{
  "ticker": {
    "uuid": "c498f26e-10bb-4b21-b231-8c90911fd46a",
    "symbol": "MOOO34",
    "name": "Altria Group, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.402,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.451668,
    "boundary_margin": 0.02935,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.24271,
    "volatility_stability": 1.0055,
    "risk_context": 0.412,
    "current_regime": {
      "move": 0.051047,
      "interruption": -0.097266,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.628,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.403057,
        "direction_boundary": 36.843163,
        "core_momentum": -0.011945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143183
      },
      {
        "date": "2023-08-25",
        "close": 36.362152,
        "direction_boundary": 36.918438,
        "core_momentum": -0.015068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142216
      },
      {
        "date": "2023-09-01",
        "close": 37.161556,
        "direction_boundary": 36.112446,
        "core_momentum": 0.029051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146228
      },
      {
        "date": "2023-09-08",
        "close": 37.386547,
        "direction_boundary": 36.90588,
        "core_momentum": 0.013024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1467
      },
      {
        "date": "2023-09-15",
        "close": 37.062164,
        "direction_boundary": 35.528847,
        "core_momentum": 0.043157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145821
      },
      {
        "date": "2023-09-22",
        "close": 36.552967,
        "direction_boundary": 34.614971,
        "core_momentum": 0.055987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146294
      },
      {
        "date": "2023-09-29",
        "close": 36.698452,
        "direction_boundary": 35.155273,
        "core_momentum": 0.043896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141638
      },
      {
        "date": "2023-10-06",
        "close": 37.332344,
        "direction_boundary": 35.953716,
        "core_momentum": 0.038345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143799
      },
      {
        "date": "2023-10-13",
        "close": 37.498611,
        "direction_boundary": 38.632801,
        "core_momentum": -0.029358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142692
      },
      {
        "date": "2023-10-20",
        "close": 37.302906,
        "direction_boundary": 36.723293,
        "core_momentum": 0.015783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120931
      },
      {
        "date": "2023-10-27",
        "close": 34.292759,
        "direction_boundary": 39.926659,
        "core_momentum": -0.141106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16429
      },
      {
        "date": "2023-11-03",
        "close": 34.639153,
        "direction_boundary": 36.506847,
        "core_momentum": -0.05116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162685
      },
      {
        "date": "2023-11-10",
        "close": 34.032967,
        "direction_boundary": 37.396671,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159084
      },
      {
        "date": "2023-11-17",
        "close": 34.67379,
        "direction_boundary": 37.624336,
        "core_momentum": -0.078421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161479
      },
      {
        "date": "2023-11-24",
        "close": 35.157005,
        "direction_boundary": 38.855667,
        "core_momentum": -0.09519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162926
      },
      {
        "date": "2023-12-01",
        "close": 36.024712,
        "direction_boundary": 38.99194,
        "core_momentum": -0.076098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166981
      },
      {
        "date": "2023-12-08",
        "close": 35.228016,
        "direction_boundary": 39.205173,
        "core_momentum": -0.101445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168792
      },
      {
        "date": "2023-12-15",
        "close": 35.938122,
        "direction_boundary": 39.609203,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170509
      },
      {
        "date": "2023-12-22",
        "close": 34.74934,
        "direction_boundary": 39.84,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174468
      },
      {
        "date": "2023-12-29",
        "close": 34.416637,
        "direction_boundary": 40.12632,
        "core_momentum": -0.142293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164685
      },
      {
        "date": "2024-01-05",
        "close": 35.629517,
        "direction_boundary": 39.391701,
        "core_momentum": -0.095507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166551
      },
      {
        "date": "2024-01-12",
        "close": 35.735138,
        "direction_boundary": 37.837372,
        "core_momentum": -0.05556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162187
      },
      {
        "date": "2024-01-19",
        "close": 34.995789,
        "direction_boundary": 38.158047,
        "core_momentum": -0.082873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164377
      },
      {
        "date": "2024-01-26",
        "close": 34.960583,
        "direction_boundary": 36.705162,
        "core_momentum": -0.04753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164146
      },
      {
        "date": "2024-02-02",
        "close": 36.062569,
        "direction_boundary": 39.295166,
        "core_momentum": -0.082264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170342
      },
      {
        "date": "2024-02-09",
        "close": 35.099655,
        "direction_boundary": 40.190132,
        "core_momentum": -0.12666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174223
      },
      {
        "date": "2024-02-16",
        "close": 35.279205,
        "direction_boundary": 40.293213,
        "core_momentum": -0.124438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174428
      },
      {
        "date": "2024-02-23",
        "close": 36.228035,
        "direction_boundary": 39.668213,
        "core_momentum": -0.086724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178622
      },
      {
        "date": "2024-03-01",
        "close": 35.80555,
        "direction_boundary": 39.777836,
        "core_momentum": -0.099862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176437
      },
      {
        "date": "2024-03-08",
        "close": 36.856483,
        "direction_boundary": 39.620758,
        "core_momentum": -0.069768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181167
      },
      {
        "date": "2024-03-15",
        "close": 38.706612,
        "direction_boundary": 39.021931,
        "core_momentum": -0.008081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193231
      },
      {
        "date": "2024-03-22",
        "close": 38.280357,
        "direction_boundary": 38.617744,
        "core_momentum": -0.008737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192825
      },
      {
        "date": "2024-03-29",
        "close": 39.145893,
        "direction_boundary": 37.552914,
        "core_momentum": 0.04242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194918
      },
      {
        "date": "2024-04-05",
        "close": 37.625835,
        "direction_boundary": 37.471127,
        "core_momentum": 0.004129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202138
      },
      {
        "date": "2024-04-12",
        "close": 37.779629,
        "direction_boundary": 36.983784,
        "core_momentum": 0.021519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202123
      },
      {
        "date": "2024-04-19",
        "close": 39.067211,
        "direction_boundary": 39.003288,
        "core_momentum": 0.001639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207088
      },
      {
        "date": "2024-04-26",
        "close": 39.700272,
        "direction_boundary": 39.545723,
        "core_momentum": 0.003908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166611
      },
      {
        "date": "2024-05-03",
        "close": 39.539322,
        "direction_boundary": 38.50259,
        "core_momentum": 0.026926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167011
      },
      {
        "date": "2024-05-10",
        "close": 41.459953,
        "direction_boundary": 37.305901,
        "core_momentum": 0.111351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173546
      },
      {
        "date": "2024-05-17",
        "close": 41.974983,
        "direction_boundary": 37.552914,
        "core_momentum": 0.117756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172961
      },
      {
        "date": "2024-05-24",
        "close": 41.830132,
        "direction_boundary": 37.696445,
        "core_momentum": 0.109657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173326
      },
      {
        "date": "2024-05-31",
        "close": 41.974983,
        "direction_boundary": 37.411049,
        "core_momentum": 0.121994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171472
      },
      {
        "date": "2024-06-07",
        "close": 44.551922,
        "direction_boundary": 36.933704,
        "core_momentum": 0.206267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18182
      },
      {
        "date": "2024-06-14",
        "close": 43.283833,
        "direction_boundary": 36.433739,
        "core_momentum": 0.188015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188442
      },
      {
        "date": "2024-06-21",
        "close": 45.052155,
        "direction_boundary": 35.687168,
        "core_momentum": 0.262419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184196
      },
      {
        "date": "2024-06-28",
        "close": 46.114235,
        "direction_boundary": 37.124065,
        "core_momentum": 0.242166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18284
      },
      {
        "date": "2024-07-05",
        "close": 45.705742,
        "direction_boundary": 38.26437,
        "core_momentum": 0.194473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181669
      },
      {
        "date": "2024-07-12",
        "close": 46.522728,
        "direction_boundary": 37.156445,
        "core_momentum": 0.252077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181746
      },
      {
        "date": "2024-07-19",
        "close": 50.117458,
        "direction_boundary": 37.156445,
        "core_momentum": 0.348823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196642
      },
      {
        "date": "2024-07-26",
        "close": 51.495438,
        "direction_boundary": 36.844524,
        "core_momentum": 0.397642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196271
      },
      {
        "date": "2024-08-02",
        "close": 52.700943,
        "direction_boundary": 36.672371,
        "core_momentum": 0.437075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195276
      },
      {
        "date": "2024-08-09",
        "close": 51.037922,
        "direction_boundary": 36.544529,
        "core_momentum": 0.396595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197519
      },
      {
        "date": "2024-08-16",
        "close": 50.834583,
        "direction_boundary": 36.403057,
        "core_momentum": 0.396437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198774
      },
      {
        "date": "2024-08-23",
        "close": 52.105457,
        "direction_boundary": 36.362152,
        "core_momentum": 0.432959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198558
      },
      {
        "date": "2024-08-30",
        "close": 55.446011,
        "direction_boundary": 37.161556,
        "core_momentum": 0.492026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205725
      },
      {
        "date": "2024-09-06",
        "close": 54.302231,
        "direction_boundary": 37.386547,
        "core_momentum": 0.452454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211368
      },
      {
        "date": "2024-09-13",
        "close": 55.023262,
        "direction_boundary": 37.062164,
        "core_momentum": 0.484621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205576
      },
      {
        "date": "2024-09-20",
        "close": 50.930557,
        "direction_boundary": 36.552967,
        "core_momentum": 0.393336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239188
      },
      {
        "date": "2024-09-27",
        "close": 51.169785,
        "direction_boundary": 36.698452,
        "core_momentum": 0.394331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238762
      },
      {
        "date": "2024-10-04",
        "close": 49.934982,
        "direction_boundary": 37.332344,
        "core_momentum": 0.33758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233282
      },
      {
        "date": "2024-10-11",
        "close": 51.887482,
        "direction_boundary": 37.498611,
        "core_momentum": 0.383717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236107
      },
      {
        "date": "2024-10-18",
        "close": 52.042068,
        "direction_boundary": 37.302906,
        "core_momentum": 0.395121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234387
      },
      {
        "date": "2024-10-25",
        "close": 52.145119,
        "direction_boundary": 34.292759,
        "core_momentum": 0.520587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234595
      },
      {
        "date": "2024-11-01",
        "close": 58.495792,
        "direction_boundary": 34.639153,
        "core_momentum": 0.688719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274475
      },
      {
        "date": "2024-11-08",
        "close": 57.470779,
        "direction_boundary": 34.032967,
        "core_momentum": 0.68868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273969
      },
      {
        "date": "2024-11-15",
        "close": 59.123314,
        "direction_boundary": 34.67379,
        "core_momentum": 0.70513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274841
      },
      {
        "date": "2024-11-22",
        "close": 60.485096,
        "direction_boundary": 35.157005,
        "core_momentum": 0.720428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274072
      },
      {
        "date": "2024-11-29",
        "close": 63.473652,
        "direction_boundary": 36.024712,
        "core_momentum": 0.761948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277578
      },
      {
        "date": "2024-12-06",
        "close": 63.882187,
        "direction_boundary": 35.228016,
        "core_momentum": 0.813392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270549
      },
      {
        "date": "2024-12-13",
        "close": 60.728008,
        "direction_boundary": 35.938122,
        "core_momentum": 0.689794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278975
      },
      {
        "date": "2024-12-20",
        "close": 62.428387,
        "direction_boundary": 34.74934,
        "core_momentum": 0.796534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277094
      },
      {
        "date": "2024-12-27",
        "close": 60.595982,
        "direction_boundary": 34.416637,
        "core_momentum": 0.76066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282698
      },
      {
        "date": "2025-01-03",
        "close": 60.886791,
        "direction_boundary": 35.629517,
        "core_momentum": 0.708886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281454
      },
      {
        "date": "2025-01-10",
        "close": 58.612465,
        "direction_boundary": 35.735138,
        "core_momentum": 0.640191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289325
      },
      {
        "date": "2025-01-17",
        "close": 58.088627,
        "direction_boundary": 34.995789,
        "core_momentum": 0.659875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274262
      },
      {
        "date": "2025-01-24",
        "close": 56.125618,
        "direction_boundary": 34.960583,
        "core_momentum": 0.605397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277881
      },
      {
        "date": "2025-01-31",
        "close": 57.061447,
        "direction_boundary": 36.062569,
        "core_momentum": 0.58229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277088
      },
      {
        "date": "2025-02-07",
        "close": 56.917904,
        "direction_boundary": 35.099655,
        "core_momentum": 0.621609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272591
      },
      {
        "date": "2025-02-14",
        "close": 57.451073,
        "direction_boundary": 35.279205,
        "core_momentum": 0.628468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272416
      },
      {
        "date": "2025-02-21",
        "close": 58.021511,
        "direction_boundary": 36.228035,
        "core_momentum": 0.601564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271014
      },
      {
        "date": "2025-02-28",
        "close": 60.586662,
        "direction_boundary": 35.80555,
        "core_momentum": 0.692103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264109
      },
      {
        "date": "2025-03-07",
        "close": 62.094799,
        "direction_boundary": 36.856483,
        "core_momentum": 0.684773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263278
      },
      {
        "date": "2025-03-14",
        "close": 62.581356,
        "direction_boundary": 38.706612,
        "core_momentum": 0.616813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263055
      },
      {
        "date": "2025-03-21",
        "close": 61.390133,
        "direction_boundary": 38.280357,
        "core_momentum": 0.603698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237863
      },
      {
        "date": "2025-03-28",
        "close": 63.235161,
        "direction_boundary": 39.145893,
        "core_momentum": 0.615372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239843
      },
      {
        "date": "2025-04-04",
        "close": 61.793278,
        "direction_boundary": 37.625835,
        "core_momentum": 0.64231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23948
      },
      {
        "date": "2025-04-11",
        "close": 61.598881,
        "direction_boundary": 37.779629,
        "core_momentum": 0.630479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235916
      },
      {
        "date": "2025-04-18",
        "close": 63.846642,
        "direction_boundary": 39.067211,
        "core_momentum": 0.634277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239285
      },
      {
        "date": "2025-04-25",
        "close": 62.778439,
        "direction_boundary": 39.700272,
        "core_momentum": 0.58131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241628
      },
      {
        "date": "2025-05-02",
        "close": 63.223835,
        "direction_boundary": 39.539322,
        "core_momentum": 0.599012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185077
      },
      {
        "date": "2025-05-09",
        "close": 63.418228,
        "direction_boundary": 41.459953,
        "core_momentum": 0.529626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182664
      },
      {
        "date": "2025-05-16",
        "close": 61.276157,
        "direction_boundary": 41.974983,
        "core_momentum": 0.459826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186461
      },
      {
        "date": "2025-05-23",
        "close": 63.910789,
        "direction_boundary": 41.830132,
        "core_momentum": 0.527865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192717
      },
      {
        "date": "2025-05-30",
        "close": 63.601284,
        "direction_boundary": 41.974983,
        "core_momentum": 0.515219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18102
      },
      {
        "date": "2025-06-06",
        "close": 62.417965,
        "direction_boundary": 44.551922,
        "core_momentum": 0.401016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182621
      },
      {
        "date": "2025-06-13",
        "close": 62.479698,
        "direction_boundary": 43.283833,
        "core_momentum": 0.443488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167939
      },
      {
        "date": "2025-06-20",
        "close": 62.51791,
        "direction_boundary": 45.052155,
        "core_momentum": 0.387679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163527
      },
      {
        "date": "2025-06-27",
        "close": 61.329571,
        "direction_boundary": 46.114235,
        "core_momentum": 0.329949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160286
      },
      {
        "date": "2025-07-04",
        "close": 61.037258,
        "direction_boundary": 45.705742,
        "core_momentum": 0.33544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160319
      },
      {
        "date": "2025-07-11",
        "close": 61.501518,
        "direction_boundary": 46.522728,
        "core_momentum": 0.321967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150801
      },
      {
        "date": "2025-07-18",
        "close": 61.566467,
        "direction_boundary": 50.117458,
        "core_momentum": 0.228444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15
      },
      {
        "date": "2025-07-25",
        "close": 62.921028,
        "direction_boundary": 51.495438,
        "core_momentum": 0.221876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142614
      },
      {
        "date": "2025-08-01",
        "close": 65.282433,
        "direction_boundary": 52.700943,
        "core_momentum": 0.238734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148721
      },
      {
        "date": "2025-08-08",
        "close": 66.451668,
        "direction_boundary": 51.037922,
        "core_momentum": 0.302006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149279
      },
      {
        "date": "2025-08-15",
        "close": 67.678223,
        "direction_boundary": 50.834583,
        "core_momentum": 0.331342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150198
      },
      {
        "date": "2025-08-22",
        "close": 69.858116,
        "direction_boundary": 52.105457,
        "core_momentum": 0.340706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154232
      },
      {
        "date": "2025-08-29",
        "close": 68.572342,
        "direction_boundary": 55.446011,
        "core_momentum": 0.236741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14902
      },
      {
        "date": "2025-09-05",
        "close": 69.397682,
        "direction_boundary": 54.302231,
        "core_momentum": 0.27799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146671
      },
      {
        "date": "2025-09-12",
        "close": 68.741722,
        "direction_boundary": 55.023262,
        "core_momentum": 0.249321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147796
      },
      {
        "date": "2025-09-19",
        "close": 65.817566,
        "direction_boundary": 50.930557,
        "core_momentum": 0.2923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158712
      },
      {
        "date": "2025-09-26",
        "close": 67.441017,
        "direction_boundary": 51.169785,
        "core_momentum": 0.317985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15709
      },
      {
        "date": "2025-10-03",
        "close": 66.488213,
        "direction_boundary": 49.934982,
        "core_momentum": 0.331496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154676
      },
      {
        "date": "2025-10-10",
        "close": 70.666672,
        "direction_boundary": 51.887482,
        "core_momentum": 0.361921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174058
      },
      {
        "date": "2025-10-17",
        "close": 67.779243,
        "direction_boundary": 52.042068,
        "core_momentum": 0.302393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179955
      },
      {
        "date": "2025-10-24",
        "close": 67.170448,
        "direction_boundary": 52.145119,
        "core_momentum": 0.288144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178607
      },
      {
        "date": "2025-10-31",
        "close": 59.43391,
        "direction_boundary": 58.495792,
        "core_momentum": 0.016037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248609
      },
      {
        "date": "2025-11-07",
        "close": 59.045441,
        "direction_boundary": 57.470779,
        "core_momentum": 0.027399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248545
      },
      {
        "date": "2025-11-14",
        "close": 59.254173,
        "direction_boundary": 59.123314,
        "core_momentum": 0.002213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244427
      },
      {
        "date": "2025-11-21",
        "close": 60.589653,
        "direction_boundary": 60.485096,
        "core_momentum": 0.001729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238874
      },
      {
        "date": "2025-11-28",
        "close": 60.203117,
        "direction_boundary": 63.473652,
        "core_momentum": -0.051526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23892
      },
      {
        "date": "2025-12-05",
        "close": 60.512348,
        "direction_boundary": 63.882187,
        "core_momentum": -0.052751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237882
      },
      {
        "date": "2025-12-12",
        "close": 60.732674,
        "direction_boundary": 60.728008,
        "core_momentum": 7.7e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237959
      },
      {
        "date": "2025-12-19",
        "close": 62.80645,
        "direction_boundary": 62.428387,
        "core_momentum": 0.006056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242773
      },
      {
        "date": "2025-12-26",
        "close": 63.586891,
        "direction_boundary": 60.595982,
        "core_momentum": 0.049358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241678
      },
      {
        "date": "2026-01-02",
        "close": 61.127312,
        "direction_boundary": 60.886791,
        "core_momentum": 0.00395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248144
      },
      {
        "date": "2026-01-09",
        "close": 57.683517,
        "direction_boundary": 58.612465,
        "core_momentum": -0.015849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260518
      },
      {
        "date": "2026-01-16",
        "close": 65.079842,
        "direction_boundary": 58.088627,
        "core_momentum": 0.120354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311538
      },
      {
        "date": "2026-01-23",
        "close": 63.279682,
        "direction_boundary": 56.125618,
        "core_momentum": 0.127465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312917
      },
      {
        "date": "2026-01-30",
        "close": 62.477436,
        "direction_boundary": 57.061447,
        "core_momentum": 0.094915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30884
      },
      {
        "date": "2026-02-06",
        "close": 67.073723,
        "direction_boundary": 56.917904,
        "core_momentum": 0.178429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323993
      },
      {
        "date": "2026-02-13",
        "close": 65.549454,
        "direction_boundary": 57.451073,
        "core_momentum": 0.140961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324481
      },
      {
        "date": "2026-02-20",
        "close": 68.10099,
        "direction_boundary": 58.021511,
        "core_momentum": 0.17372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325918
      },
      {
        "date": "2026-02-27",
        "close": 69.455025,
        "direction_boundary": 60.586662,
        "core_momentum": 0.146375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326106
      },
      {
        "date": "2026-03-06",
        "close": 69.595917,
        "direction_boundary": 62.094799,
        "core_momentum": 0.120801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325698
      },
      {
        "date": "2026-03-13",
        "close": 67.93663,
        "direction_boundary": 62.581356,
        "core_momentum": 0.085573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32719
      },
      {
        "date": "2026-03-20",
        "close": 66.461281,
        "direction_boundary": 61.390133,
        "core_momentum": 0.082605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322864
      },
      {
        "date": "2026-03-27",
        "close": 68.60141,
        "direction_boundary": 63.235161,
        "core_momentum": 0.084862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324111
      },
      {
        "date": "2026-04-03",
        "close": 66.603493,
        "direction_boundary": 61.793278,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326209
      },
      {
        "date": "2026-04-10",
        "close": 67.054512,
        "direction_boundary": 61.598881,
        "core_momentum": 0.088567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314423
      },
      {
        "date": "2026-04-17",
        "close": 64.103142,
        "direction_boundary": 63.846642,
        "core_momentum": 0.004017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315287
      },
      {
        "date": "2026-04-24",
        "close": 65.278152,
        "direction_boundary": 62.778439,
        "core_momentum": 0.039818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316354
      },
      {
        "date": "2026-05-01",
        "close": 65.187157,
        "direction_boundary": 63.223835,
        "core_momentum": 0.031054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263707
      },
      {
        "date": "2026-05-08",
        "close": 67.295845,
        "direction_boundary": 63.418228,
        "core_momentum": 0.061144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266127
      },
      {
        "date": "2026-05-15",
        "close": 72.636787,
        "direction_boundary": 61.276157,
        "core_momentum": 0.1854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283884
      },
      {
        "date": "2026-05-22",
        "close": 73.568481,
        "direction_boundary": 63.910789,
        "core_momentum": 0.151112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28322
      },
      {
        "date": "2026-05-29",
        "close": 71.653656,
        "direction_boundary": 63.601284,
        "core_momentum": 0.126607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286511
      },
      {
        "date": "2026-06-05",
        "close": 68.680534,
        "direction_boundary": 62.417965,
        "core_momentum": 0.100333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294494
      },
      {
        "date": "2026-06-12",
        "close": 69.440002,
        "direction_boundary": 62.479698,
        "core_momentum": 0.111401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294609
      },
      {
        "date": "2026-06-19",
        "close": 71.190002,
        "direction_boundary": 62.51791,
        "core_momentum": 0.138714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293176
      },
      {
        "date": "2026-06-26",
        "close": 75.772003,
        "direction_boundary": 61.329571,
        "core_momentum": 0.235489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303763
      },
      {
        "date": "2026-07-03",
        "close": 74.888,
        "direction_boundary": 61.037258,
        "core_momentum": 0.226923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297705
      },
      {
        "date": "2026-07-10",
        "close": 72.816002,
        "direction_boundary": 61.501518,
        "core_momentum": 0.183971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287183
      },
      {
        "date": "2026-07-17",
        "close": 75.036003,
        "direction_boundary": 61.566467,
        "core_momentum": 0.21878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240383
      },
      {
        "date": "2026-07-24",
        "close": 74.222,
        "direction_boundary": 62.921028,
        "core_momentum": 0.179606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23675
      },
      {
        "date": "2026-07-31",
        "close": 68.860001,
        "direction_boundary": 65.282433,
        "core_momentum": 0.054801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26115
      },
      {
        "date": "2026-08-07",
        "close": 68.402,
        "direction_boundary": 66.451668,
        "core_momentum": 0.02935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.403057,
        "volume": 185
      },
      {
        "date": "2023-08-25",
        "close": 36.362152,
        "volume": 1295
      },
      {
        "date": "2023-09-01",
        "close": 37.161556,
        "volume": 4265
      },
      {
        "date": "2023-09-08",
        "close": 37.386547,
        "volume": 2175
      },
      {
        "date": "2023-09-15",
        "close": 37.062164,
        "volume": 4460
      },
      {
        "date": "2023-09-22",
        "close": 36.552967,
        "volume": 515
      },
      {
        "date": "2023-09-29",
        "close": 36.698452,
        "volume": 2285
      },
      {
        "date": "2023-10-06",
        "close": 37.332344,
        "volume": 135
      },
      {
        "date": "2023-10-13",
        "close": 37.498611,
        "volume": 110
      },
      {
        "date": "2023-10-20",
        "close": 37.302906,
        "volume": 1425
      },
      {
        "date": "2023-10-27",
        "close": 34.292759,
        "volume": 695
      },
      {
        "date": "2023-11-03",
        "close": 34.639153,
        "volume": 255
      },
      {
        "date": "2023-11-10",
        "close": 34.032967,
        "volume": 1255
      },
      {
        "date": "2023-11-17",
        "close": 34.67379,
        "volume": 45
      },
      {
        "date": "2023-11-24",
        "close": 35.157005,
        "volume": 170
      },
      {
        "date": "2023-12-01",
        "close": 36.024712,
        "volume": 840
      },
      {
        "date": "2023-12-08",
        "close": 35.228016,
        "volume": 1070
      },
      {
        "date": "2023-12-15",
        "close": 35.938122,
        "volume": 3390
      },
      {
        "date": "2023-12-22",
        "close": 34.74934,
        "volume": 2605
      },
      {
        "date": "2023-12-29",
        "close": 34.416637,
        "volume": 295
      },
      {
        "date": "2024-01-05",
        "close": 35.629517,
        "volume": 7555
      },
      {
        "date": "2024-01-12",
        "close": 35.735138,
        "volume": 460
      },
      {
        "date": "2024-01-19",
        "close": 34.995789,
        "volume": 185
      },
      {
        "date": "2024-01-26",
        "close": 34.960583,
        "volume": 55
      },
      {
        "date": "2024-02-02",
        "close": 36.062569,
        "volume": 2740
      },
      {
        "date": "2024-02-09",
        "close": 35.099655,
        "volume": 60
      },
      {
        "date": "2024-02-16",
        "close": 35.279205,
        "volume": 160
      },
      {
        "date": "2024-02-23",
        "close": 36.228035,
        "volume": 1015
      },
      {
        "date": "2024-03-01",
        "close": 35.80555,
        "volume": 55
      },
      {
        "date": "2024-03-08",
        "close": 36.856483,
        "volume": 2540
      },
      {
        "date": "2024-03-15",
        "close": 38.706612,
        "volume": 615
      },
      {
        "date": "2024-03-22",
        "close": 38.280357,
        "volume": 6910
      },
      {
        "date": "2024-03-29",
        "close": 39.145893,
        "volume": 85
      },
      {
        "date": "2024-04-05",
        "close": 37.625835,
        "volume": 4595
      },
      {
        "date": "2024-04-12",
        "close": 37.779629,
        "volume": 280
      },
      {
        "date": "2024-04-19",
        "close": 39.067211,
        "volume": 130
      },
      {
        "date": "2024-04-26",
        "close": 39.700272,
        "volume": 210
      },
      {
        "date": "2024-05-03",
        "close": 39.539322,
        "volume": 8845
      },
      {
        "date": "2024-05-10",
        "close": 41.459953,
        "volume": 5280
      },
      {
        "date": "2024-05-17",
        "close": 41.974983,
        "volume": 765
      },
      {
        "date": "2024-05-24",
        "close": 41.830132,
        "volume": 175
      },
      {
        "date": "2024-05-31",
        "close": 41.974983,
        "volume": 10
      },
      {
        "date": "2024-06-07",
        "close": 44.551922,
        "volume": 12500
      },
      {
        "date": "2024-06-14",
        "close": 43.283833,
        "volume": 330
      },
      {
        "date": "2024-06-21",
        "close": 45.052155,
        "volume": 3285
      },
      {
        "date": "2024-06-28",
        "close": 46.114235,
        "volume": 305
      },
      {
        "date": "2024-07-05",
        "close": 45.705742,
        "volume": 340
      },
      {
        "date": "2024-07-12",
        "close": 46.522728,
        "volume": 155
      },
      {
        "date": "2024-07-19",
        "close": 50.117458,
        "volume": 170
      },
      {
        "date": "2024-07-26",
        "close": 51.495438,
        "volume": 125
      },
      {
        "date": "2024-08-02",
        "close": 52.700943,
        "volume": 15570
      },
      {
        "date": "2024-08-09",
        "close": 51.037922,
        "volume": 430
      },
      {
        "date": "2024-08-16",
        "close": 50.834583,
        "volume": 315
      },
      {
        "date": "2024-08-23",
        "close": 52.105457,
        "volume": 410
      },
      {
        "date": "2024-08-30",
        "close": 55.446011,
        "volume": 1975
      },
      {
        "date": "2024-09-06",
        "close": 54.302231,
        "volume": 840
      },
      {
        "date": "2024-09-13",
        "close": 55.023262,
        "volume": 195
      },
      {
        "date": "2024-09-20",
        "close": 50.930557,
        "volume": 5045
      },
      {
        "date": "2024-09-27",
        "close": 51.169785,
        "volume": 270
      },
      {
        "date": "2024-10-04",
        "close": 49.934982,
        "volume": 1265
      },
      {
        "date": "2024-10-11",
        "close": 51.887482,
        "volume": 400
      },
      {
        "date": "2024-10-18",
        "close": 52.042068,
        "volume": 1650
      },
      {
        "date": "2024-10-25",
        "close": 52.145119,
        "volume": 880
      },
      {
        "date": "2024-11-01",
        "close": 58.495792,
        "volume": 2735
      },
      {
        "date": "2024-11-08",
        "close": 57.470779,
        "volume": 590
      },
      {
        "date": "2024-11-15",
        "close": 59.123314,
        "volume": 1835
      },
      {
        "date": "2024-11-22",
        "close": 60.485096,
        "volume": 555
      },
      {
        "date": "2024-11-29",
        "close": 63.473652,
        "volume": 1785
      },
      {
        "date": "2024-12-06",
        "close": 63.882187,
        "volume": 520
      },
      {
        "date": "2024-12-13",
        "close": 60.728008,
        "volume": 525
      },
      {
        "date": "2024-12-20",
        "close": 62.428387,
        "volume": 480
      },
      {
        "date": "2024-12-27",
        "close": 60.595982,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 60.886791,
        "volume": 60
      },
      {
        "date": "2025-01-10",
        "close": 58.612465,
        "volume": 2165
      },
      {
        "date": "2025-01-17",
        "close": 58.088627,
        "volume": 1405
      },
      {
        "date": "2025-01-24",
        "close": 56.125618,
        "volume": 2750
      },
      {
        "date": "2025-01-31",
        "close": 57.061447,
        "volume": 1240
      },
      {
        "date": "2025-02-07",
        "close": 56.917904,
        "volume": 445
      },
      {
        "date": "2025-02-14",
        "close": 57.451073,
        "volume": 110
      },
      {
        "date": "2025-02-21",
        "close": 58.021511,
        "volume": 3480
      },
      {
        "date": "2025-02-28",
        "close": 60.586662,
        "volume": 800
      },
      {
        "date": "2025-03-07",
        "close": 62.094799,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 62.581356,
        "volume": 305
      },
      {
        "date": "2025-03-21",
        "close": 61.390133,
        "volume": 7645
      },
      {
        "date": "2025-03-28",
        "close": 63.235161,
        "volume": 490
      },
      {
        "date": "2025-04-04",
        "close": 61.793278,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 61.598881,
        "volume": 1765
      },
      {
        "date": "2025-04-18",
        "close": 63.846642,
        "volume": 90
      },
      {
        "date": "2025-04-25",
        "close": 62.778439,
        "volume": 95
      },
      {
        "date": "2025-05-02",
        "close": 63.223835,
        "volume": 90
      },
      {
        "date": "2025-05-09",
        "close": 63.418228,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 61.276157,
        "volume": 335
      },
      {
        "date": "2025-05-23",
        "close": 63.910789,
        "volume": 20
      },
      {
        "date": "2025-05-30",
        "close": 63.601284,
        "volume": 45
      },
      {
        "date": "2025-06-06",
        "close": 62.417965,
        "volume": 175
      },
      {
        "date": "2025-06-13",
        "close": 62.479698,
        "volume": 655
      },
      {
        "date": "2025-06-20",
        "close": 62.51791,
        "volume": 130
      },
      {
        "date": "2025-06-27",
        "close": 61.329571,
        "volume": 375
      },
      {
        "date": "2025-07-04",
        "close": 61.037258,
        "volume": 155
      },
      {
        "date": "2025-07-11",
        "close": 61.501518,
        "volume": 260
      },
      {
        "date": "2025-07-18",
        "close": 61.566467,
        "volume": 160
      },
      {
        "date": "2025-07-25",
        "close": 62.921028,
        "volume": 50
      },
      {
        "date": "2025-08-01",
        "close": 65.282433,
        "volume": 285
      },
      {
        "date": "2025-08-08",
        "close": 66.451668,
        "volume": 40
      },
      {
        "date": "2025-08-15",
        "close": 67.678223,
        "volume": 210
      },
      {
        "date": "2025-08-22",
        "close": 69.858116,
        "volume": 2865
      },
      {
        "date": "2025-08-29",
        "close": 68.572342,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 69.397682,
        "volume": 1930
      },
      {
        "date": "2025-09-12",
        "close": 68.741722,
        "volume": 55
      },
      {
        "date": "2025-09-19",
        "close": 65.817566,
        "volume": 325
      },
      {
        "date": "2025-09-26",
        "close": 67.441017,
        "volume": 265
      },
      {
        "date": "2025-10-03",
        "close": 66.488213,
        "volume": 75
      },
      {
        "date": "2025-10-10",
        "close": 70.666672,
        "volume": 35
      },
      {
        "date": "2025-10-17",
        "close": 67.779243,
        "volume": 410
      },
      {
        "date": "2025-10-24",
        "close": 67.170448,
        "volume": 550
      },
      {
        "date": "2025-10-31",
        "close": 59.43391,
        "volume": 715
      },
      {
        "date": "2025-11-07",
        "close": 59.045441,
        "volume": 745
      },
      {
        "date": "2025-11-14",
        "close": 59.254173,
        "volume": 375
      },
      {
        "date": "2025-11-21",
        "close": 60.589653,
        "volume": 1065
      },
      {
        "date": "2025-11-28",
        "close": 60.203117,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 60.512348,
        "volume": 60
      },
      {
        "date": "2025-12-12",
        "close": 60.732674,
        "volume": 110
      },
      {
        "date": "2025-12-19",
        "close": 62.80645,
        "volume": 75
      },
      {
        "date": "2025-12-26",
        "close": 63.586891,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 61.127312,
        "volume": 95
      },
      {
        "date": "2026-01-09",
        "close": 57.683517,
        "volume": 170
      },
      {
        "date": "2026-01-16",
        "close": 65.079842,
        "volume": 10
      },
      {
        "date": "2026-01-23",
        "close": 63.279682,
        "volume": 805
      },
      {
        "date": "2026-01-30",
        "close": 62.477436,
        "volume": 700
      },
      {
        "date": "2026-02-06",
        "close": 67.073723,
        "volume": 11640
      },
      {
        "date": "2026-02-13",
        "close": 65.549454,
        "volume": 15
      },
      {
        "date": "2026-02-20",
        "close": 68.10099,
        "volume": 140
      },
      {
        "date": "2026-02-27",
        "close": 69.455025,
        "volume": 1505
      },
      {
        "date": "2026-03-06",
        "close": 69.595917,
        "volume": 530
      },
      {
        "date": "2026-03-13",
        "close": 67.93663,
        "volume": 25
      },
      {
        "date": "2026-03-20",
        "close": 66.461281,
        "volume": 60
      },
      {
        "date": "2026-03-27",
        "close": 68.60141,
        "volume": 45
      },
      {
        "date": "2026-04-03",
        "close": 66.603493,
        "volume": 60
      },
      {
        "date": "2026-04-10",
        "close": 67.054512,
        "volume": 1825
      },
      {
        "date": "2026-04-17",
        "close": 64.103142,
        "volume": 70
      },
      {
        "date": "2026-04-24",
        "close": 65.278152,
        "volume": 130
      },
      {
        "date": "2026-05-01",
        "close": 65.187157,
        "volume": 40
      },
      {
        "date": "2026-05-08",
        "close": 67.295845,
        "volume": 675
      },
      {
        "date": "2026-05-15",
        "close": 72.636787,
        "volume": 85
      },
      {
        "date": "2026-05-22",
        "close": 73.568481,
        "volume": 560
      },
      {
        "date": "2026-05-29",
        "close": 71.653656,
        "volume": 35
      },
      {
        "date": "2026-06-05",
        "close": 68.680534,
        "volume": 15
      },
      {
        "date": "2026-06-12",
        "close": 69.440002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 71.190002,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 75.772003,
        "volume": 660
      },
      {
        "date": "2026-07-03",
        "close": 74.888,
        "volume": 610
      },
      {
        "date": "2026-07-10",
        "close": 72.816002,
        "volume": 145
      },
      {
        "date": "2026-07-17",
        "close": 75.036003,
        "volume": 995
      },
      {
        "date": "2026-07-24",
        "close": 74.222,
        "volume": 880
      },
      {
        "date": "2026-07-31",
        "close": 68.860001,
        "volume": 145
      },
      {
        "date": "2026-08-07",
        "close": 68.402,
        "volume": 75
      }
    ],
    "sharemaestro_context": {
      "trend": 68.876639,
      "fair_value": 55.119427,
      "market_activity": 18.390794,
      "market_dynamics": 0.46728,
      "relative_strength": -1.879792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.00946,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9737,
        "conditional_difference": -0.005424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.006956,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.023684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.063167,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.084862,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.018072,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.075887
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.015611
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.001124
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.004596
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.116281
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.547791
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.005136
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.006498
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.051047
      }
    ]
  }
}