{
  "ticker": {
    "uuid": "c49789fe-b590-4dbb-83b5-7915a3924cf0",
    "symbol": "BY",
    "name": "Byline Bancorp Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.458087,
    "boundary_margin": 0.525252,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195639,
    "volatility_stability": 0.896,
    "risk_context": 0.5111,
    "current_regime": {
      "move": 0.272843,
      "interruption": -0.096986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.500926,
        "direction_boundary": 22.478933,
        "core_momentum": -0.087994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328891
      },
      {
        "date": "2023-08-25",
        "close": 19.954107,
        "direction_boundary": 21.242686,
        "core_momentum": -0.06066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330012
      },
      {
        "date": "2023-09-01",
        "close": 20.884659,
        "direction_boundary": 20.431104,
        "core_momentum": 0.022199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337389
      },
      {
        "date": "2023-09-08",
        "close": 19.925327,
        "direction_boundary": 20.742525,
        "core_momentum": -0.039397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303384
      },
      {
        "date": "2023-09-15",
        "close": 19.599154,
        "direction_boundary": 20.280112,
        "core_momentum": -0.033578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288795
      },
      {
        "date": "2023-09-22",
        "close": 18.774129,
        "direction_boundary": 20.072498,
        "core_momentum": -0.064684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290512
      },
      {
        "date": "2023-09-29",
        "close": 18.908435,
        "direction_boundary": 19.109924,
        "core_momentum": -0.010544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290215
      },
      {
        "date": "2023-10-06",
        "close": 18.639822,
        "direction_boundary": 19.355286,
        "core_momentum": -0.036965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27447
      },
      {
        "date": "2023-10-13",
        "close": 18.726162,
        "direction_boundary": 20.355608,
        "core_momentum": -0.080049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273596
      },
      {
        "date": "2023-10-20",
        "close": 18.08341,
        "direction_boundary": 20.912391,
        "core_momentum": -0.135278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27766
      },
      {
        "date": "2023-10-27",
        "close": 17.958696,
        "direction_boundary": 22.101453,
        "core_momentum": -0.187443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276939
      },
      {
        "date": "2023-11-03",
        "close": 19.311355,
        "direction_boundary": 21.705099,
        "core_momentum": -0.110285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285006
      },
      {
        "date": "2023-11-10",
        "close": 18.790323,
        "direction_boundary": 21.847024,
        "core_momentum": -0.139914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274746
      },
      {
        "date": "2023-11-17",
        "close": 20.177916,
        "direction_boundary": 21.449116,
        "core_momentum": -0.059266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288198
      },
      {
        "date": "2023-11-24",
        "close": 19.734658,
        "direction_boundary": 21.250162,
        "core_momentum": -0.071317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289547
      },
      {
        "date": "2023-12-01",
        "close": 20.332093,
        "direction_boundary": 21.468064,
        "core_momentum": -0.052914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288196
      },
      {
        "date": "2023-12-08",
        "close": 21.093342,
        "direction_boundary": 21.6007,
        "core_momentum": -0.023488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291555
      },
      {
        "date": "2023-12-15",
        "close": 22.538752,
        "direction_boundary": 21.420694,
        "core_momentum": 0.052195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303173
      },
      {
        "date": "2023-12-22",
        "close": 23.165096,
        "direction_boundary": 21.704914,
        "core_momentum": 0.067274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294022
      },
      {
        "date": "2023-12-29",
        "close": 22.702565,
        "direction_boundary": 21.761758,
        "core_momentum": 0.043232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29624
      },
      {
        "date": "2024-01-05",
        "close": 22.230398,
        "direction_boundary": 21.875446,
        "core_momentum": 0.016226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299432
      },
      {
        "date": "2024-01-12",
        "close": 21.71005,
        "direction_boundary": 21.979659,
        "core_momentum": -0.012266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300245
      },
      {
        "date": "2024-01-19",
        "close": 21.796775,
        "direction_boundary": 21.69544,
        "core_momentum": 0.004671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296838
      },
      {
        "date": "2024-01-26",
        "close": 21.671506,
        "direction_boundary": 22.964954,
        "core_momentum": -0.056323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246367
      },
      {
        "date": "2024-02-02",
        "close": 20.409182,
        "direction_boundary": 24.442897,
        "core_momentum": -0.165026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260313
      },
      {
        "date": "2024-02-09",
        "close": 20.129528,
        "direction_boundary": 23.930397,
        "core_momentum": -0.15883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260864
      },
      {
        "date": "2024-02-16",
        "close": 20.613411,
        "direction_boundary": 23.854337,
        "core_momentum": -0.135863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25875
      },
      {
        "date": "2024-02-23",
        "close": 20.439213,
        "direction_boundary": 23.512066,
        "core_momentum": -0.130693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256109
      },
      {
        "date": "2024-03-01",
        "close": 20.052107,
        "direction_boundary": 23.673694,
        "core_momentum": -0.152979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249169
      },
      {
        "date": "2024-03-08",
        "close": 20.439213,
        "direction_boundary": 21.068637,
        "core_momentum": -0.029875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241808
      },
      {
        "date": "2024-03-15",
        "close": 19.674678,
        "direction_boundary": 19.671033,
        "core_momentum": 0.000185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246742
      },
      {
        "date": "2024-03-22",
        "close": 19.994041,
        "direction_boundary": 20.336559,
        "core_momentum": -0.016842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239578
      },
      {
        "date": "2024-03-29",
        "close": 21.019873,
        "direction_boundary": 20.555231,
        "core_momentum": 0.022605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248486
      },
      {
        "date": "2024-04-05",
        "close": 20.042429,
        "direction_boundary": 19.167135,
        "core_momentum": 0.045666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257542
      },
      {
        "date": "2024-04-12",
        "close": 19.539191,
        "direction_boundary": 18.84388,
        "core_momentum": 0.036899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26047
      },
      {
        "date": "2024-04-19",
        "close": 20.052107,
        "direction_boundary": 18.701267,
        "core_momentum": 0.072233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257031
      },
      {
        "date": "2024-04-26",
        "close": 21.077939,
        "direction_boundary": 18.397027,
        "core_momentum": 0.145725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26419
      },
      {
        "date": "2024-05-03",
        "close": 22.529587,
        "direction_boundary": 17.474799,
        "core_momentum": 0.289262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261279
      },
      {
        "date": "2024-05-10",
        "close": 22.781842,
        "direction_boundary": 16.492191,
        "core_momentum": 0.381371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256889
      },
      {
        "date": "2024-05-17",
        "close": 23.306456,
        "direction_boundary": 16.960393,
        "core_momentum": 0.37417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241106
      },
      {
        "date": "2024-05-24",
        "close": 22.616686,
        "direction_boundary": 17.39993,
        "core_momentum": 0.299815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243145
      },
      {
        "date": "2024-05-31",
        "close": 22.441815,
        "direction_boundary": 18.04968,
        "core_momentum": 0.243336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241123
      },
      {
        "date": "2024-06-07",
        "close": 21.849196,
        "direction_boundary": 18.240783,
        "core_momentum": 0.197821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239844
      },
      {
        "date": "2024-06-14",
        "close": 21.76176,
        "direction_boundary": 18.212118,
        "core_momentum": 0.194906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220844
      },
      {
        "date": "2024-06-21",
        "close": 21.936631,
        "direction_boundary": 17.39993,
        "core_momentum": 0.260731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217403
      },
      {
        "date": "2024-06-28",
        "close": 23.063579,
        "direction_boundary": 17.285268,
        "core_momentum": 0.334291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22733
      },
      {
        "date": "2024-07-05",
        "close": 22.577826,
        "direction_boundary": 17.409485,
        "core_momentum": 0.296869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227382
      },
      {
        "date": "2024-07-12",
        "close": 24.579131,
        "direction_boundary": 18.04968,
        "core_momentum": 0.361749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252665
      },
      {
        "date": "2024-07-19",
        "close": 26.803882,
        "direction_boundary": 18.756761,
        "core_momentum": 0.429025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276984
      },
      {
        "date": "2024-07-26",
        "close": 28.290288,
        "direction_boundary": 21.16466,
        "core_momentum": 0.336676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283381
      },
      {
        "date": "2024-08-02",
        "close": 25.521493,
        "direction_boundary": 21.269766,
        "core_momentum": 0.199895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30974
      },
      {
        "date": "2024-08-09",
        "close": 24.743773,
        "direction_boundary": 21.230019,
        "core_momentum": 0.165509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313114
      },
      {
        "date": "2024-08-16",
        "close": 25.835697,
        "direction_boundary": 20.500926,
        "core_momentum": 0.260221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316221
      },
      {
        "date": "2024-08-23",
        "close": 27.054362,
        "direction_boundary": 19.954107,
        "core_momentum": 0.355829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319336
      },
      {
        "date": "2024-08-30",
        "close": 27.054362,
        "direction_boundary": 20.884659,
        "core_momentum": 0.295418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316846
      },
      {
        "date": "2024-09-06",
        "close": 25.523719,
        "direction_boundary": 19.925327,
        "core_momentum": 0.280969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330981
      },
      {
        "date": "2024-09-13",
        "close": 25.884443,
        "direction_boundary": 19.599154,
        "core_momentum": 0.320692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324104
      },
      {
        "date": "2024-09-20",
        "close": 26.303664,
        "direction_boundary": 18.774129,
        "core_momentum": 0.401059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324103
      },
      {
        "date": "2024-09-27",
        "close": 25.50422,
        "direction_boundary": 18.908435,
        "core_momentum": 0.348828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323807
      },
      {
        "date": "2024-10-04",
        "close": 25.016754,
        "direction_boundary": 18.639822,
        "core_momentum": 0.342113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316476
      },
      {
        "date": "2024-10-11",
        "close": 25.299484,
        "direction_boundary": 18.726162,
        "core_momentum": 0.351023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31267
      },
      {
        "date": "2024-10-18",
        "close": 25.777201,
        "direction_boundary": 18.08341,
        "core_momentum": 0.425461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312093
      },
      {
        "date": "2024-10-25",
        "close": 26.196422,
        "direction_boundary": 17.958696,
        "core_momentum": 0.458704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306856
      },
      {
        "date": "2024-11-01",
        "close": 26.07943,
        "direction_boundary": 19.311355,
        "core_momentum": 0.350471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295495
      },
      {
        "date": "2024-11-08",
        "close": 30.195806,
        "direction_boundary": 18.790323,
        "core_momentum": 0.606987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354356
      },
      {
        "date": "2024-11-15",
        "close": 30.459909,
        "direction_boundary": 20.177916,
        "core_momentum": 0.509567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353945
      },
      {
        "date": "2024-11-22",
        "close": 31.242437,
        "direction_boundary": 19.734658,
        "core_momentum": 0.583125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34963
      },
      {
        "date": "2024-11-29",
        "close": 30.733794,
        "direction_boundary": 20.332093,
        "core_momentum": 0.51159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350833
      },
      {
        "date": "2024-12-06",
        "close": 30.860955,
        "direction_boundary": 21.093342,
        "core_momentum": 0.463066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34658
      },
      {
        "date": "2024-12-13",
        "close": 30.440346,
        "direction_boundary": 22.538752,
        "core_momentum": 0.350578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347809
      },
      {
        "date": "2024-12-20",
        "close": 28.581841,
        "direction_boundary": 23.165096,
        "core_momentum": 0.233832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363398
      },
      {
        "date": "2024-12-27",
        "close": 28.32752,
        "direction_boundary": 22.702565,
        "core_momentum": 0.247767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35963
      },
      {
        "date": "2025-01-03",
        "close": 27.848221,
        "direction_boundary": 22.230398,
        "core_momentum": 0.252709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358992
      },
      {
        "date": "2025-01-10",
        "close": 26.283165,
        "direction_boundary": 21.71005,
        "core_momentum": 0.210645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352392
      },
      {
        "date": "2025-01-17",
        "close": 27.887348,
        "direction_boundary": 21.796775,
        "core_momentum": 0.279425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341188
      },
      {
        "date": "2025-01-24",
        "close": 28.523152,
        "direction_boundary": 21.671506,
        "core_momentum": 0.316159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334238
      },
      {
        "date": "2025-01-31",
        "close": 28.699221,
        "direction_boundary": 20.409182,
        "core_momentum": 0.406192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299198
      },
      {
        "date": "2025-02-07",
        "close": 29.121031,
        "direction_boundary": 20.129528,
        "core_momentum": 0.446682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295039
      },
      {
        "date": "2025-02-14",
        "close": 28.954176,
        "direction_boundary": 20.613411,
        "core_momentum": 0.404628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290563
      },
      {
        "date": "2025-02-21",
        "close": 28.375093,
        "direction_boundary": 20.439213,
        "core_momentum": 0.388267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286039
      },
      {
        "date": "2025-02-28",
        "close": 28.011939,
        "direction_boundary": 20.052107,
        "core_momentum": 0.396957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286761
      },
      {
        "date": "2025-03-07",
        "close": 26.549507,
        "direction_boundary": 20.439213,
        "core_momentum": 0.29895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284907
      },
      {
        "date": "2025-03-14",
        "close": 26.078389,
        "direction_boundary": 19.674678,
        "core_momentum": 0.32548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285542
      },
      {
        "date": "2025-03-21",
        "close": 26.147093,
        "direction_boundary": 19.994041,
        "core_momentum": 0.307744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284664
      },
      {
        "date": "2025-03-28",
        "close": 25.68579,
        "direction_boundary": 21.019873,
        "core_momentum": 0.221976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282419
      },
      {
        "date": "2025-04-04",
        "close": 23.663905,
        "direction_boundary": 20.042429,
        "core_momentum": 0.18069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303687
      },
      {
        "date": "2025-04-11",
        "close": 22.819817,
        "direction_boundary": 19.539191,
        "core_momentum": 0.1679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306645
      },
      {
        "date": "2025-04-18",
        "close": 23.73261,
        "direction_boundary": 20.052107,
        "core_momentum": 0.183547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310967
      },
      {
        "date": "2025-04-25",
        "close": 25.136151,
        "direction_boundary": 21.077939,
        "core_momentum": 0.192534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321212
      },
      {
        "date": "2025-05-02",
        "close": 25.940979,
        "direction_boundary": 22.529587,
        "core_momentum": 0.151418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324427
      },
      {
        "date": "2025-05-09",
        "close": 25.853894,
        "direction_boundary": 22.781842,
        "core_momentum": 0.134847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245899
      },
      {
        "date": "2025-05-16",
        "close": 26.691387,
        "direction_boundary": 23.306456,
        "core_momentum": 0.145236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250717
      },
      {
        "date": "2025-05-23",
        "close": 25.489339,
        "direction_boundary": 22.616686,
        "core_momentum": 0.127015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252932
      },
      {
        "date": "2025-05-30",
        "close": 25.489339,
        "direction_boundary": 22.441815,
        "core_momentum": 0.135797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252842
      },
      {
        "date": "2025-06-06",
        "close": 25.932717,
        "direction_boundary": 21.849196,
        "core_momentum": 0.186896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254665
      },
      {
        "date": "2025-06-13",
        "close": 24.83905,
        "direction_boundary": 21.76176,
        "core_momentum": 0.141408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259496
      },
      {
        "date": "2025-06-20",
        "close": 24.681404,
        "direction_boundary": 21.936631,
        "core_momentum": 0.125123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246996
      },
      {
        "date": "2025-06-27",
        "close": 26.395801,
        "direction_boundary": 23.063579,
        "core_momentum": 0.14448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266719
      },
      {
        "date": "2025-07-04",
        "close": 27.962405,
        "direction_boundary": 22.577826,
        "core_momentum": 0.23849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278545
      },
      {
        "date": "2025-07-11",
        "close": 27.538733,
        "direction_boundary": 24.579131,
        "core_momentum": 0.120411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266827
      },
      {
        "date": "2025-07-18",
        "close": 27.32197,
        "direction_boundary": 26.803882,
        "core_momentum": 0.019329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253844
      },
      {
        "date": "2025-07-25",
        "close": 26.691387,
        "direction_boundary": 28.290288,
        "core_momentum": -0.056518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253386
      },
      {
        "date": "2025-08-01",
        "close": 25.233164,
        "direction_boundary": 25.521493,
        "core_momentum": -0.011297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26364
      },
      {
        "date": "2025-08-08",
        "close": 25.458087,
        "direction_boundary": 24.743773,
        "core_momentum": 0.028868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26291
      },
      {
        "date": "2025-08-15",
        "close": 26.75374,
        "direction_boundary": 25.835697,
        "core_momentum": 0.035534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273667
      },
      {
        "date": "2025-08-22",
        "close": 28.613149,
        "direction_boundary": 27.054362,
        "core_momentum": 0.057617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289106
      },
      {
        "date": "2025-08-29",
        "close": 28.593368,
        "direction_boundary": 27.054362,
        "core_momentum": 0.056886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288486
      },
      {
        "date": "2025-09-05",
        "close": 28.613149,
        "direction_boundary": 25.523719,
        "core_momentum": 0.121042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277627
      },
      {
        "date": "2025-09-12",
        "close": 28.721944,
        "direction_boundary": 25.884443,
        "core_momentum": 0.109622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276004
      },
      {
        "date": "2025-09-19",
        "close": 28.158187,
        "direction_boundary": 26.303664,
        "core_momentum": 0.070504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27793
      },
      {
        "date": "2025-09-26",
        "close": 28.039502,
        "direction_boundary": 25.50422,
        "core_momentum": 0.099406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276547
      },
      {
        "date": "2025-10-03",
        "close": 27.327387,
        "direction_boundary": 25.016754,
        "core_momentum": 0.092363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251705
      },
      {
        "date": "2025-10-10",
        "close": 26.120749,
        "direction_boundary": 25.299484,
        "core_momentum": 0.032462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254922
      },
      {
        "date": "2025-10-17",
        "close": 25.903159,
        "direction_boundary": 25.777201,
        "core_momentum": 0.004886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250726
      },
      {
        "date": "2025-10-24",
        "close": 27.841692,
        "direction_boundary": 26.196422,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257805
      },
      {
        "date": "2025-10-31",
        "close": 26.447135,
        "direction_boundary": 26.07943,
        "core_momentum": 0.014099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26558
      },
      {
        "date": "2025-11-07",
        "close": 27.061743,
        "direction_boundary": 30.195806,
        "core_momentum": -0.103791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267272
      },
      {
        "date": "2025-11-14",
        "close": 27.319852,
        "direction_boundary": 30.459909,
        "core_momentum": -0.103088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264009
      },
      {
        "date": "2025-11-21",
        "close": 27.409197,
        "direction_boundary": 31.242437,
        "core_momentum": -0.122693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255169
      },
      {
        "date": "2025-11-28",
        "close": 27.716942,
        "direction_boundary": 30.733794,
        "core_momentum": -0.098161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255394
      },
      {
        "date": "2025-12-05",
        "close": 28.977706,
        "direction_boundary": 30.860955,
        "core_momentum": -0.061024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261114
      },
      {
        "date": "2025-12-12",
        "close": 30.506506,
        "direction_boundary": 30.440346,
        "core_momentum": 0.002173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259717
      },
      {
        "date": "2025-12-19",
        "close": 30.288106,
        "direction_boundary": 28.581841,
        "core_momentum": 0.059698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259809
      },
      {
        "date": "2025-12-26",
        "close": 29.493924,
        "direction_boundary": 28.32752,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249338
      },
      {
        "date": "2026-01-02",
        "close": 28.828797,
        "direction_boundary": 27.848221,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239661
      },
      {
        "date": "2026-01-09",
        "close": 29.563415,
        "direction_boundary": 26.283165,
        "core_momentum": 0.124804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240669
      },
      {
        "date": "2026-01-16",
        "close": 30.476724,
        "direction_boundary": 27.887348,
        "core_momentum": 0.092851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24314
      },
      {
        "date": "2026-01-23",
        "close": 30.724906,
        "direction_boundary": 28.523152,
        "core_momentum": 0.077192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239902
      },
      {
        "date": "2026-01-30",
        "close": 31.697778,
        "direction_boundary": 28.699221,
        "core_momentum": 0.104482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225179
      },
      {
        "date": "2026-02-06",
        "close": 33.38844,
        "direction_boundary": 29.121031,
        "core_momentum": 0.14654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23301
      },
      {
        "date": "2026-02-13",
        "close": 32.760726,
        "direction_boundary": 28.954176,
        "core_momentum": 0.131468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229317
      },
      {
        "date": "2026-02-20",
        "close": 33.009819,
        "direction_boundary": 28.375093,
        "core_momentum": 0.163338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212734
      },
      {
        "date": "2026-02-27",
        "close": 31.08682,
        "direction_boundary": 28.011939,
        "core_momentum": 0.10977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231287
      },
      {
        "date": "2026-03-06",
        "close": 30.708198,
        "direction_boundary": 26.549507,
        "core_momentum": 0.156639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232264
      },
      {
        "date": "2026-03-13",
        "close": 30.389359,
        "direction_boundary": 26.078389,
        "core_momentum": 0.165308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23297
      },
      {
        "date": "2026-03-20",
        "close": 30.15023,
        "direction_boundary": 26.147093,
        "core_momentum": 0.153101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231299
      },
      {
        "date": "2026-03-27",
        "close": 30.698235,
        "direction_boundary": 25.68579,
        "core_momentum": 0.195145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232036
      },
      {
        "date": "2026-04-03",
        "close": 31.794244,
        "direction_boundary": 23.663905,
        "core_momentum": 0.343576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232049
      },
      {
        "date": "2026-04-10",
        "close": 33.029746,
        "direction_boundary": 22.819817,
        "core_momentum": 0.447415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224056
      },
      {
        "date": "2026-04-17",
        "close": 33.597678,
        "direction_boundary": 23.73261,
        "core_momentum": 0.415676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22288
      },
      {
        "date": "2026-04-24",
        "close": 32.910181,
        "direction_boundary": 25.136151,
        "core_momentum": 0.309277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207763
      },
      {
        "date": "2026-05-01",
        "close": 32.441886,
        "direction_boundary": 25.940979,
        "core_momentum": 0.250604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192966
      },
      {
        "date": "2026-05-08",
        "close": 33.16,
        "direction_boundary": 25.853894,
        "core_momentum": 0.282592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192803
      },
      {
        "date": "2026-05-15",
        "close": 31.88,
        "direction_boundary": 26.691387,
        "core_momentum": 0.194393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203558
      },
      {
        "date": "2026-05-22",
        "close": 33.17,
        "direction_boundary": 25.489339,
        "core_momentum": 0.301328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208794
      },
      {
        "date": "2026-05-29",
        "close": 33.09,
        "direction_boundary": 25.489339,
        "core_momentum": 0.29819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209145
      },
      {
        "date": "2026-06-05",
        "close": 33.78,
        "direction_boundary": 25.932717,
        "core_momentum": 0.302602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203082
      },
      {
        "date": "2026-06-12",
        "close": 35.4,
        "direction_boundary": 24.83905,
        "core_momentum": 0.425175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201123
      },
      {
        "date": "2026-06-19",
        "close": 35.15,
        "direction_boundary": 24.681404,
        "core_momentum": 0.424149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201111
      },
      {
        "date": "2026-06-26",
        "close": 37.55,
        "direction_boundary": 26.395801,
        "core_momentum": 0.422575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212078
      },
      {
        "date": "2026-07-03",
        "close": 37.308599,
        "direction_boundary": 27.962405,
        "core_momentum": 0.334241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208306
      },
      {
        "date": "2026-07-10",
        "close": 37.109301,
        "direction_boundary": 27.538733,
        "core_momentum": 0.347531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208138
      },
      {
        "date": "2026-07-17",
        "close": 37.926423,
        "direction_boundary": 27.32197,
        "core_momentum": 0.388129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206677
      },
      {
        "date": "2026-07-24",
        "close": 38.464527,
        "direction_boundary": 26.691387,
        "core_momentum": 0.441084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206826
      },
      {
        "date": "2026-07-31",
        "close": 39.132176,
        "direction_boundary": 25.233164,
        "core_momentum": 0.550823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204679
      },
      {
        "date": "2026-08-07",
        "close": 38.83,
        "direction_boundary": 25.458087,
        "core_momentum": 0.525252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.500926,
        "volume": 616673
      },
      {
        "date": "2023-08-25",
        "close": 19.954107,
        "volume": 511580
      },
      {
        "date": "2023-09-01",
        "close": 20.884659,
        "volume": 437220
      },
      {
        "date": "2023-09-08",
        "close": 19.925327,
        "volume": 393410
      },
      {
        "date": "2023-09-15",
        "close": 19.599154,
        "volume": 934835
      },
      {
        "date": "2023-09-22",
        "close": 18.774129,
        "volume": 439907
      },
      {
        "date": "2023-09-29",
        "close": 18.908435,
        "volume": 310534
      },
      {
        "date": "2023-10-06",
        "close": 18.639822,
        "volume": 381492
      },
      {
        "date": "2023-10-13",
        "close": 18.726162,
        "volume": 401491
      },
      {
        "date": "2023-10-20",
        "close": 18.08341,
        "volume": 510591
      },
      {
        "date": "2023-10-27",
        "close": 17.958696,
        "volume": 421182
      },
      {
        "date": "2023-11-03",
        "close": 19.311355,
        "volume": 622717
      },
      {
        "date": "2023-11-10",
        "close": 18.790323,
        "volume": 376096
      },
      {
        "date": "2023-11-17",
        "close": 20.177916,
        "volume": 602178
      },
      {
        "date": "2023-11-24",
        "close": 19.734658,
        "volume": 326255
      },
      {
        "date": "2023-12-01",
        "close": 20.332093,
        "volume": 652205
      },
      {
        "date": "2023-12-08",
        "close": 21.093342,
        "volume": 401063
      },
      {
        "date": "2023-12-15",
        "close": 22.538752,
        "volume": 821320
      },
      {
        "date": "2023-12-22",
        "close": 23.165096,
        "volume": 601579
      },
      {
        "date": "2023-12-29",
        "close": 22.702565,
        "volume": 310066
      },
      {
        "date": "2024-01-05",
        "close": 22.230398,
        "volume": 473818
      },
      {
        "date": "2024-01-12",
        "close": 21.71005,
        "volume": 346303
      },
      {
        "date": "2024-01-19",
        "close": 21.796775,
        "volume": 254555
      },
      {
        "date": "2024-01-26",
        "close": 21.671506,
        "volume": 446116
      },
      {
        "date": "2024-02-02",
        "close": 20.409182,
        "volume": 756269
      },
      {
        "date": "2024-02-09",
        "close": 20.129528,
        "volume": 686298
      },
      {
        "date": "2024-02-16",
        "close": 20.613411,
        "volume": 668206
      },
      {
        "date": "2024-02-23",
        "close": 20.439213,
        "volume": 388380
      },
      {
        "date": "2024-03-01",
        "close": 20.052107,
        "volume": 510244
      },
      {
        "date": "2024-03-08",
        "close": 20.439213,
        "volume": 442880
      },
      {
        "date": "2024-03-15",
        "close": 19.674678,
        "volume": 519857
      },
      {
        "date": "2024-03-22",
        "close": 19.994041,
        "volume": 346314
      },
      {
        "date": "2024-03-29",
        "close": 21.019873,
        "volume": 465801
      },
      {
        "date": "2024-04-05",
        "close": 20.042429,
        "volume": 384589
      },
      {
        "date": "2024-04-12",
        "close": 19.539191,
        "volume": 339812
      },
      {
        "date": "2024-04-19",
        "close": 20.052107,
        "volume": 355254
      },
      {
        "date": "2024-04-26",
        "close": 21.077939,
        "volume": 439117
      },
      {
        "date": "2024-05-03",
        "close": 22.529587,
        "volume": 770043
      },
      {
        "date": "2024-05-10",
        "close": 22.781842,
        "volume": 480381
      },
      {
        "date": "2024-05-17",
        "close": 23.306456,
        "volume": 621857
      },
      {
        "date": "2024-05-24",
        "close": 22.616686,
        "volume": 603857
      },
      {
        "date": "2024-05-31",
        "close": 22.441815,
        "volume": 476678
      },
      {
        "date": "2024-06-07",
        "close": 21.849196,
        "volume": 449555
      },
      {
        "date": "2024-06-14",
        "close": 21.76176,
        "volume": 623099
      },
      {
        "date": "2024-06-21",
        "close": 21.936631,
        "volume": 631481
      },
      {
        "date": "2024-06-28",
        "close": 23.063579,
        "volume": 1703384
      },
      {
        "date": "2024-07-05",
        "close": 22.577826,
        "volume": 550593
      },
      {
        "date": "2024-07-12",
        "close": 24.579131,
        "volume": 970885
      },
      {
        "date": "2024-07-19",
        "close": 26.803882,
        "volume": 1219106
      },
      {
        "date": "2024-07-26",
        "close": 28.290288,
        "volume": 1052052
      },
      {
        "date": "2024-08-02",
        "close": 25.521493,
        "volume": 1180070
      },
      {
        "date": "2024-08-09",
        "close": 24.743773,
        "volume": 805096
      },
      {
        "date": "2024-08-16",
        "close": 25.835697,
        "volume": 802953
      },
      {
        "date": "2024-08-23",
        "close": 27.054362,
        "volume": 492897
      },
      {
        "date": "2024-08-30",
        "close": 27.054362,
        "volume": 582397
      },
      {
        "date": "2024-09-06",
        "close": 25.523719,
        "volume": 626385
      },
      {
        "date": "2024-09-13",
        "close": 25.884443,
        "volume": 559120
      },
      {
        "date": "2024-09-20",
        "close": 26.303664,
        "volume": 1186250
      },
      {
        "date": "2024-09-27",
        "close": 25.50422,
        "volume": 437703
      },
      {
        "date": "2024-10-04",
        "close": 25.016754,
        "volume": 659169
      },
      {
        "date": "2024-10-11",
        "close": 25.299484,
        "volume": 664995
      },
      {
        "date": "2024-10-18",
        "close": 25.777201,
        "volume": 471494
      },
      {
        "date": "2024-10-25",
        "close": 26.196422,
        "volume": 1296451
      },
      {
        "date": "2024-11-01",
        "close": 26.07943,
        "volume": 645931
      },
      {
        "date": "2024-11-08",
        "close": 30.195806,
        "volume": 1703116
      },
      {
        "date": "2024-11-15",
        "close": 30.459909,
        "volume": 741406
      },
      {
        "date": "2024-11-22",
        "close": 31.242437,
        "volume": 667560
      },
      {
        "date": "2024-11-29",
        "close": 30.733794,
        "volume": 518296
      },
      {
        "date": "2024-12-06",
        "close": 30.860955,
        "volume": 447861
      },
      {
        "date": "2024-12-13",
        "close": 30.440346,
        "volume": 536254
      },
      {
        "date": "2024-12-20",
        "close": 28.581841,
        "volume": 792379
      },
      {
        "date": "2024-12-27",
        "close": 28.32752,
        "volume": 336464
      },
      {
        "date": "2025-01-03",
        "close": 27.848221,
        "volume": 457170
      },
      {
        "date": "2025-01-10",
        "close": 26.283165,
        "volume": 536833
      },
      {
        "date": "2025-01-17",
        "close": 27.887348,
        "volume": 595048
      },
      {
        "date": "2025-01-24",
        "close": 28.523152,
        "volume": 735066
      },
      {
        "date": "2025-01-31",
        "close": 28.699221,
        "volume": 754848
      },
      {
        "date": "2025-02-07",
        "close": 29.121031,
        "volume": 487781
      },
      {
        "date": "2025-02-14",
        "close": 28.954176,
        "volume": 409570
      },
      {
        "date": "2025-02-21",
        "close": 28.375093,
        "volume": 392159
      },
      {
        "date": "2025-02-28",
        "close": 28.011939,
        "volume": 667198
      },
      {
        "date": "2025-03-07",
        "close": 26.549507,
        "volume": 717743
      },
      {
        "date": "2025-03-14",
        "close": 26.078389,
        "volume": 628898
      },
      {
        "date": "2025-03-21",
        "close": 26.147093,
        "volume": 1063772
      },
      {
        "date": "2025-03-28",
        "close": 25.68579,
        "volume": 465869
      },
      {
        "date": "2025-04-04",
        "close": 23.663905,
        "volume": 1171660
      },
      {
        "date": "2025-04-11",
        "close": 22.819817,
        "volume": 1335661
      },
      {
        "date": "2025-04-18",
        "close": 23.73261,
        "volume": 665552
      },
      {
        "date": "2025-04-25",
        "close": 25.136151,
        "volume": 836467
      },
      {
        "date": "2025-05-02",
        "close": 25.940979,
        "volume": 886020
      },
      {
        "date": "2025-05-09",
        "close": 25.853894,
        "volume": 783953
      },
      {
        "date": "2025-05-16",
        "close": 26.691387,
        "volume": 678320
      },
      {
        "date": "2025-05-23",
        "close": 25.489339,
        "volume": 644456
      },
      {
        "date": "2025-05-30",
        "close": 25.489339,
        "volume": 431875
      },
      {
        "date": "2025-06-06",
        "close": 25.932717,
        "volume": 586260
      },
      {
        "date": "2025-06-13",
        "close": 24.83905,
        "volume": 3010392
      },
      {
        "date": "2025-06-20",
        "close": 24.681404,
        "volume": 1163498
      },
      {
        "date": "2025-06-27",
        "close": 26.395801,
        "volume": 1989636
      },
      {
        "date": "2025-07-04",
        "close": 27.962405,
        "volume": 877517
      },
      {
        "date": "2025-07-11",
        "close": 27.538733,
        "volume": 1125537
      },
      {
        "date": "2025-07-18",
        "close": 27.32197,
        "volume": 1446464
      },
      {
        "date": "2025-07-25",
        "close": 26.691387,
        "volume": 1233854
      },
      {
        "date": "2025-08-01",
        "close": 25.233164,
        "volume": 1061681
      },
      {
        "date": "2025-08-08",
        "close": 25.458087,
        "volume": 1036598
      },
      {
        "date": "2025-08-15",
        "close": 26.75374,
        "volume": 939742
      },
      {
        "date": "2025-08-22",
        "close": 28.613149,
        "volume": 1035978
      },
      {
        "date": "2025-08-29",
        "close": 28.593368,
        "volume": 838300
      },
      {
        "date": "2025-09-05",
        "close": 28.613149,
        "volume": 677458
      },
      {
        "date": "2025-09-12",
        "close": 28.721944,
        "volume": 885084
      },
      {
        "date": "2025-09-19",
        "close": 28.158187,
        "volume": 2241659
      },
      {
        "date": "2025-09-26",
        "close": 28.039502,
        "volume": 1023576
      },
      {
        "date": "2025-10-03",
        "close": 27.327387,
        "volume": 903343
      },
      {
        "date": "2025-10-10",
        "close": 26.120749,
        "volume": 846668
      },
      {
        "date": "2025-10-17",
        "close": 25.903159,
        "volume": 868273
      },
      {
        "date": "2025-10-24",
        "close": 27.841692,
        "volume": 943382
      },
      {
        "date": "2025-10-31",
        "close": 26.447135,
        "volume": 1078045
      },
      {
        "date": "2025-11-07",
        "close": 27.061743,
        "volume": 860205
      },
      {
        "date": "2025-11-14",
        "close": 27.319852,
        "volume": 921038
      },
      {
        "date": "2025-11-21",
        "close": 27.409197,
        "volume": 1148272
      },
      {
        "date": "2025-11-28",
        "close": 27.716942,
        "volume": 685268
      },
      {
        "date": "2025-12-05",
        "close": 28.977706,
        "volume": 1076819
      },
      {
        "date": "2025-12-12",
        "close": 30.506506,
        "volume": 1145222
      },
      {
        "date": "2025-12-19",
        "close": 30.288106,
        "volume": 1057647
      },
      {
        "date": "2025-12-26",
        "close": 29.493924,
        "volume": 640234
      },
      {
        "date": "2026-01-02",
        "close": 28.828797,
        "volume": 657047
      },
      {
        "date": "2026-01-09",
        "close": 29.563415,
        "volume": 1017709
      },
      {
        "date": "2026-01-16",
        "close": 30.476724,
        "volume": 1002373
      },
      {
        "date": "2026-01-23",
        "close": 30.724906,
        "volume": 1080793
      },
      {
        "date": "2026-01-30",
        "close": 31.697778,
        "volume": 1327368
      },
      {
        "date": "2026-02-06",
        "close": 33.38844,
        "volume": 989682
      },
      {
        "date": "2026-02-13",
        "close": 32.760726,
        "volume": 731451
      },
      {
        "date": "2026-02-20",
        "close": 33.009819,
        "volume": 647236
      },
      {
        "date": "2026-02-27",
        "close": 31.08682,
        "volume": 931242
      },
      {
        "date": "2026-03-06",
        "close": 30.708198,
        "volume": 738596
      },
      {
        "date": "2026-03-13",
        "close": 30.389359,
        "volume": 940946
      },
      {
        "date": "2026-03-20",
        "close": 30.15023,
        "volume": 1164627
      },
      {
        "date": "2026-03-27",
        "close": 30.698235,
        "volume": 610474
      },
      {
        "date": "2026-04-03",
        "close": 31.794244,
        "volume": 678952
      },
      {
        "date": "2026-04-10",
        "close": 33.029746,
        "volume": 879360
      },
      {
        "date": "2026-04-17",
        "close": 33.597678,
        "volume": 816939
      },
      {
        "date": "2026-04-24",
        "close": 32.910181,
        "volume": 927446
      },
      {
        "date": "2026-05-01",
        "close": 32.441886,
        "volume": 2098326
      },
      {
        "date": "2026-05-08",
        "close": 33.16,
        "volume": 1871380
      },
      {
        "date": "2026-05-15",
        "close": 31.88,
        "volume": 903659
      },
      {
        "date": "2026-05-22",
        "close": 33.17,
        "volume": 857612
      },
      {
        "date": "2026-05-29",
        "close": 33.09,
        "volume": 601943
      },
      {
        "date": "2026-06-05",
        "close": 33.78,
        "volume": 997701
      },
      {
        "date": "2026-06-12",
        "close": 35.4,
        "volume": 2078401
      },
      {
        "date": "2026-06-19",
        "close": 35.15,
        "volume": 1475560
      },
      {
        "date": "2026-06-26",
        "close": 37.55,
        "volume": 2413906
      },
      {
        "date": "2026-07-03",
        "close": 37.308599,
        "volume": 1703482
      },
      {
        "date": "2026-07-10",
        "close": 37.109301,
        "volume": 1724809
      },
      {
        "date": "2026-07-17",
        "close": 37.926423,
        "volume": 1272272
      },
      {
        "date": "2026-07-24",
        "close": 38.464527,
        "volume": 1794173
      },
      {
        "date": "2026-07-31",
        "close": 39.132176,
        "volume": 1362026
      },
      {
        "date": "2026-08-07",
        "close": 38.83,
        "volume": 1075191
      }
    ],
    "sharemaestro_context": {
      "trend": 33.693867,
      "fair_value": 26.487311,
      "market_activity": 70.013123,
      "market_dynamics": 1.360966,
      "relative_strength": 10.848641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.009923,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9167,
        "conditional_difference": 0.002358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.021861,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.030889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049438,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.023782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.176376,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.099184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.05862
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.013681
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.056862
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.299816
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.054633
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.03885
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.0708
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.272843
      }
    ]
  }
}