": 25.065836,
        "volume": 2799648
      },
      {
        "date": "2023-12-22",
        "close": 24.814985,
        "volume": 188204
      },
      {
        "date": "2023-12-29",
        "close": 24.930763,
        "volume": 73946
      },
      {
        "date": "2024-01-05",
        "close": 24.390469,
        "volume": 73868
      },
      {
        "date": "2024-01-12",
        "close": 24.641319,
        "volume": 131027
      },
      {
        "date": "2024-01-19",
        "close": 25.15267,
        "volume": 101869
      },
      {
        "date": "2024-01-26",
        "close": 25.393873,
        "volume": 172729
      },
      {
        "date": "2024-02-02",
        "close": 25.664021,
        "volume": 202484
      },
      {
        "date": "2024-02-09",
        "close": 26.127131,
        "volume": 216364
      },
      {
        "date": "2024-02-16",
        "close": 26.725315,
        "volume": 1799027
      },
      {
        "date": "2024-02-23",
        "close": 26.715668,
        "volume": 1124108
      },
      {
        "date": "2024-03-01",
        "close": 27.603294,
        "volume": 259701
      },
      {
        "date": "2024-03-08",
        "close": 27.815554,
        "volume": 265046
      },
      {
        "date": "2024-03-15",
        "close": 27.709423,
        "volume": 332236
      },
      {
        "date": "2024-03-22",
        "close": 28.81896,
        "volume": 168473
      },
      {
        "date": "2024-03-29",
        "close": 28.992624,
        "volume": 213080
      },
      {
        "date": "2024-04-05",
        "close": 28.037458,
        "volume": 250913
      },
      {
        "date": "2024-04-12",
        "close": 28.114645,
        "volume": 219475
      },
      {
        "date": "2024-04-19",
        "close": 27.11124,
        "volume": 211401
      },
      {
        "date": "2024-04-26",
        "close": 27.352444,
        "volume": 394968
      },
      {
        "date": "2024-05-03",
        "close": 27.082294,
        "volume": 230307
      },
      {
        "date": "2024-05-10",
        "close": 28.24972,
        "volume": 311350
      },
      {
        "date": "2024-05-17",
        "close": 27.97957,
        "volume": 625997
      },
      {
        "date": "2024-05-24",
        "close": 28.104996,
        "volume": 270051
      },
      {
        "date": "2024-05-31",
        "close": 27.738367,
        "volume": 355278
      },
      {
        "date": "2024-06-07",
        "close": 27.284906,
        "volume": 234484
      },
      {
        "date": "2024-06-14",
        "close": 27.487516,
        "volume": 658230
      },
      {
        "date": "2024-06-21",
        "close": 27.246315,
        "volume": 228923
      },
      {
        "date": "2024-06-28",
        "close": 27.448925,
        "volume": 286430
      },
      {
        "date": "2024-07-05",
        "close": 26.960367,
        "volume": 188331
      },
      {
        "date": "2024-07-12",
        "close": 27.807863,
        "volume": 286224
      },
      {
        "date": "2024-07-19",
        "close": 28.505802,
        "volume": 779250
      },
      {
        "date": "2024-07-26",
        "close": 29.04421,
        "volume": 1750138
      },
      {
        "date": "2024-08-02",
        "close": 28.864742,
        "volume": 582628
      },
      {
        "date": "2024-08-09",
        "close": 27.498777,
        "volume": 727144
      },
      {
        "date": "2024-08-16",
        "close": 28.246569,
        "volume": 285809
      },
      {
        "date": "2024-08-23",
        "close": 28.236597,
        "volume": 302689
      },
      {
        "date": "2024-08-30",
        "close": 28.196716,
        "volume": 504480
      },
      {
        "date": "2024-09-06",
        "close": 27.468864,
        "volume": 362214
      },
      {
        "date": "2024-09-13",
        "close": 27.748041,
        "volume": 363545
      },
      {
        "date": "2024-09-20",
        "close": 28.735125,
        "volume": 369013
      },
      {
        "date": "2024-09-27",
        "close": 28.555655,
        "volume": 341866
      },
      {
        "date": "2024-10-04",
        "close": 28.386154,
        "volume": 234913
      },
      {
        "date": "2024-10-11",
        "close": 28.914595,
        "volume": 201643
      },
      {
        "date": "2024-10-18",
        "close": 29.801973,
        "volume": 312688
      },
      {
        "date": "2024-10-25",
        "close": 29.333359,
        "volume": 262184
      },
      {
        "date": "2024-11-01",
        "close": 29.243624,
        "volume": 349585
      },
      {
        "date": "2024-11-08",
        "close": 30.828941,
        "volume": 1018284
      },
      {
        "date": "2024-11-15",
        "close": 31.048292,
        "volume": 924854
      },
      {
        "date": "2024-11-22",
        "close": 31.17791,
        "volume": 622527
      },
      {
        "date": "2024-11-29",
        "close": 31.865877,
        "volume": 629310
      },
      {
        "date": "2024-12-06",
        "close": 31.835966,
        "volume": 1810638
      },
      {
        "date": "2024-12-13",
        "close": 31.706348,
        "volume": 817744
      },
      {
        "date": "2024-12-20",
        "close": 30.360325,
        "volume": 870670
      },
      {
        "date": "2024-12-27",
        "close": 30.908705,
        "volume": 320457
      },
      {
        "date": "2025-01-03",
        "close": 30.350355,
        "volume": 136272
      },
      {
        "date": "2025-01-10",
        "close": 30.579678,
        "volume": 362118
      },
      {
        "date": "2025-01-17",
        "close": 31.696379,
        "volume": 879939
      },
      {
        "date": "2025-01-24",
        "close": 31.90576,
        "volume": 713301
      },
      {
        "date": "2025-01-31",
        "close": 31.835966,
        "volume": 476720
      },
      {
        "date": "2025-02-07",
        "close": 31.556789,
        "volume": 1170625
      },
      {
        "date": "2025-02-14",
        "close": 31.028353,
        "volume": 458302
      },
      {
        "date": "2025-02-21",
        "close": 30.170885,
        "volume": 606604
      },
      {
        "date": "2025-02-28",
        "close": 29.811943,
        "volume": 825816
      },
      {
        "date": "2025-03-07",
        "close": 29.034243,
        "volume": 590437
      },
      {
        "date": "2025-03-14",
        "close": 28.346273,
        "volume": 690795
      },
      {
        "date": "2025-03-21",
        "close": 29.054182,
        "volume": 920798
      },
      {
        "date": "2025-03-28",
        "close": 29.293474,
        "volume": 467855
      },
      {
        "date": "2025-04-04",
        "close": 27.528688,
        "volume": 567533
      },
      {
        "date": "2025-04-11",
        "close": 27.628393,
        "volume": 1362462
      },
      {
        "date": "2025-04-18",
        "close": 27.438953,
        "volume": 350836
      },
      {
        "date": "2025-04-25",
        "close": 27.628393,
        "volume": 203059
      },
      {
        "date": "2025-05-02",
        "close": 28.715183,
        "volume": 322264
      },
      {
        "date": "2025-05-09",
        "close": 29.064152,
        "volume": 502930
      },
      {
        "date": "2025-05-16",
        "close": 29.931591,
        "volume": 292277
      },
      {
        "date": "2025-05-23",
        "close": 29.482916,
        "volume": 296179
      },
      {
        "date": "2025-05-30",
        "close": 29.73218,
        "volume": 606340
      },
      {
        "date": "2025-06-06",
        "close": 29.592592,
        "volume": 318338
      },
      {
        "date": "2025-06-13",
        "close": 29.383209,
        "volume": 333548
      },
      {
        "date": "2025-06-20",
        "close": 29.423094,
        "volume": 253602
      },
      {
        "date": "2025-06-27",
        "close": 30.230707,
        "volume": 507766
      },
      {
        "date": "2025-07-04",
        "close": 30.639999,
        "volume": 427538
      },
      {
        "date": "2025-07-11",
        "close": 30.73,
        "volume": 326514
      },
      {
        "date": "2025-07-18",
        "close": 31.09,
        "volume": 341985
      },
      {
        "date": "2025-07-25",
        "close": 31.08,
        "volume": 356711
      },
      {
        "date": "2025-08-01",
        "close": 31.5,
        "volume": 558282
      },
      {
        "date": "2025-08-08",
        "close": 31.360001,
        "volume": 508842
      },
      {
        "date": "2025-08-15",
        "close": 31.969999,
        "volume": 267795
      },
      {
        "date": "2025-08-22",
        "close": 31.959999,
        "volume": 583358
      },
      {
        "date": "2025-08-29",
        "close": 31.98,
        "volume": 518664
      },
      {
        "date": "2025-09-05",
        "close": 31.969999,
        "volume": 380539
      },
      {
        "date": "2025-09-12",
        "close": 31.879999,
        "volume": 406284
      },
      {
        "date": "2025-09-19",
        "close": 32.169998,
        "volume": 381052
      },
      {
        "date": "2025-09-26",
        "close": 31.76,
        "volume": 357076
      },
      {
        "date": "2025-10-03",
        "close": 32.150002,
        "volume": 248631
      },
      {
        "date": "2025-10-10",
        "close": 31.940001,
        "volume": 207337
      },
      {
        "date": "2025-10-17",
        "close": 32.080002,
        "volume": 409109
      },
      {
        "date": "2025-10-24",
        "close": 32.310001,
        "volume": 213023
      },
      {
        "date": "2025-10-31",
        "close": 31.76,
        "volume": 335133
      },
      {
        "date": "2025-11-07",
        "close": 31.700001,
        "volume": 258901
      },
      {
        "date": "2025-11-14",
        "close": 31.290001,
        "volume": 339577
      },
      {
        "date": "2025-11-21",
        "close": 30.799999,
        "volume": 333758
      },
      {
        "date": "2025-11-28",
        "close": 31.610001,
        "volume": 352029
      },
      {
        "date": "2025-12-05",
        "close": 31.790001,
        "volume": 393429
      },
      {
        "date": "2025-12-12",
        "close": 32.32,
        "volume": 316481
      },
      {
        "date": "2025-12-19",
        "close": 31.76,
        "volume": 341697
      },
      {
        "date": "2025-12-26",
        "close": 31.76,
        "volume": 195315
      },
      {
        "date": "2026-01-02",
        "close": 31.190001,
        "volume": 95883
      },
      {
        "date": "2026-01-09",
        "close": 32.189999,
        "volume": 248629
      },
      {
        "date": "2026-01-16",
        "close": 33.259998,
        "volume": 281327
      },
      {
        "date": "2026-01-23",
        "close": 32.66,
        "volume": 397273
      },
      {
        "date": "2026-01-30",
        "close": 31.299999,
        "volume": 298809
      },
      {
        "date": "2026-02-06",
        "close": 31.389999,
        "volume": 382347
      },
      {
        "date": "2026-02-13",
        "close": 31.32,
        "volume": 450929
      },
      {
        "date": "2026-02-20",
        "close": 31.870001,
        "volume": 249812
      },
      {
        "date": "2026-02-27",
        "close": 31.379999,
        "volume": 360095
      },
      {
        "date": "2026-03-06",
        "close": 30.85,
        "volume": 733817
      },
      {
        "date": "2026-03-13",
        "close": 29.360001,
        "volume": 342178
      },
      {
        "date": "2026-03-20",
        "close": 29.1,
        "volume": 321117
      },
      {
        "date": "2026-03-27",
        "close": 29.83,
        "volume": 1297324
      },
      {
        "date": "2026-04-03",
        "close": 29.940001,
        "volume": 321595
      },
      {
        "date": "2026-04-10",
        "close": 30.889999,
        "volume": 255789
      },
      {
        "date": "2026-04-17",
        "close": 31.030001,
        "volume": 211122
      },
      {
        "date": "2026-04-24",
        "close": 31.559999,
        "volume": 304981
      },
      {
        "date": "2026-05-01",
        "close": 30.920013,
        "volume": 524566
      },
      {
        "date": "2026-05-08",
        "close": 31.069433,
        "volume": 208531
      },
      {
        "date": "2026-05-15",
        "close": 30.83036,
        "volume": 263855
      },
      {
        "date": "2026-05-22",
        "close": 31.208891,
        "volume": 338810
      },
      {
        "date": "2026-05-29",
        "close": 31.527653,
        "volume": 299376
      },
      {
        "date": "2026-06-05",
        "close": 31.806572,
        "volume": 56683
      },
      {
        "date": "2026-06-12",
        "close": 31.995836,
        "volume": 61929
      },
      {
        "date": "2026-06-19",
        "close": 32.623402,
        "volume": 107747
      },
      {
        "date": "2026-06-26",
        "close": 33.529884,
        "volume": 161346
      },
      {
        "date": "2026-07-03",
        "close": 33.299999,
        "volume": 152543
      },
      {
        "date": "2026-07-10",
        "close": 32.610001,
        "volume": 397297
      },
      {
        "date": "2026-07-17",
        "close": 32.099998,
        "volume": 551922
      },
      {
        "date": "2026-07-24",
        "close": 32.110001,
        "volume": 514136
      },
      {
        "date": "2026-07-31",
        "close": 32.139999,
        "volume": 404077
      },
      {
        "date": "2026-08-07",
        "close": 32.73,
        "volume": 333850
      }
    ],
    "sharemaestro_context": {
      "trend": 31.541401,
      "fair_value": 29.113476,
      "market_activity": 11.628399,
      "market_dynamics": 0.667803,
      "relative_strength": -1.773412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.002839,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": -0.010769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006107,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.042789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.085176,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.209632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.023107
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.380701
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003622
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.14035
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.032143
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.01052
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.002875
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.045019
      }
    ]
  }
}