{
  "ticker": {
    "uuid": "c48e95d4-49ef-4ae9-98cd-cba7376aa00b",
    "symbol": "TEGH",
    "name": "Thai Eastern Group Holdings Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.995349,
    "boundary_margin": 0.014907,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.109385,
    "volatility_stability": 0.2722,
    "risk_context": 0.9142,
    "current_regime": {
      "move": 0.082567,
      "interruption": -0.055901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.088,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 2.522537,
        "direction_boundary": 4.039469,
        "core_momentum": -0.375528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319688
      },
      {
        "date": "2023-10-06",
        "close": 2.471405,
        "direction_boundary": 3.990995,
        "core_momentum": -0.380755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317565
      },
      {
        "date": "2023-10-13",
        "close": 2.488449,
        "direction_boundary": 3.651679,
        "core_momentum": -0.318547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319181
      },
      {
        "date": "2023-10-20",
        "close": 2.318007,
        "direction_boundary": 3.651679,
        "core_momentum": -0.365222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31832
      },
      {
        "date": "2023-10-27",
        "close": 2.352095,
        "direction_boundary": 3.393153,
        "core_momentum": -0.306811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316506
      },
      {
        "date": "2023-11-03",
        "close": 2.300963,
        "direction_boundary": 3.845573,
        "core_momentum": -0.401659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316294
      },
      {
        "date": "2023-11-10",
        "close": 2.113477,
        "direction_boundary": 3.877889,
        "core_momentum": -0.454993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330028
      },
      {
        "date": "2023-11-17",
        "close": 2.181653,
        "direction_boundary": 3.651679,
        "core_momentum": -0.402562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336328
      },
      {
        "date": "2023-11-24",
        "close": 2.130521,
        "direction_boundary": 3.635522,
        "core_momentum": -0.413971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320101
      },
      {
        "date": "2023-12-01",
        "close": 2.062345,
        "direction_boundary": 3.554732,
        "core_momentum": -0.419831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31251
      },
      {
        "date": "2023-12-08",
        "close": 1.977124,
        "direction_boundary": 3.635522,
        "core_momentum": -0.456165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295369
      },
      {
        "date": "2023-12-15",
        "close": 2.062345,
        "direction_boundary": 3.764784,
        "core_momentum": -0.452201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305729
      },
      {
        "date": "2023-12-22",
        "close": 2.079389,
        "direction_boundary": 3.732468,
        "core_momentum": -0.442892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305316
      },
      {
        "date": "2023-12-29",
        "close": 2.386184,
        "direction_boundary": 3.829416,
        "core_momentum": -0.37688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371801
      },
      {
        "date": "2024-01-05",
        "close": 2.45436,
        "direction_boundary": 3.877889,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375583
      },
      {
        "date": "2024-01-12",
        "close": 2.590714,
        "direction_boundary": 3.910205,
        "core_momentum": -0.337448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385597
      },
      {
        "date": "2024-01-19",
        "close": 2.556625,
        "direction_boundary": 4.079863,
        "core_momentum": -0.373355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385587
      },
      {
        "date": "2024-01-26",
        "close": 2.539581,
        "direction_boundary": 4.887757,
        "core_momentum": -0.48042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382703
      },
      {
        "date": "2024-02-02",
        "close": 2.573669,
        "direction_boundary": 4.685783,
        "core_momentum": -0.450749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366177
      },
      {
        "date": "2024-02-09",
        "close": 2.556625,
        "direction_boundary": 4.604993,
        "core_momentum": -0.444815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334224
      },
      {
        "date": "2024-02-16",
        "close": 2.710023,
        "direction_boundary": 4.201046,
        "core_momentum": -0.354917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342418
      },
      {
        "date": "2024-02-23",
        "close": 2.692979,
        "direction_boundary": 4.201046,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342631
      },
      {
        "date": "2024-03-01",
        "close": 2.573669,
        "direction_boundary": 3.958679,
        "core_momentum": -0.349867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320377
      },
      {
        "date": "2024-03-08",
        "close": 2.761155,
        "direction_boundary": 4.039469,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335905
      },
      {
        "date": "2024-03-15",
        "close": 3.050906,
        "direction_boundary": 4.141733,
        "core_momentum": -0.263375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360016
      },
      {
        "date": "2024-03-22",
        "close": 2.840958,
        "direction_boundary": 3.851982,
        "core_momentum": -0.262469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373068
      },
      {
        "date": "2024-03-29",
        "close": 2.735737,
        "direction_boundary": 3.920159,
        "core_momentum": -0.302136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372619
      },
      {
        "date": "2024-04-05",
        "close": 2.577906,
        "direction_boundary": 3.954247,
        "core_momentum": -0.348067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381363
      },
      {
        "date": "2024-04-12",
        "close": 2.595443,
        "direction_boundary": 3.851982,
        "core_momentum": -0.326206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381361
      },
      {
        "date": "2024-04-19",
        "close": 2.437612,
        "direction_boundary": 3.579275,
        "core_momentum": -0.318965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378393
      },
      {
        "date": "2024-04-26",
        "close": 2.437612,
        "direction_boundary": 3.39179,
        "core_momentum": -0.28132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377958
      },
      {
        "date": "2024-05-03",
        "close": 2.507759,
        "direction_boundary": 3.306569,
        "core_momentum": -0.241583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378185
      },
      {
        "date": "2024-05-10",
        "close": 2.455148,
        "direction_boundary": 3.18726,
        "core_momentum": -0.229699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358215
      },
      {
        "date": "2024-05-17",
        "close": 2.507759,
        "direction_boundary": 3.170216,
        "core_momentum": -0.208963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356981
      },
      {
        "date": "2024-05-24",
        "close": 2.402538,
        "direction_boundary": 3.357701,
        "core_momentum": -0.284469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361064
      },
      {
        "date": "2024-05-31",
        "close": 3.016325,
        "direction_boundary": 3.136127,
        "core_momentum": -0.038201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470923
      },
      {
        "date": "2024-06-07",
        "close": 3.384597,
        "direction_boundary": 3.323613,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483357
      },
      {
        "date": "2024-06-14",
        "close": 3.226767,
        "direction_boundary": 3.18726,
        "core_momentum": 0.012395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491377
      },
      {
        "date": "2024-06-21",
        "close": 3.419671,
        "direction_boundary": 3.221348,
        "core_momentum": 0.061565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494404
      },
      {
        "date": "2024-06-28",
        "close": 3.139083,
        "direction_boundary": 3.119083,
        "core_momentum": 0.006412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484218
      },
      {
        "date": "2024-07-05",
        "close": 3.068936,
        "direction_boundary": 3.102039,
        "core_momentum": -0.010671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485639
      },
      {
        "date": "2024-07-12",
        "close": 3.086472,
        "direction_boundary": 3.06795,
        "core_momentum": 0.006037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481193
      },
      {
        "date": "2024-07-19",
        "close": 2.998789,
        "direction_boundary": 3.06795,
        "core_momentum": -0.022543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482968
      },
      {
        "date": "2024-07-26",
        "close": 2.858494,
        "direction_boundary": 2.948641,
        "core_momentum": -0.030572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488509
      },
      {
        "date": "2024-08-02",
        "close": 2.876031,
        "direction_boundary": 2.710023,
        "core_momentum": 0.061257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488352
      },
      {
        "date": "2024-08-09",
        "close": 2.840958,
        "direction_boundary": 2.437316,
        "core_momentum": 0.165609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488665
      },
      {
        "date": "2024-08-16",
        "close": 2.998789,
        "direction_boundary": 2.488449,
        "core_momentum": 0.205084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487767
      },
      {
        "date": "2024-08-23",
        "close": 2.963715,
        "direction_boundary": 2.505493,
        "core_momentum": 0.182887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488054
      },
      {
        "date": "2024-08-30",
        "close": 3.26184,
        "direction_boundary": 2.761155,
        "core_momentum": 0.181332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498848
      },
      {
        "date": "2024-09-06",
        "close": 3.104009,
        "direction_boundary": 2.778199,
        "core_momentum": 0.117274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497138
      },
      {
        "date": "2024-09-13",
        "close": 3.20923,
        "direction_boundary": 2.692979,
        "core_momentum": 0.191703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479906
      },
      {
        "date": "2024-09-20",
        "close": 3.384597,
        "direction_boundary": 2.624802,
        "core_momentum": 0.289468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472909
      },
      {
        "date": "2024-09-27",
        "close": 3.279377,
        "direction_boundary": 2.522537,
        "core_momentum": 0.300031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471827
      },
      {
        "date": "2024-10-04",
        "close": 2.928642,
        "direction_boundary": 2.471405,
        "core_momentum": 0.185011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492365
      },
      {
        "date": "2024-10-11",
        "close": 2.911105,
        "direction_boundary": 2.488449,
        "core_momentum": 0.169847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492587
      },
      {
        "date": "2024-10-18",
        "close": 2.876031,
        "direction_boundary": 2.318007,
        "core_momentum": 0.240734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483707
      },
      {
        "date": "2024-10-25",
        "close": 2.840958,
        "direction_boundary": 2.352095,
        "core_momentum": 0.207842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484329
      },
      {
        "date": "2024-11-01",
        "close": 2.893568,
        "direction_boundary": 2.300963,
        "core_momentum": 0.257547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483597
      },
      {
        "date": "2024-11-08",
        "close": 3.033862,
        "direction_boundary": 2.113477,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485366
      },
      {
        "date": "2024-11-15",
        "close": 2.893568,
        "direction_boundary": 2.181653,
        "core_momentum": 0.326319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490953
      },
      {
        "date": "2024-11-22",
        "close": 2.823421,
        "direction_boundary": 2.130521,
        "core_momentum": 0.325226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487991
      },
      {
        "date": "2024-11-29",
        "close": 3.016325,
        "direction_boundary": 2.062345,
        "core_momentum": 0.462571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381249
      },
      {
        "date": "2024-12-06",
        "close": 3.244303,
        "direction_boundary": 1.977124,
        "core_momentum": 0.64092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35957
      },
      {
        "date": "2024-12-13",
        "close": 3.26184,
        "direction_boundary": 2.062345,
        "core_momentum": 0.581617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353435
      },
      {
        "date": "2024-12-20",
        "close": 2.998789,
        "direction_boundary": 2.079389,
        "core_momentum": 0.442149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361933
      },
      {
        "date": "2024-12-27",
        "close": 3.191693,
        "direction_boundary": 2.386184,
        "core_momentum": 0.337572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35414
      },
      {
        "date": "2025-01-03",
        "close": 3.174156,
        "direction_boundary": 2.45436,
        "core_momentum": 0.293272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352687
      },
      {
        "date": "2025-01-10",
        "close": 2.928642,
        "direction_boundary": 2.590714,
        "core_momentum": 0.130438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370352
      },
      {
        "date": "2025-01-17",
        "close": 2.770811,
        "direction_boundary": 2.556625,
        "core_momentum": 0.083777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37599
      },
      {
        "date": "2025-01-24",
        "close": 2.823421,
        "direction_boundary": 2.539581,
        "core_momentum": 0.111766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371421
      },
      {
        "date": "2025-01-31",
        "close": 2.735737,
        "direction_boundary": 2.573669,
        "core_momentum": 0.062972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373749
      },
      {
        "date": "2025-02-07",
        "close": 2.735737,
        "direction_boundary": 2.556625,
        "core_momentum": 0.070058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373457
      },
      {
        "date": "2025-02-14",
        "close": 2.683126,
        "direction_boundary": 2.710023,
        "core_momentum": -0.009925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365426
      },
      {
        "date": "2025-02-21",
        "close": 3.033862,
        "direction_boundary": 2.692979,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405407
      },
      {
        "date": "2025-02-28",
        "close": 2.963715,
        "direction_boundary": 2.573669,
        "core_momentum": 0.151553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382637
      },
      {
        "date": "2025-03-07",
        "close": 2.963715,
        "direction_boundary": 2.761155,
        "core_momentum": 0.073361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376873
      },
      {
        "date": "2025-03-14",
        "close": 2.893568,
        "direction_boundary": 3.050906,
        "core_momentum": -0.051571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374564
      },
      {
        "date": "2025-03-21",
        "close": 2.957907,
        "direction_boundary": 2.840958,
        "core_momentum": 0.041165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367467
      },
      {
        "date": "2025-03-28",
        "close": 2.808139,
        "direction_boundary": 2.735737,
        "core_momentum": 0.026465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37146
      },
      {
        "date": "2025-04-04",
        "close": 2.658372,
        "direction_boundary": 2.577906,
        "core_momentum": 0.031214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345732
      },
      {
        "date": "2025-04-11",
        "close": 2.658372,
        "direction_boundary": 2.595443,
        "core_momentum": 0.024246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345753
      },
      {
        "date": "2025-04-18",
        "close": 2.770698,
        "direction_boundary": 2.437612,
        "core_momentum": 0.136644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351004
      },
      {
        "date": "2025-04-25",
        "close": 2.714535,
        "direction_boundary": 2.437612,
        "core_momentum": 0.113604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351695
      },
      {
        "date": "2025-05-02",
        "close": 2.695814,
        "direction_boundary": 2.507759,
        "core_momentum": 0.074989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350551
      },
      {
        "date": "2025-05-09",
        "close": 2.751977,
        "direction_boundary": 2.455148,
        "core_momentum": 0.120901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344828
      },
      {
        "date": "2025-05-16",
        "close": 2.677093,
        "direction_boundary": 2.507759,
        "core_momentum": 0.067524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340899
      },
      {
        "date": "2025-05-23",
        "close": 2.714535,
        "direction_boundary": 2.402538,
        "core_momentum": 0.129861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340205
      },
      {
        "date": "2025-05-30",
        "close": 2.677093,
        "direction_boundary": 3.016325,
        "core_momentum": -0.112465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326211
      },
      {
        "date": "2025-06-06",
        "close": 2.677093,
        "direction_boundary": 3.384597,
        "core_momentum": -0.209036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306676
      },
      {
        "date": "2025-06-13",
        "close": 2.751977,
        "direction_boundary": 3.226767,
        "core_momentum": -0.147141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310053
      },
      {
        "date": "2025-06-20",
        "close": 2.564767,
        "direction_boundary": 3.419671,
        "core_momentum": -0.249996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303746
      },
      {
        "date": "2025-06-27",
        "close": 2.639651,
        "direction_boundary": 3.139083,
        "core_momentum": -0.159101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291978
      },
      {
        "date": "2025-07-04",
        "close": 2.714535,
        "direction_boundary": 3.068936,
        "core_momentum": -0.11548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296053
      },
      {
        "date": "2025-07-11",
        "close": 2.695814,
        "direction_boundary": 3.086472,
        "core_momentum": -0.126571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275928
      },
      {
        "date": "2025-07-18",
        "close": 2.714535,
        "direction_boundary": 2.998789,
        "core_momentum": -0.09479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265686
      },
      {
        "date": "2025-07-25",
        "close": 2.770698,
        "direction_boundary": 2.858494,
        "core_momentum": -0.030714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265943
      },
      {
        "date": "2025-08-01",
        "close": 2.789418,
        "direction_boundary": 2.876031,
        "core_momentum": -0.030115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262343
      },
      {
        "date": "2025-08-08",
        "close": 2.995349,
        "direction_boundary": 2.840958,
        "core_momentum": 0.054345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279942
      },
      {
        "date": "2025-08-15",
        "close": 2.939186,
        "direction_boundary": 2.998789,
        "core_momentum": -0.019876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279862
      },
      {
        "date": "2025-08-22",
        "close": 2.976628,
        "direction_boundary": 2.963715,
        "core_momentum": 0.004357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221514
      },
      {
        "date": "2025-08-29",
        "close": 2.864302,
        "direction_boundary": 3.26184,
        "core_momentum": -0.121875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225548
      },
      {
        "date": "2025-09-05",
        "close": 2.995349,
        "direction_boundary": 3.104009,
        "core_momentum": -0.035006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234425
      },
      {
        "date": "2025-09-12",
        "close": 3.088953,
        "direction_boundary": 3.20923,
        "core_momentum": -0.037478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235333
      },
      {
        "date": "2025-09-19",
        "close": 3.088953,
        "direction_boundary": 3.384597,
        "core_momentum": -0.08735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233663
      },
      {
        "date": "2025-09-26",
        "close": 3.070232,
        "direction_boundary": 3.279377,
        "core_momentum": -0.063776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220918
      },
      {
        "date": "2025-10-03",
        "close": 3.01407,
        "direction_boundary": 2.928642,
        "core_momentum": 0.02917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20707
      },
      {
        "date": "2025-10-10",
        "close": 3.032791,
        "direction_boundary": 2.911105,
        "core_momentum": 0.041801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206959
      },
      {
        "date": "2025-10-17",
        "close": 2.920465,
        "direction_boundary": 2.876031,
        "core_momentum": 0.01545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208273
      },
      {
        "date": "2025-10-24",
        "close": 2.957907,
        "direction_boundary": 2.840958,
        "core_momentum": 0.041165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206179
      },
      {
        "date": "2025-10-31",
        "close": 2.864302,
        "direction_boundary": 2.893568,
        "core_momentum": -0.010114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211581
      },
      {
        "date": "2025-11-07",
        "close": 2.751977,
        "direction_boundary": 3.033862,
        "core_momentum": -0.092913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217714
      },
      {
        "date": "2025-11-14",
        "close": 2.658372,
        "direction_boundary": 2.893568,
        "core_momentum": -0.081282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219701
      },
      {
        "date": "2025-11-21",
        "close": 2.677093,
        "direction_boundary": 2.823421,
        "core_momentum": -0.051826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219021
      },
      {
        "date": "2025-11-28",
        "close": 2.677093,
        "direction_boundary": 3.016325,
        "core_momentum": -0.112465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218173
      },
      {
        "date": "2025-12-05",
        "close": 2.770698,
        "direction_boundary": 3.244303,
        "core_momentum": -0.145981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223318
      },
      {
        "date": "2025-12-12",
        "close": 2.695814,
        "direction_boundary": 3.26184,
        "core_momentum": -0.17353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223401
      },
      {
        "date": "2025-12-19",
        "close": 2.714535,
        "direction_boundary": 2.998789,
        "core_momentum": -0.09479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199655
      },
      {
        "date": "2025-12-26",
        "close": 2.751977,
        "direction_boundary": 3.191693,
        "core_momentum": -0.137769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19671
      },
      {
        "date": "2026-01-02",
        "close": 2.808139,
        "direction_boundary": 3.174156,
        "core_momentum": -0.115312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194914
      },
      {
        "date": "2026-01-09",
        "close": 2.82686,
        "direction_boundary": 2.928642,
        "core_momentum": -0.034754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194677
      },
      {
        "date": "2026-01-16",
        "close": 2.808139,
        "direction_boundary": 2.770811,
        "core_momentum": 0.013472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194875
      },
      {
        "date": "2026-01-23",
        "close": 2.883023,
        "direction_boundary": 2.823421,
        "core_momentum": 0.02111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196188
      },
      {
        "date": "2026-01-30",
        "close": 2.883023,
        "direction_boundary": 2.735737,
        "core_momentum": 0.053838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196053
      },
      {
        "date": "2026-02-06",
        "close": 2.920465,
        "direction_boundary": 2.735737,
        "core_momentum": 0.067524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169285
      },
      {
        "date": "2026-02-13",
        "close": 2.976628,
        "direction_boundary": 2.683126,
        "core_momentum": 0.109388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169421
      },
      {
        "date": "2026-02-20",
        "close": 3.070232,
        "direction_boundary": 3.033862,
        "core_momentum": 0.011988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173894
      },
      {
        "date": "2026-02-27",
        "close": 3.032791,
        "direction_boundary": 2.963715,
        "core_momentum": 0.023307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165539
      },
      {
        "date": "2026-03-06",
        "close": 3.088953,
        "direction_boundary": 2.963715,
        "core_momentum": 0.042257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155732
      },
      {
        "date": "2026-03-13",
        "close": 3.107674,
        "direction_boundary": 2.893568,
        "core_momentum": 0.073994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150005
      },
      {
        "date": "2026-03-20",
        "close": 3.22,
        "direction_boundary": 2.957907,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157776
      },
      {
        "date": "2026-03-27",
        "close": 3.18,
        "direction_boundary": 2.808139,
        "core_momentum": 0.132423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158649
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "direction_boundary": 2.658372,
        "core_momentum": 0.203744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15616
      },
      {
        "date": "2026-04-10",
        "close": 3.16,
        "direction_boundary": 2.658372,
        "core_momentum": 0.188697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157389
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "direction_boundary": 2.770698,
        "core_momentum": 0.118852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150046
      },
      {
        "date": "2026-04-24",
        "close": 3.22,
        "direction_boundary": 2.714535,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157459
      },
      {
        "date": "2026-05-01",
        "close": 3.18,
        "direction_boundary": 2.695814,
        "core_momentum": 0.179607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150835
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "direction_boundary": 2.751977,
        "core_momentum": 0.140998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139188
      },
      {
        "date": "2026-05-15",
        "close": 3.16,
        "direction_boundary": 2.677093,
        "core_momentum": 0.180385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126881
      },
      {
        "date": "2026-05-22",
        "close": 3.14,
        "direction_boundary": 2.714535,
        "core_momentum": 0.156736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128151
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "direction_boundary": 2.677093,
        "core_momentum": 0.172914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128151
      },
      {
        "date": "2026-06-05",
        "close": 3.12,
        "direction_boundary": 2.677093,
        "core_momentum": 0.165443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122533
      },
      {
        "date": "2026-06-12",
        "close": 3.1,
        "direction_boundary": 2.751977,
        "core_momentum": 0.126463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114799
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "direction_boundary": 2.564767,
        "core_momentum": 0.208687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115013
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "direction_boundary": 2.639651,
        "core_momentum": 0.174398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114535
      },
      {
        "date": "2026-07-03",
        "close": 3.12,
        "direction_boundary": 2.714535,
        "core_momentum": 0.149368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112349
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "direction_boundary": 2.695814,
        "core_momentum": 0.149931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113205
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "direction_boundary": 2.714535,
        "core_momentum": 0.134633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113175
      },
      {
        "date": "2026-07-24",
        "close": 3.08,
        "direction_boundary": 2.770698,
        "core_momentum": 0.111633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10837
      },
      {
        "date": "2026-07-31",
        "close": 3.08,
        "direction_boundary": 2.789418,
        "core_momentum": 0.104173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10837
      },
      {
        "date": "2026-08-07",
        "close": 3.04,
        "direction_boundary": 2.995349,
        "core_momentum": 0.014907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.488449,
        "volume": 9248900
      },
      {
        "date": "2023-08-25",
        "close": 2.505493,
        "volume": 14749000
      },
      {
        "date": "2023-09-01",
        "close": 2.761155,
        "volume": 31877500
      },
      {
        "date": "2023-09-08",
        "close": 2.778199,
        "volume": 34876600
      },
      {
        "date": "2023-09-15",
        "close": 2.692979,
        "volume": 6129700
      },
      {
        "date": "2023-09-22",
        "close": 2.624802,
        "volume": 3576300
      },
      {
        "date": "2023-09-29",
        "close": 2.522537,
        "volume": 9155100
      },
      {
        "date": "2023-10-06",
        "close": 2.471405,
        "volume": 1708100
      },
      {
        "date": "2023-10-13",
        "close": 2.488449,
        "volume": 3426400
      },
      {
        "date": "2023-10-20",
        "close": 2.318007,
        "volume": 6392900
      },
      {
        "date": "2023-10-27",
        "close": 2.352095,
        "volume": 2359300
      },
      {
        "date": "2023-11-03",
        "close": 2.300963,
        "volume": 3229800
      },
      {
        "date": "2023-11-10",
        "close": 2.113477,
        "volume": 6438100
      },
      {
        "date": "2023-11-17",
        "close": 2.181653,
        "volume": 8988500
      },
      {
        "date": "2023-11-24",
        "close": 2.130521,
        "volume": 3491400
      },
      {
        "date": "2023-12-01",
        "close": 2.062345,
        "volume": 4826500
      },
      {
        "date": "2023-12-08",
        "close": 1.977124,
        "volume": 8311700
      },
      {
        "date": "2023-12-15",
        "close": 2.062345,
        "volume": 2742500
      },
      {
        "date": "2023-12-22",
        "close": 2.079389,
        "volume": 1588100
      },
      {
        "date": "2023-12-29",
        "close": 2.386184,
        "volume": 11986800
      },
      {
        "date": "2024-01-05",
        "close": 2.45436,
        "volume": 5942800
      },
      {
        "date": "2024-01-12",
        "close": 2.590714,
        "volume": 14723700
      },
      {
        "date": "2024-01-19",
        "close": 2.556625,
        "volume": 6692300
      },
      {
        "date": "2024-01-26",
        "close": 2.539581,
        "volume": 5954000
      },
      {
        "date": "2024-02-02",
        "close": 2.573669,
        "volume": 6495000
      },
      {
        "date": "2024-02-09",
        "close": 2.556625,
        "volume": 6002700
      },
      {
        "date": "2024-02-16",
        "close": 2.710023,
        "volume": 12946000
      },
      {
        "date": "2024-02-23",
        "close": 2.692979,
        "volume": 32999400
      },
      {
        "date": "2024-03-01",
        "close": 2.573669,
        "volume": 10999000
      },
      {
        "date": "2024-03-08",
        "close": 2.761155,
        "volume": 8770000
      },
      {
        "date": "2024-03-15",
        "close": 3.050906,
        "volume": 45303500
      },
      {
        "date": "2024-03-22",
        "close": 2.840958,
        "volume": 29250700
      },
      {
        "date": "2024-03-29",
        "close": 2.735737,
        "volume": 11640200
      },
      {
        "date": "2024-04-05",
        "close": 2.577906,
        "volume": 6680400
      },
      {
        "date": "2024-04-12",
        "close": 2.595443,
        "volume": 4382300
      },
      {
        "date": "2024-04-19",
        "close": 2.437612,
        "volume": 6660500
      },
      {
        "date": "2024-04-26",
        "close": 2.437612,
        "volume": 2288700
      },
      {
        "date": "2024-05-03",
        "close": 2.507759,
        "volume": 4028800
      },
      {
        "date": "2024-05-10",
        "close": 2.455148,
        "volume": 1410900
      },
      {
        "date": "2024-05-17",
        "close": 2.507759,
        "volume": 3647600
      },
      {
        "date": "2024-05-24",
        "close": 2.402538,
        "volume": 7902100
      },
      {
        "date": "2024-05-31",
        "close": 3.016325,
        "volume": 69382600
      },
      {
        "date": "2024-06-07",
        "close": 3.384597,
        "volume": 68269600
      },
      {
        "date": "2024-06-14",
        "close": 3.226767,
        "volume": 71290400
      },
      {
        "date": "2024-06-21",
        "close": 3.419671,
        "volume": 28771400
      },
      {
        "date": "2024-06-28",
        "close": 3.139083,
        "volume": 11278900
      },
      {
        "date": "2024-07-05",
        "close": 3.068936,
        "volume": 12709400
      },
      {
        "date": "2024-07-12",
        "close": 3.086472,
        "volume": 20187600
      },
      {
        "date": "2024-07-19",
        "close": 2.998789,
        "volume": 7678700
      },
      {
        "date": "2024-07-26",
        "close": 2.858494,
        "volume": 9919700
      },
      {
        "date": "2024-08-02",
        "close": 2.876031,
        "volume": 12357800
      },
      {
        "date": "2024-08-09",
        "close": 2.840958,
        "volume": 18687000
      },
      {
        "date": "2024-08-16",
        "close": 2.998789,
        "volume": 35434100
      },
      {
        "date": "2024-08-23",
        "close": 2.963715,
        "volume": 33434700
      },
      {
        "date": "2024-08-30",
        "close": 3.26184,
        "volume": 50464800
      },
      {
        "date": "2024-09-06",
        "close": 3.104009,
        "volume": 25919000
      },
      {
        "date": "2024-09-13",
        "close": 3.20923,
        "volume": 28599400
      },
      {
        "date": "2024-09-20",
        "close": 3.384597,
        "volume": 59302600
      },
      {
        "date": "2024-09-27",
        "close": 3.279377,
        "volume": 67882000
      },
      {
        "date": "2024-10-04",
        "close": 2.928642,
        "volume": 49644700
      },
      {
        "date": "2024-10-11",
        "close": 2.911105,
        "volume": 20006900
      },
      {
        "date": "2024-10-18",
        "close": 2.876031,
        "volume": 11667000
      },
      {
        "date": "2024-10-25",
        "close": 2.840958,
        "volume": 9812600
      },
      {
        "date": "2024-11-01",
        "close": 2.893568,
        "volume": 10101900
      },
      {
        "date": "2024-11-08",
        "close": 3.033862,
        "volume": 28491900
      },
      {
        "date": "2024-11-15",
        "close": 2.893568,
        "volume": 38041100
      },
      {
        "date": "2024-11-22",
        "close": 2.823421,
        "volume": 14567000
      },
      {
        "date": "2024-11-29",
        "close": 3.016325,
        "volume": 19341900
      },
      {
        "date": "2024-12-06",
        "close": 3.244303,
        "volume": 25279900
      },
      {
        "date": "2024-12-13",
        "close": 3.26184,
        "volume": 17784100
      },
      {
        "date": "2024-12-20",
        "close": 2.998789,
        "volume": 11862200
      },
      {
        "date": "2024-12-27",
        "close": 3.191693,
        "volume": 7631000
      },
      {
        "date": "2025-01-03",
        "close": 3.174156,
        "volume": 3930200
      },
      {
        "date": "2025-01-10",
        "close": 2.928642,
        "volume": 11075800
      },
      {
        "date": "2025-01-17",
        "close": 2.770811,
        "volume": 8999800
      },
      {
        "date": "2025-01-24",
        "close": 2.823421,
        "volume": 5594400
      },
      {
        "date": "2025-01-31",
        "close": 2.735737,
        "volume": 5066600
      },
      {
        "date": "2025-02-07",
        "close": 2.735737,
        "volume": 8836800
      },
      {
        "date": "2025-02-14",
        "close": 2.683126,
        "volume": 4908400
      },
      {
        "date": "2025-02-21",
        "close": 3.033862,
        "volume": 19228000
      },
      {
        "date": "2025-02-28",
        "close": 2.963715,
        "volume": 17730000
      },
      {
        "date": "2025-03-07",
        "close": 2.963715,
        "volume": 11318700
      },
      {
        "date": "2025-03-14",
        "close": 2.893568,
        "volume": 8812800
      },
      {
        "date": "2025-03-21",
        "close": 2.957907,
        "volume": 5885000
      },
      {
        "date": "2025-03-28",
        "close": 2.808139,
        "volume": 3326800
      },
      {
        "date": "2025-04-04",
        "close": 2.658372,
        "volume": 8500100
      },
      {
        "date": "2025-04-11",
        "close": 2.658372,
        "volume": 4352300
      },
      {
        "date": "2025-04-18",
        "close": 2.770698,
        "volume": 485900
      },
      {
        "date": "2025-04-25",
        "close": 2.714535,
        "volume": 1295400
      },
      {
        "date": "2025-05-02",
        "close": 2.695814,
        "volume": 1745000
      },
      {
        "date": "2025-05-09",
        "close": 2.751977,
        "volume": 2372900
      },
      {
        "date": "2025-05-16",
        "close": 2.677093,
        "volume": 12015800
      },
      {
        "date": "2025-05-23",
        "close": 2.714535,
        "volume": 2277900
      },
      {
        "date": "2025-05-30",
        "close": 2.677093,
        "volume": 1962100
      },
      {
        "date": "2025-06-06",
        "close": 2.677093,
        "volume": 1284700
      },
      {
        "date": "2025-06-13",
        "close": 2.751977,
        "volume": 1882500
      },
      {
        "date": "2025-06-20",
        "close": 2.564767,
        "volume": 3113600
      },
      {
        "date": "2025-06-27",
        "close": 2.639651,
        "volume": 1037500
      },
      {
        "date": "2025-07-04",
        "close": 2.714535,
        "volume": 1469600
      },
      {
        "date": "2025-07-11",
        "close": 2.695814,
        "volume": 318200
      },
      {
        "date": "2025-07-18",
        "close": 2.714535,
        "volume": 2868200
      },
      {
        "date": "2025-07-25",
        "close": 2.770698,
        "volume": 4323000
      },
      {
        "date": "2025-08-01",
        "close": 2.789418,
        "volume": 5677600
      },
      {
        "date": "2025-08-08",
        "close": 2.995349,
        "volume": 9515100
      },
      {
        "date": "2025-08-15",
        "close": 2.939186,
        "volume": 5941600
      },
      {
        "date": "2025-08-22",
        "close": 2.976628,
        "volume": 4622400
      },
      {
        "date": "2025-08-29",
        "close": 2.864302,
        "volume": 3145800
      },
      {
        "date": "2025-09-05",
        "close": 2.995349,
        "volume": 2641100
      },
      {
        "date": "2025-09-12",
        "close": 3.088953,
        "volume": 4239800
      },
      {
        "date": "2025-09-19",
        "close": 3.088953,
        "volume": 5015700
      },
      {
        "date": "2025-09-26",
        "close": 3.070232,
        "volume": 2948900
      },
      {
        "date": "2025-10-03",
        "close": 3.01407,
        "volume": 1196900
      },
      {
        "date": "2025-10-10",
        "close": 3.032791,
        "volume": 1768500
      },
      {
        "date": "2025-10-17",
        "close": 2.920465,
        "volume": 1191100
      },
      {
        "date": "2025-10-24",
        "close": 2.957907,
        "volume": 851000
      },
      {
        "date": "2025-10-31",
        "close": 2.864302,
        "volume": 334500
      },
      {
        "date": "2025-11-07",
        "close": 2.751977,
        "volume": 1423400
      },
      {
        "date": "2025-11-14",
        "close": 2.658372,
        "volume": 1401600
      },
      {
        "date": "2025-11-21",
        "close": 2.677093,
        "volume": 1757200
      },
      {
        "date": "2025-11-28",
        "close": 2.677093,
        "volume": 736600
      },
      {
        "date": "2025-12-05",
        "close": 2.770698,
        "volume": 42010400
      },
      {
        "date": "2025-12-12",
        "close": 2.695814,
        "volume": 1536700
      },
      {
        "date": "2025-12-19",
        "close": 2.714535,
        "volume": 798300
      },
      {
        "date": "2025-12-26",
        "close": 2.751977,
        "volume": 1065600
      },
      {
        "date": "2026-01-02",
        "close": 2.808139,
        "volume": 220600
      },
      {
        "date": "2026-01-09",
        "close": 2.82686,
        "volume": 2373800
      },
      {
        "date": "2026-01-16",
        "close": 2.808139,
        "volume": 2004400
      },
      {
        "date": "2026-01-23",
        "close": 2.883023,
        "volume": 2719100
      },
      {
        "date": "2026-01-30",
        "close": 2.883023,
        "volume": 1884800
      },
      {
        "date": "2026-02-06",
        "close": 2.920465,
        "volume": 1088100
      },
      {
        "date": "2026-02-13",
        "close": 2.976628,
        "volume": 2867500
      },
      {
        "date": "2026-02-20",
        "close": 3.070232,
        "volume": 5681900
      },
      {
        "date": "2026-02-27",
        "close": 3.032791,
        "volume": 3939600
      },
      {
        "date": "2026-03-06",
        "close": 3.088953,
        "volume": 7278100
      },
      {
        "date": "2026-03-13",
        "close": 3.107674,
        "volume": 6551000
      },
      {
        "date": "2026-03-20",
        "close": 3.22,
        "volume": 27554700
      },
      {
        "date": "2026-03-27",
        "close": 3.18,
        "volume": 5913900
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "volume": 4250400
      },
      {
        "date": "2026-04-10",
        "close": 3.16,
        "volume": 2206800
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "volume": 776000
      },
      {
        "date": "2026-04-24",
        "close": 3.22,
        "volume": 1878800
      },
      {
        "date": "2026-05-01",
        "close": 3.18,
        "volume": 3141400
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "volume": 2305100
      },
      {
        "date": "2026-05-15",
        "close": 3.16,
        "volume": 9023300
      },
      {
        "date": "2026-05-22",
        "close": 3.14,
        "volume": 2297600
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "volume": 5623100
      },
      {
        "date": "2026-06-05",
        "close": 3.12,
        "volume": 1646400
      },
      {
        "date": "2026-06-12",
        "close": 3.1,
        "volume": 245100
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "volume": 243100
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "volume": 272000
      },
      {
        "date": "2026-07-03",
        "close": 3.12,
        "volume": 475400
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "volume": 5042800
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "volume": 8380200
      },
      {
        "date": "2026-07-24",
        "close": 3.08,
        "volume": 8934300
      },
      {
        "date": "2026-07-31",
        "close": 3.08,
        "volume": 2771400
      },
      {
        "date": "2026-08-07",
        "close": 3.04,
        "volume": 3776000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.084364,
      "fair_value": 2.831216,
      "market_activity": 1.787594,
      "market_dynamics": -0.832815,
      "relative_strength": -12.222778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.011976,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.011976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.018026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.024562,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.068699,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.035006,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.103797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.023121
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.082278
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.041958
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.071895
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.018634
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.013072
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.082567
      }
    ]
  }
}