{
  "ticker": {
    "uuid": "c48faa0d-14c6-4d7d-a651-61f0c40adc1a",
    "symbol": "VISTN",
    "name": "Vistin Pharma ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.40625,
    "boundary_margin": -0.145527,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.144295,
    "volatility_stability": 0.74,
    "risk_context": 0.693,
    "current_regime": {
      "move": -0.073691,
      "interruption": 0.027027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.038,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.815395,
        "direction_boundary": 13.499837,
        "core_momentum": 0.39375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326117
      },
      {
        "date": "2023-08-25",
        "close": 17.718536,
        "direction_boundary": 13.752957,
        "core_momentum": 0.288344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33638
      },
      {
        "date": "2023-09-01",
        "close": 19.237267,
        "direction_boundary": 13.373276,
        "core_momentum": 0.438486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348618
      },
      {
        "date": "2023-09-08",
        "close": 18.562275,
        "direction_boundary": 11.390487,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35273
      },
      {
        "date": "2023-09-15",
        "close": 19.659136,
        "direction_boundary": 12.402975,
        "core_momentum": 0.585034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343073
      },
      {
        "date": "2023-09-22",
        "close": 19.912258,
        "direction_boundary": 10.546747,
        "core_momentum": 0.888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340698
      },
      {
        "date": "2023-09-29",
        "close": 20.418503,
        "direction_boundary": 9.787381,
        "core_momentum": 1.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33948
      },
      {
        "date": "2023-10-06",
        "close": 19.743509,
        "direction_boundary": 10.673307,
        "core_momentum": 0.849802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344687
      },
      {
        "date": "2023-10-13",
        "close": 19.827887,
        "direction_boundary": 10.92643,
        "core_momentum": 0.814672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344277
      },
      {
        "date": "2023-10-20",
        "close": 19.827887,
        "direction_boundary": 10.92643,
        "core_momentum": 0.814672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343491
      },
      {
        "date": "2023-10-27",
        "close": 19.406013,
        "direction_boundary": 10.799869,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303593
      },
      {
        "date": "2023-11-03",
        "close": 19.237267,
        "direction_boundary": 11.643608,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303006
      },
      {
        "date": "2023-11-10",
        "close": 18.64665,
        "direction_boundary": 11.896731,
        "core_momentum": 0.567376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30379
      },
      {
        "date": "2023-11-17",
        "close": 18.562275,
        "direction_boundary": 11.896731,
        "core_momentum": 0.560284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301666
      },
      {
        "date": "2023-11-24",
        "close": 18.393526,
        "direction_boundary": 11.601422,
        "core_momentum": 0.585454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301575
      },
      {
        "date": "2023-12-01",
        "close": 18.731022,
        "direction_boundary": 12.318602,
        "core_momentum": 0.520548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281444
      },
      {
        "date": "2023-12-08",
        "close": 18.731022,
        "direction_boundary": 12.740471,
        "core_momentum": 0.470199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281483
      },
      {
        "date": "2023-12-15",
        "close": 19.321642,
        "direction_boundary": 13.373276,
        "core_momentum": 0.444795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284201
      },
      {
        "date": "2023-12-22",
        "close": 19.574762,
        "direction_boundary": 13.668586,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244655
      },
      {
        "date": "2023-12-29",
        "close": 19.659136,
        "direction_boundary": 13.331088,
        "core_momentum": 0.474684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238437
      },
      {
        "date": "2024-01-05",
        "close": 19.827887,
        "direction_boundary": 13.542022,
        "core_momentum": 0.464175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235977
      },
      {
        "date": "2024-01-12",
        "close": 20.249754,
        "direction_boundary": 13.837332,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229838
      },
      {
        "date": "2024-01-19",
        "close": 20.418503,
        "direction_boundary": 14.217015,
        "core_momentum": 0.436202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226426
      },
      {
        "date": "2024-01-26",
        "close": 20.051447,
        "direction_boundary": 14.30139,
        "core_momentum": 0.402063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216638
      },
      {
        "date": "2024-02-02",
        "close": 20.400167,
        "direction_boundary": 14.048266,
        "core_momentum": 0.452148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214781
      },
      {
        "date": "2024-02-09",
        "close": 21.010429,
        "direction_boundary": 14.217015,
        "core_momentum": 0.477837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218252
      },
      {
        "date": "2024-02-16",
        "close": 20.487349,
        "direction_boundary": 15.187316,
        "core_momentum": 0.348978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211752
      },
      {
        "date": "2024-02-23",
        "close": 19.615545,
        "direction_boundary": 15.777934,
        "core_momentum": 0.243226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202897
      },
      {
        "date": "2024-03-01",
        "close": 19.702726,
        "direction_boundary": 16.5373,
        "core_momentum": 0.191411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168618
      },
      {
        "date": "2024-03-08",
        "close": 20.051447,
        "direction_boundary": 16.368549,
        "core_momentum": 0.224998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161499
      },
      {
        "date": "2024-03-15",
        "close": 19.615545,
        "direction_boundary": 15.27169,
        "core_momentum": 0.284438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144616
      },
      {
        "date": "2024-03-22",
        "close": 19.266827,
        "direction_boundary": 15.862308,
        "core_momentum": 0.214629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14542
      },
      {
        "date": "2024-03-29",
        "close": 19.441185,
        "direction_boundary": 15.609186,
        "core_momentum": 0.245496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141234
      },
      {
        "date": "2024-04-05",
        "close": 20.225807,
        "direction_boundary": 15.609186,
        "core_momentum": 0.295763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144769
      },
      {
        "date": "2024-04-12",
        "close": 20.487349,
        "direction_boundary": 15.946683,
        "core_momentum": 0.28474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145651
      },
      {
        "date": "2024-04-19",
        "close": 20.836067,
        "direction_boundary": 16.368549,
        "core_momentum": 0.272933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147232
      },
      {
        "date": "2024-04-26",
        "close": 20.836067,
        "direction_boundary": 18.477901,
        "core_momentum": 0.127621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143361
      },
      {
        "date": "2024-05-03",
        "close": 20.312988,
        "direction_boundary": 18.815395,
        "core_momentum": 0.079594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14783
      },
      {
        "date": "2024-05-10",
        "close": 20.574528,
        "direction_boundary": 19.321642,
        "core_momentum": 0.064844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140426
      },
      {
        "date": "2024-05-17",
        "close": 19.179644,
        "direction_boundary": 18.815395,
        "core_momentum": 0.019359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173776
      },
      {
        "date": "2024-05-24",
        "close": 19.528366,
        "direction_boundary": 18.984146,
        "core_momentum": 0.028667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174606
      },
      {
        "date": "2024-05-31",
        "close": 19.179644,
        "direction_boundary": 20.502876,
        "core_momentum": -0.064539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175237
      },
      {
        "date": "2024-06-07",
        "close": 20.248007,
        "direction_boundary": 20.418503,
        "core_momentum": -0.00835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190161
      },
      {
        "date": "2024-06-14",
        "close": 19.891212,
        "direction_boundary": 19.996632,
        "core_momentum": -0.005272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187796
      },
      {
        "date": "2024-06-21",
        "close": 19.712818,
        "direction_boundary": 18.056032,
        "core_momentum": 0.091758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187489
      },
      {
        "date": "2024-06-28",
        "close": 19.980412,
        "direction_boundary": 18.815395,
        "core_momentum": 0.061918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188314
      },
      {
        "date": "2024-07-05",
        "close": 19.445219,
        "direction_boundary": 19.321642,
        "core_momentum": 0.006396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191785
      },
      {
        "date": "2024-07-12",
        "close": 19.088428,
        "direction_boundary": 18.562275,
        "core_momentum": 0.028345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190635
      },
      {
        "date": "2024-07-19",
        "close": 19.266825,
        "direction_boundary": 19.152893,
        "core_momentum": 0.005949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190752
      },
      {
        "date": "2024-07-26",
        "close": 18.910032,
        "direction_boundary": 20.16538,
        "core_momentum": -0.062253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190845
      },
      {
        "date": "2024-08-02",
        "close": 18.999229,
        "direction_boundary": 19.659136,
        "core_momentum": -0.033567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189068
      },
      {
        "date": "2024-08-09",
        "close": 19.445219,
        "direction_boundary": 19.659136,
        "core_momentum": -0.010881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18712
      },
      {
        "date": "2024-08-16",
        "close": 19.623617,
        "direction_boundary": 18.815395,
        "core_momentum": 0.042955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185008
      },
      {
        "date": "2024-08-23",
        "close": 20.783195,
        "direction_boundary": 17.718536,
        "core_momentum": 0.172963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192155
      },
      {
        "date": "2024-08-30",
        "close": 20.693996,
        "direction_boundary": 19.237267,
        "core_momentum": 0.075724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192336
      },
      {
        "date": "2024-09-06",
        "close": 21.407583,
        "direction_boundary": 18.562275,
        "core_momentum": 0.153284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196295
      },
      {
        "date": "2024-09-13",
        "close": 23.191547,
        "direction_boundary": 19.659136,
        "core_momentum": 0.179683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220344
      },
      {
        "date": "2024-09-20",
        "close": 24.886314,
        "direction_boundary": 19.912258,
        "core_momentum": 0.249799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234469
      },
      {
        "date": "2024-09-27",
        "close": 24.886314,
        "direction_boundary": 20.418503,
        "core_momentum": 0.218812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234866
      },
      {
        "date": "2024-10-04",
        "close": 24.797117,
        "direction_boundary": 19.743509,
        "core_momentum": 0.255963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231415
      },
      {
        "date": "2024-10-11",
        "close": 24.440323,
        "direction_boundary": 19.827887,
        "core_momentum": 0.232624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233329
      },
      {
        "date": "2024-10-18",
        "close": 24.261929,
        "direction_boundary": 19.827887,
        "core_momentum": 0.223627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233649
      },
      {
        "date": "2024-10-25",
        "close": 24.083532,
        "direction_boundary": 19.406013,
        "core_momentum": 0.241035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234243
      },
      {
        "date": "2024-11-01",
        "close": 23.72674,
        "direction_boundary": 19.237267,
        "core_momentum": 0.233374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231905
      },
      {
        "date": "2024-11-08",
        "close": 23.181295,
        "direction_boundary": 18.64665,
        "core_momentum": 0.243188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235151
      },
      {
        "date": "2024-11-15",
        "close": 21.81769,
        "direction_boundary": 18.562275,
        "core_momentum": 0.175378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229361
      },
      {
        "date": "2024-11-22",
        "close": 22.272226,
        "direction_boundary": 18.393526,
        "core_momentum": 0.210873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229685
      },
      {
        "date": "2024-11-29",
        "close": 21.272247,
        "direction_boundary": 18.731022,
        "core_momentum": 0.135669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238393
      },
      {
        "date": "2024-12-06",
        "close": 21.81769,
        "direction_boundary": 18.731022,
        "core_momentum": 0.164789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229418
      },
      {
        "date": "2024-12-13",
        "close": 21.635876,
        "direction_boundary": 19.321642,
        "core_momentum": 0.119774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228091
      },
      {
        "date": "2024-12-20",
        "close": 22.181316,
        "direction_boundary": 19.574762,
        "core_momentum": 0.133159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229294
      },
      {
        "date": "2024-12-27",
        "close": 21.726782,
        "direction_boundary": 19.659136,
        "core_momentum": 0.105175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231517
      },
      {
        "date": "2025-01-03",
        "close": 21.272247,
        "direction_boundary": 19.827887,
        "core_momentum": 0.072845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230086
      },
      {
        "date": "2025-01-10",
        "close": 21.272247,
        "direction_boundary": 20.249754,
        "core_momentum": 0.050494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227973
      },
      {
        "date": "2025-01-17",
        "close": 20.544992,
        "direction_boundary": 20.418503,
        "core_momentum": 0.006195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234102
      },
      {
        "date": "2025-01-24",
        "close": 21.272247,
        "direction_boundary": 20.051447,
        "core_momentum": 0.060883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236171
      },
      {
        "date": "2025-01-31",
        "close": 21.54497,
        "direction_boundary": 20.400167,
        "core_momentum": 0.056117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236446
      },
      {
        "date": "2025-02-07",
        "close": 21.363155,
        "direction_boundary": 21.010429,
        "core_momentum": 0.016788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235604
      },
      {
        "date": "2025-02-14",
        "close": 21.54497,
        "direction_boundary": 20.487349,
        "core_momentum": 0.051623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235575
      },
      {
        "date": "2025-02-21",
        "close": 21.54497,
        "direction_boundary": 19.615545,
        "core_momentum": 0.098362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222429
      },
      {
        "date": "2025-02-28",
        "close": 21.999506,
        "direction_boundary": 19.702726,
        "core_momentum": 0.116572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223878
      },
      {
        "date": "2025-03-07",
        "close": 21.81769,
        "direction_boundary": 20.051447,
        "core_momentum": 0.088086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219592
      },
      {
        "date": "2025-03-14",
        "close": 21.726782,
        "direction_boundary": 19.615545,
        "core_momentum": 0.107631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187462
      },
      {
        "date": "2025-03-21",
        "close": 22.544945,
        "direction_boundary": 19.266827,
        "core_momentum": 0.170143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165839
      },
      {
        "date": "2025-03-28",
        "close": 22.272226,
        "direction_boundary": 19.441185,
        "core_momentum": 0.145621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166139
      },
      {
        "date": "2025-04-04",
        "close": 21.454062,
        "direction_boundary": 20.225807,
        "core_momentum": 0.060727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172372
      },
      {
        "date": "2025-04-11",
        "close": 20.908619,
        "direction_boundary": 20.487349,
        "core_momentum": 0.020562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174235
      },
      {
        "date": "2025-04-18",
        "close": 21.81769,
        "direction_boundary": 20.836067,
        "core_momentum": 0.047112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186761
      },
      {
        "date": "2025-04-25",
        "close": 21.81769,
        "direction_boundary": 20.836067,
        "core_momentum": 0.047112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186781
      },
      {
        "date": "2025-05-02",
        "close": 22.817667,
        "direction_boundary": 20.312988,
        "core_momentum": 0.123304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197716
      },
      {
        "date": "2025-05-09",
        "close": 22.272226,
        "direction_boundary": 20.574528,
        "core_momentum": 0.082515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197927
      },
      {
        "date": "2025-05-16",
        "close": 22.544945,
        "direction_boundary": 19.179644,
        "core_momentum": 0.175462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179335
      },
      {
        "date": "2025-05-23",
        "close": 22.363132,
        "direction_boundary": 19.528366,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177548
      },
      {
        "date": "2025-05-30",
        "close": 23.63583,
        "direction_boundary": 19.179644,
        "core_momentum": 0.232339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180492
      },
      {
        "date": "2025-06-06",
        "close": 23.119644,
        "direction_boundary": 20.248007,
        "core_momentum": 0.141823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18129
      },
      {
        "date": "2025-06-13",
        "close": 23.215178,
        "direction_boundary": 19.891212,
        "core_momentum": 0.167107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180656
      },
      {
        "date": "2025-06-20",
        "close": 23.024107,
        "direction_boundary": 19.712818,
        "core_momentum": 0.167976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178349
      },
      {
        "date": "2025-06-27",
        "close": 23.692856,
        "direction_boundary": 19.980412,
        "core_momentum": 0.185804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179221
      },
      {
        "date": "2025-07-04",
        "close": 23.215178,
        "direction_boundary": 19.445219,
        "core_momentum": 0.193876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179012
      },
      {
        "date": "2025-07-11",
        "close": 22.928572,
        "direction_boundary": 19.088428,
        "core_momentum": 0.201177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180303
      },
      {
        "date": "2025-07-18",
        "close": 23.310713,
        "direction_boundary": 19.266825,
        "core_momentum": 0.209889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172745
      },
      {
        "date": "2025-07-25",
        "close": 23.40625,
        "direction_boundary": 18.910032,
        "core_momentum": 0.237769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167267
      },
      {
        "date": "2025-08-01",
        "close": 23.215178,
        "direction_boundary": 18.999229,
        "core_momentum": 0.221901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167518
      },
      {
        "date": "2025-08-08",
        "close": 23.40625,
        "direction_boundary": 19.445219,
        "core_momentum": 0.203702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166854
      },
      {
        "date": "2025-08-15",
        "close": 23.310713,
        "direction_boundary": 19.623617,
        "core_momentum": 0.187891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167016
      },
      {
        "date": "2025-08-22",
        "close": 22.737499,
        "direction_boundary": 20.783195,
        "core_momentum": 0.094033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17143
      },
      {
        "date": "2025-08-29",
        "close": 22.737499,
        "direction_boundary": 20.693996,
        "core_momentum": 0.098749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169281
      },
      {
        "date": "2025-09-05",
        "close": 22.259821,
        "direction_boundary": 21.407583,
        "core_momentum": 0.03981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171676
      },
      {
        "date": "2025-09-12",
        "close": 22.641964,
        "direction_boundary": 23.191547,
        "core_momentum": -0.023698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172966
      },
      {
        "date": "2025-09-19",
        "close": 22.641964,
        "direction_boundary": 24.886314,
        "core_momentum": -0.090184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165269
      },
      {
        "date": "2025-09-26",
        "close": 22.06875,
        "direction_boundary": 24.886314,
        "core_momentum": -0.113217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168308
      },
      {
        "date": "2025-10-03",
        "close": 21.973213,
        "direction_boundary": 24.797117,
        "core_momentum": -0.11388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15977
      },
      {
        "date": "2025-10-10",
        "close": 21.495535,
        "direction_boundary": 24.440323,
        "core_momentum": -0.120489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158591
      },
      {
        "date": "2025-10-17",
        "close": 20.731251,
        "direction_boundary": 24.261929,
        "core_momentum": -0.145523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154945
      },
      {
        "date": "2025-10-24",
        "close": 21.113394,
        "direction_boundary": 24.083532,
        "core_momentum": -0.123327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157458
      },
      {
        "date": "2025-10-31",
        "close": 20.826784,
        "direction_boundary": 23.72674,
        "core_momentum": -0.122223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143499
      },
      {
        "date": "2025-11-07",
        "close": 19.393749,
        "direction_boundary": 23.181295,
        "core_momentum": -0.163388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169568
      },
      {
        "date": "2025-11-14",
        "close": 19.584822,
        "direction_boundary": 21.81769,
        "core_momentum": -0.102342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169111
      },
      {
        "date": "2025-11-21",
        "close": 19.393749,
        "direction_boundary": 22.272226,
        "core_momentum": -0.129241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169182
      },
      {
        "date": "2025-11-28",
        "close": 19.107143,
        "direction_boundary": 21.272247,
        "core_momentum": -0.101781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144981
      },
      {
        "date": "2025-12-05",
        "close": 19.775894,
        "direction_boundary": 21.81769,
        "core_momentum": -0.093584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154965
      },
      {
        "date": "2025-12-12",
        "close": 19.584822,
        "direction_boundary": 21.635876,
        "core_momentum": -0.094799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154342
      },
      {
        "date": "2025-12-19",
        "close": 19.202679,
        "direction_boundary": 22.181316,
        "core_momentum": -0.134286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15541
      },
      {
        "date": "2025-12-26",
        "close": 19.489285,
        "direction_boundary": 21.726782,
        "core_momentum": -0.102983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15017
      },
      {
        "date": "2026-01-02",
        "close": 19.489285,
        "direction_boundary": 21.272247,
        "core_momentum": -0.083816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149337
      },
      {
        "date": "2026-01-09",
        "close": 20.0625,
        "direction_boundary": 21.272247,
        "core_momentum": -0.05687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157022
      },
      {
        "date": "2026-01-16",
        "close": 19.775894,
        "direction_boundary": 20.544992,
        "core_momentum": -0.037435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154321
      },
      {
        "date": "2026-01-23",
        "close": 19.966963,
        "direction_boundary": 21.272247,
        "core_momentum": -0.061361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155254
      },
      {
        "date": "2026-01-30",
        "close": 20.158035,
        "direction_boundary": 21.54497,
        "core_momentum": -0.064374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156716
      },
      {
        "date": "2026-02-06",
        "close": 19.393749,
        "direction_boundary": 21.363155,
        "core_momentum": -0.092187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161948
      },
      {
        "date": "2026-02-13",
        "close": 20.253572,
        "direction_boundary": 21.54497,
        "core_momentum": -0.05994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176514
      },
      {
        "date": "2026-02-20",
        "close": 20.349106,
        "direction_boundary": 21.54497,
        "core_momentum": -0.055505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174742
      },
      {
        "date": "2026-02-27",
        "close": 21.4,
        "direction_boundary": 21.999506,
        "core_momentum": -0.027251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190448
      },
      {
        "date": "2026-03-06",
        "close": 20.635714,
        "direction_boundary": 21.81769,
        "core_momentum": -0.054175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194564
      },
      {
        "date": "2026-03-13",
        "close": 20.635714,
        "direction_boundary": 21.726782,
        "core_momentum": -0.050218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192497
      },
      {
        "date": "2026-03-20",
        "close": 20.635714,
        "direction_boundary": 22.544945,
        "core_momentum": -0.084686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192497
      },
      {
        "date": "2026-03-27",
        "close": 20.731251,
        "direction_boundary": 22.272226,
        "core_momentum": -0.069188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190116
      },
      {
        "date": "2026-04-03",
        "close": 20.922321,
        "direction_boundary": 21.454062,
        "core_momentum": -0.024785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190764
      },
      {
        "date": "2026-04-10",
        "close": 21.304462,
        "direction_boundary": 20.908619,
        "core_momentum": 0.018932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190417
      },
      {
        "date": "2026-04-17",
        "close": 21.591072,
        "direction_boundary": 21.81769,
        "core_momentum": -0.010387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184047
      },
      {
        "date": "2026-04-24",
        "close": 21.208929,
        "direction_boundary": 21.81769,
        "core_momentum": -0.027902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184308
      },
      {
        "date": "2026-05-01",
        "close": 21.4,
        "direction_boundary": 22.817667,
        "core_momentum": -0.06213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18358
      },
      {
        "date": "2026-05-08",
        "close": 21.304462,
        "direction_boundary": 22.272226,
        "core_momentum": -0.043452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151509
      },
      {
        "date": "2026-05-15",
        "close": 21.782143,
        "direction_boundary": 22.544945,
        "core_momentum": -0.033835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153478
      },
      {
        "date": "2026-05-22",
        "close": 21.200001,
        "direction_boundary": 22.363132,
        "core_momentum": -0.052011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1584
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "direction_boundary": 23.63583,
        "core_momentum": -0.111518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157323
      },
      {
        "date": "2026-06-05",
        "close": 20.4,
        "direction_boundary": 23.119644,
        "core_momentum": -0.117633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157087
      },
      {
        "date": "2026-06-12",
        "close": 20.5,
        "direction_boundary": 23.215178,
        "core_momentum": -0.116957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156363
      },
      {
        "date": "2026-06-19",
        "close": 20.5,
        "direction_boundary": 23.024107,
        "core_momentum": -0.109629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153312
      },
      {
        "date": "2026-06-26",
        "close": 20.700001,
        "direction_boundary": 23.692856,
        "core_momentum": -0.126319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152655
      },
      {
        "date": "2026-07-03",
        "close": 20.4,
        "direction_boundary": 23.215178,
        "core_momentum": -0.121265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15443
      },
      {
        "date": "2026-07-10",
        "close": 20.4,
        "direction_boundary": 22.928572,
        "core_momentum": -0.11028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149356
      },
      {
        "date": "2026-07-17",
        "close": 20.6,
        "direction_boundary": 23.310713,
        "core_momentum": -0.116286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148245
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "direction_boundary": 23.40625,
        "core_momentum": -0.145527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153842
      },
      {
        "date": "2026-07-31",
        "close": 20.200001,
        "direction_boundary": 23.215178,
        "core_momentum": -0.12988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153895
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "direction_boundary": 23.40625,
        "core_momentum": -0.145527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.815395,
        "volume": 42577
      },
      {
        "date": "2023-08-25",
        "close": 17.718536,
        "volume": 358649
      },
      {
        "date": "2023-09-01",
        "close": 19.237267,
        "volume": 258600
      },
      {
        "date": "2023-09-08",
        "close": 18.562275,
        "volume": 135487
      },
      {
        "date": "2023-09-15",
        "close": 19.659136,
        "volume": 174126
      },
      {
        "date": "2023-09-22",
        "close": 19.912258,
        "volume": 226537
      },
      {
        "date": "2023-09-29",
        "close": 20.418503,
        "volume": 84156
      },
      {
        "date": "2023-10-06",
        "close": 19.743509,
        "volume": 59276
      },
      {
        "date": "2023-10-13",
        "close": 19.827887,
        "volume": 66279
      },
      {
        "date": "2023-10-20",
        "close": 19.827887,
        "volume": 126983
      },
      {
        "date": "2023-10-27",
        "close": 19.406013,
        "volume": 131670
      },
      {
        "date": "2023-11-03",
        "close": 19.237267,
        "volume": 148802
      },
      {
        "date": "2023-11-10",
        "close": 18.64665,
        "volume": 73981
      },
      {
        "date": "2023-11-17",
        "close": 18.562275,
        "volume": 81569
      },
      {
        "date": "2023-11-24",
        "close": 18.393526,
        "volume": 106540
      },
      {
        "date": "2023-12-01",
        "close": 18.731022,
        "volume": 25216
      },
      {
        "date": "2023-12-08",
        "close": 18.731022,
        "volume": 98158
      },
      {
        "date": "2023-12-15",
        "close": 19.321642,
        "volume": 87138
      },
      {
        "date": "2023-12-22",
        "close": 19.574762,
        "volume": 57109
      },
      {
        "date": "2023-12-29",
        "close": 19.659136,
        "volume": 40018
      },
      {
        "date": "2024-01-05",
        "close": 19.827887,
        "volume": 26745
      },
      {
        "date": "2024-01-12",
        "close": 20.249754,
        "volume": 32475
      },
      {
        "date": "2024-01-19",
        "close": 20.418503,
        "volume": 32260
      },
      {
        "date": "2024-01-26",
        "close": 20.051447,
        "volume": 48806
      },
      {
        "date": "2024-02-02",
        "close": 20.400167,
        "volume": 58382
      },
      {
        "date": "2024-02-09",
        "close": 21.010429,
        "volume": 83311
      },
      {
        "date": "2024-02-16",
        "close": 20.487349,
        "volume": 100681
      },
      {
        "date": "2024-02-23",
        "close": 19.615545,
        "volume": 76768
      },
      {
        "date": "2024-03-01",
        "close": 19.702726,
        "volume": 131011
      },
      {
        "date": "2024-03-08",
        "close": 20.051447,
        "volume": 84175
      },
      {
        "date": "2024-03-15",
        "close": 19.615545,
        "volume": 59874
      },
      {
        "date": "2024-03-22",
        "close": 19.266827,
        "volume": 42294
      },
      {
        "date": "2024-03-29",
        "close": 19.441185,
        "volume": 541279
      },
      {
        "date": "2024-04-05",
        "close": 20.225807,
        "volume": 134368
      },
      {
        "date": "2024-04-12",
        "close": 20.487349,
        "volume": 270308
      },
      {
        "date": "2024-04-19",
        "close": 20.836067,
        "volume": 73116
      },
      {
        "date": "2024-04-26",
        "close": 20.836067,
        "volume": 73756
      },
      {
        "date": "2024-05-03",
        "close": 20.312988,
        "volume": 116612
      },
      {
        "date": "2024-05-10",
        "close": 20.574528,
        "volume": 23723
      },
      {
        "date": "2024-05-17",
        "close": 19.179644,
        "volume": 182205
      },
      {
        "date": "2024-05-24",
        "close": 19.528366,
        "volume": 80731
      },
      {
        "date": "2024-05-31",
        "close": 19.179644,
        "volume": 53135
      },
      {
        "date": "2024-06-07",
        "close": 20.248007,
        "volume": 89695
      },
      {
        "date": "2024-06-14",
        "close": 19.891212,
        "volume": 23027
      },
      {
        "date": "2024-06-21",
        "close": 19.712818,
        "volume": 41189
      },
      {
        "date": "2024-06-28",
        "close": 19.980412,
        "volume": 35980
      },
      {
        "date": "2024-07-05",
        "close": 19.445219,
        "volume": 14696
      },
      {
        "date": "2024-07-12",
        "close": 19.088428,
        "volume": 24193
      },
      {
        "date": "2024-07-19",
        "close": 19.266825,
        "volume": 44698
      },
      {
        "date": "2024-07-26",
        "close": 18.910032,
        "volume": 18425
      },
      {
        "date": "2024-08-02",
        "close": 18.999229,
        "volume": 58505
      },
      {
        "date": "2024-08-09",
        "close": 19.445219,
        "volume": 27945
      },
      {
        "date": "2024-08-16",
        "close": 19.623617,
        "volume": 37803
      },
      {
        "date": "2024-08-23",
        "close": 20.783195,
        "volume": 755299
      },
      {
        "date": "2024-08-30",
        "close": 20.693996,
        "volume": 246332
      },
      {
        "date": "2024-09-06",
        "close": 21.407583,
        "volume": 222972
      },
      {
        "date": "2024-09-13",
        "close": 23.191547,
        "volume": 362821
      },
      {
        "date": "2024-09-20",
        "close": 24.886314,
        "volume": 288134
      },
      {
        "date": "2024-09-27",
        "close": 24.886314,
        "volume": 173568
      },
      {
        "date": "2024-10-04",
        "close": 24.797117,
        "volume": 54383
      },
      {
        "date": "2024-10-11",
        "close": 24.440323,
        "volume": 59908
      },
      {
        "date": "2024-10-18",
        "close": 24.261929,
        "volume": 33409
      },
      {
        "date": "2024-10-25",
        "close": 24.083532,
        "volume": 19943
      },
      {
        "date": "2024-11-01",
        "close": 23.72674,
        "volume": 153472
      },
      {
        "date": "2024-11-08",
        "close": 23.181295,
        "volume": 34352
      },
      {
        "date": "2024-11-15",
        "close": 21.81769,
        "volume": 69699
      },
      {
        "date": "2024-11-22",
        "close": 22.272226,
        "volume": 49788
      },
      {
        "date": "2024-11-29",
        "close": 21.272247,
        "volume": 46747
      },
      {
        "date": "2024-12-06",
        "close": 21.81769,
        "volume": 44788
      },
      {
        "date": "2024-12-13",
        "close": 21.635876,
        "volume": 19433
      },
      {
        "date": "2024-12-20",
        "close": 22.181316,
        "volume": 27479
      },
      {
        "date": "2024-12-27",
        "close": 21.726782,
        "volume": 9031
      },
      {
        "date": "2025-01-03",
        "close": 21.272247,
        "volume": 24094
      },
      {
        "date": "2025-01-10",
        "close": 21.272247,
        "volume": 34842
      },
      {
        "date": "2025-01-17",
        "close": 20.544992,
        "volume": 40959
      },
      {
        "date": "2025-01-24",
        "close": 21.272247,
        "volume": 257059
      },
      {
        "date": "2025-01-31",
        "close": 21.54497,
        "volume": 71204
      },
      {
        "date": "2025-02-07",
        "close": 21.363155,
        "volume": 75412
      },
      {
        "date": "2025-02-14",
        "close": 21.54497,
        "volume": 79172
      },
      {
        "date": "2025-02-21",
        "close": 21.54497,
        "volume": 71037
      },
      {
        "date": "2025-02-28",
        "close": 21.999506,
        "volume": 190217
      },
      {
        "date": "2025-03-07",
        "close": 21.81769,
        "volume": 93994
      },
      {
        "date": "2025-03-14",
        "close": 21.726782,
        "volume": 10962
      },
      {
        "date": "2025-03-21",
        "close": 22.544945,
        "volume": 45071
      },
      {
        "date": "2025-03-28",
        "close": 22.272226,
        "volume": 23699
      },
      {
        "date": "2025-04-04",
        "close": 21.454062,
        "volume": 218453
      },
      {
        "date": "2025-04-11",
        "close": 20.908619,
        "volume": 94311
      },
      {
        "date": "2025-04-18",
        "close": 21.81769,
        "volume": 13920
      },
      {
        "date": "2025-04-25",
        "close": 21.81769,
        "volume": 40937
      },
      {
        "date": "2025-05-02",
        "close": 22.817667,
        "volume": 119080
      },
      {
        "date": "2025-05-09",
        "close": 22.272226,
        "volume": 2241534
      },
      {
        "date": "2025-05-16",
        "close": 22.544945,
        "volume": 116487
      },
      {
        "date": "2025-05-23",
        "close": 22.363132,
        "volume": 72827
      },
      {
        "date": "2025-05-30",
        "close": 23.63583,
        "volume": 44240
      },
      {
        "date": "2025-06-06",
        "close": 23.119644,
        "volume": 63498
      },
      {
        "date": "2025-06-13",
        "close": 23.215178,
        "volume": 59940
      },
      {
        "date": "2025-06-20",
        "close": 23.024107,
        "volume": 88589
      },
      {
        "date": "2025-06-27",
        "close": 23.692856,
        "volume": 190419
      },
      {
        "date": "2025-07-04",
        "close": 23.215178,
        "volume": 50584
      },
      {
        "date": "2025-07-11",
        "close": 22.928572,
        "volume": 129640
      },
      {
        "date": "2025-07-18",
        "close": 23.310713,
        "volume": 71442
      },
      {
        "date": "2025-07-25",
        "close": 23.40625,
        "volume": 77311
      },
      {
        "date": "2025-08-01",
        "close": 23.215178,
        "volume": 76956
      },
      {
        "date": "2025-08-08",
        "close": 23.40625,
        "volume": 39504
      },
      {
        "date": "2025-08-15",
        "close": 23.310713,
        "volume": 241721
      },
      {
        "date": "2025-08-22",
        "close": 22.737499,
        "volume": 142159
      },
      {
        "date": "2025-08-29",
        "close": 22.737499,
        "volume": 54317
      },
      {
        "date": "2025-09-05",
        "close": 22.259821,
        "volume": 46196
      },
      {
        "date": "2025-09-12",
        "close": 22.641964,
        "volume": 27994
      },
      {
        "date": "2025-09-19",
        "close": 22.641964,
        "volume": 12238
      },
      {
        "date": "2025-09-26",
        "close": 22.06875,
        "volume": 51724
      },
      {
        "date": "2025-10-03",
        "close": 21.973213,
        "volume": 176549
      },
      {
        "date": "2025-10-10",
        "close": 21.495535,
        "volume": 51333
      },
      {
        "date": "2025-10-17",
        "close": 20.731251,
        "volume": 153639
      },
      {
        "date": "2025-10-24",
        "close": 21.113394,
        "volume": 145419
      },
      {
        "date": "2025-10-31",
        "close": 20.826784,
        "volume": 102118
      },
      {
        "date": "2025-11-07",
        "close": 19.393749,
        "volume": 177216
      },
      {
        "date": "2025-11-14",
        "close": 19.584822,
        "volume": 73510
      },
      {
        "date": "2025-11-21",
        "close": 19.393749,
        "volume": 256822
      },
      {
        "date": "2025-11-28",
        "close": 19.107143,
        "volume": 45971
      },
      {
        "date": "2025-12-05",
        "close": 19.775894,
        "volume": 204372
      },
      {
        "date": "2025-12-12",
        "close": 19.584822,
        "volume": 72526
      },
      {
        "date": "2025-12-19",
        "close": 19.202679,
        "volume": 60588
      },
      {
        "date": "2025-12-26",
        "close": 19.489285,
        "volume": 23258
      },
      {
        "date": "2026-01-02",
        "close": 19.489285,
        "volume": 67634
      },
      {
        "date": "2026-01-09",
        "close": 20.0625,
        "volume": 49406
      },
      {
        "date": "2026-01-16",
        "close": 19.775894,
        "volume": 106658
      },
      {
        "date": "2026-01-23",
        "close": 19.966963,
        "volume": 53692
      },
      {
        "date": "2026-01-30",
        "close": 20.158035,
        "volume": 30760
      },
      {
        "date": "2026-02-06",
        "close": 19.393749,
        "volume": 20117
      },
      {
        "date": "2026-02-13",
        "close": 20.253572,
        "volume": 83258
      },
      {
        "date": "2026-02-20",
        "close": 20.349106,
        "volume": 87599
      },
      {
        "date": "2026-02-27",
        "close": 21.4,
        "volume": 195261
      },
      {
        "date": "2026-03-06",
        "close": 20.635714,
        "volume": 32815
      },
      {
        "date": "2026-03-13",
        "close": 20.635714,
        "volume": 57454
      },
      {
        "date": "2026-03-20",
        "close": 20.635714,
        "volume": 99359
      },
      {
        "date": "2026-03-27",
        "close": 20.731251,
        "volume": 48696
      },
      {
        "date": "2026-04-03",
        "close": 20.922321,
        "volume": 25634
      },
      {
        "date": "2026-04-10",
        "close": 21.304462,
        "volume": 70014
      },
      {
        "date": "2026-04-17",
        "close": 21.591072,
        "volume": 53708
      },
      {
        "date": "2026-04-24",
        "close": 21.208929,
        "volume": 49802
      },
      {
        "date": "2026-05-01",
        "close": 21.4,
        "volume": 491715
      },
      {
        "date": "2026-05-08",
        "close": 21.304462,
        "volume": 80481
      },
      {
        "date": "2026-05-15",
        "close": 21.782143,
        "volume": 24487
      },
      {
        "date": "2026-05-22",
        "close": 21.200001,
        "volume": 66565
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "volume": 47215
      },
      {
        "date": "2026-06-05",
        "close": 20.4,
        "volume": 634195
      },
      {
        "date": "2026-06-12",
        "close": 20.5,
        "volume": 195
      },
      {
        "date": "2026-06-19",
        "close": 20.5,
        "volume": 94
      },
      {
        "date": "2026-06-26",
        "close": 20.700001,
        "volume": 5256
      },
      {
        "date": "2026-07-03",
        "close": 20.4,
        "volume": 1911
      },
      {
        "date": "2026-07-10",
        "close": 20.4,
        "volume": 77587
      },
      {
        "date": "2026-07-17",
        "close": 20.6,
        "volume": 73517
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "volume": 22190
      },
      {
        "date": "2026-07-31",
        "close": 20.200001,
        "volume": 38464
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "volume": 48790
      }
    ],
    "sharemaestro_context": {
      "trend": 20.64497,
      "fair_value": 20.928321,
      "market_activity": -3.573526,
      "market_dynamics": -0.981809,
      "relative_strength": -14.334829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.050633,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.050633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.090461,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.087571,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.088608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.09566,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.358166,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.318356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.059897
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.083893
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.134121
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.285834
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0371
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.022625
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.028302
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.134338
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.075949
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.073691
      }
    ]
  }
}