{
  "ticker": {
    "uuid": "c49d2d55-ebf0-4941-bcbd-72435b75ad7c",
    "symbol": "EXFY",
    "name": "Expensify Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.69,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.705,
    "boundary_margin": 0.577713,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.957079,
    "volatility_stability": 1.0874,
    "risk_context": 0.1045,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.993,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 57.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.72,
        "direction_boundary": 20.89,
        "core_momentum": -0.774055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71718
      },
      {
        "date": "2023-08-25",
        "close": 4.49,
        "direction_boundary": 18.39,
        "core_momentum": -0.755846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717773
      },
      {
        "date": "2023-09-01",
        "close": 4.42,
        "direction_boundary": 16.39,
        "core_momentum": -0.730323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717546
      },
      {
        "date": "2023-09-08",
        "close": 3.905,
        "direction_boundary": 17.48,
        "core_momentum": -0.776602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711663
      },
      {
        "date": "2023-09-15",
        "close": 3.46,
        "direction_boundary": 16.07,
        "core_momentum": -0.784692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723735
      },
      {
        "date": "2023-09-22",
        "close": 3.31,
        "direction_boundary": 14.27,
        "core_momentum": -0.768045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721468
      },
      {
        "date": "2023-09-29",
        "close": 3.25,
        "direction_boundary": 14.88,
        "core_momentum": -0.781586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705626
      },
      {
        "date": "2023-10-06",
        "close": 3.06,
        "direction_boundary": 14.84,
        "core_momentum": -0.793801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706318
      },
      {
        "date": "2023-10-13",
        "close": 2.93,
        "direction_boundary": 13.71,
        "core_momentum": -0.786287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699064
      },
      {
        "date": "2023-10-20",
        "close": 2.83,
        "direction_boundary": 13.0,
        "core_momentum": -0.782308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692141
      },
      {
        "date": "2023-10-27",
        "close": 2.57,
        "direction_boundary": 12.87,
        "core_momentum": -0.800311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690238
      },
      {
        "date": "2023-11-03",
        "close": 2.73,
        "direction_boundary": 12.19,
        "core_momentum": -0.776046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703991
      },
      {
        "date": "2023-11-10",
        "close": 2.1,
        "direction_boundary": 10.91,
        "core_momentum": -0.807516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716551
      },
      {
        "date": "2023-11-17",
        "close": 2.44,
        "direction_boundary": 9.1,
        "core_momentum": -0.731868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736477
      },
      {
        "date": "2023-11-24",
        "close": 2.43,
        "direction_boundary": 8.81,
        "core_momentum": -0.724177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737422
      },
      {
        "date": "2023-12-01",
        "close": 2.53,
        "direction_boundary": 8.76,
        "core_momentum": -0.711187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732179
      },
      {
        "date": "2023-12-08",
        "close": 2.45,
        "direction_boundary": 9.27,
        "core_momentum": -0.735707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72117
      },
      {
        "date": "2023-12-15",
        "close": 2.33,
        "direction_boundary": 9.53,
        "core_momentum": -0.755509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713518
      },
      {
        "date": "2023-12-22",
        "close": 2.43,
        "direction_boundary": 8.61,
        "core_momentum": -0.71777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716628
      },
      {
        "date": "2023-12-29",
        "close": 2.47,
        "direction_boundary": 8.83,
        "core_momentum": -0.720272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709954
      },
      {
        "date": "2024-01-05",
        "close": 2.05,
        "direction_boundary": 8.15,
        "core_momentum": -0.748466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735901
      },
      {
        "date": "2024-01-12",
        "close": 1.97,
        "direction_boundary": 9.01,
        "core_momentum": -0.781354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732049
      },
      {
        "date": "2024-01-19",
        "close": 1.87,
        "direction_boundary": 9.47,
        "core_momentum": -0.802534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72847
      },
      {
        "date": "2024-01-26",
        "close": 1.73,
        "direction_boundary": 10.54,
        "core_momentum": -0.835863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724134
      },
      {
        "date": "2024-02-02",
        "close": 1.67,
        "direction_boundary": 10.41,
        "core_momentum": -0.839577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65782
      },
      {
        "date": "2024-02-09",
        "close": 1.75,
        "direction_boundary": 9.41,
        "core_momentum": -0.814028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582052
      },
      {
        "date": "2024-02-16",
        "close": 1.6,
        "direction_boundary": 9.39,
        "core_momentum": -0.829606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574124
      },
      {
        "date": "2024-02-23",
        "close": 1.85,
        "direction_boundary": 9.23,
        "core_momentum": -0.799567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629548
      },
      {
        "date": "2024-03-01",
        "close": 2.49,
        "direction_boundary": 8.83,
        "core_momentum": -0.718007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779432
      },
      {
        "date": "2024-03-08",
        "close": 2.18,
        "direction_boundary": 7.65,
        "core_momentum": -0.715033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781901
      },
      {
        "date": "2024-03-15",
        "close": 1.99,
        "direction_boundary": 7.48,
        "core_momentum": -0.733957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775453
      },
      {
        "date": "2024-03-22",
        "close": 1.83,
        "direction_boundary": 7.57,
        "core_momentum": -0.758256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779723
      },
      {
        "date": "2024-03-29",
        "close": 1.84,
        "direction_boundary": 8.15,
        "core_momentum": -0.774233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780692
      },
      {
        "date": "2024-04-05",
        "close": 1.53,
        "direction_boundary": 7.94,
        "core_momentum": -0.807305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811319
      },
      {
        "date": "2024-04-12",
        "close": 1.43,
        "direction_boundary": 8.21,
        "core_momentum": -0.825822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813009
      },
      {
        "date": "2024-04-19",
        "close": 1.64,
        "direction_boundary": 8.45,
        "core_momentum": -0.805917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844278
      },
      {
        "date": "2024-04-26",
        "close": 1.63,
        "direction_boundary": 7.59,
        "core_momentum": -0.785244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83741
      },
      {
        "date": "2024-05-03",
        "close": 1.66,
        "direction_boundary": 7.46,
        "core_momentum": -0.77748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831586
      },
      {
        "date": "2024-05-10",
        "close": 1.77,
        "direction_boundary": 5.86,
        "core_momentum": -0.697952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760847
      },
      {
        "date": "2024-05-17",
        "close": 1.68,
        "direction_boundary": 6.52,
        "core_momentum": -0.742331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728583
      },
      {
        "date": "2024-05-24",
        "close": 1.71,
        "direction_boundary": 6.41,
        "core_momentum": -0.733229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729823
      },
      {
        "date": "2024-05-31",
        "close": 1.51,
        "direction_boundary": 6.82,
        "core_momentum": -0.778592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741174
      },
      {
        "date": "2024-06-07",
        "close": 1.45,
        "direction_boundary": 7.17,
        "core_momentum": -0.797768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741545
      },
      {
        "date": "2024-06-14",
        "close": 1.4,
        "direction_boundary": 7.4,
        "core_momentum": -0.810811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740615
      },
      {
        "date": "2024-06-21",
        "close": 1.44,
        "direction_boundary": 7.61,
        "core_momentum": -0.810775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738557
      },
      {
        "date": "2024-06-28",
        "close": 1.49,
        "direction_boundary": 7.98,
        "core_momentum": -0.813283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740724
      },
      {
        "date": "2024-07-05",
        "close": 1.47,
        "direction_boundary": 7.75,
        "core_momentum": -0.810323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700505
      },
      {
        "date": "2024-07-12",
        "close": 2.24,
        "direction_boundary": 7.77,
        "core_momentum": -0.711712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921748
      },
      {
        "date": "2024-07-19",
        "close": 1.88,
        "direction_boundary": 7.75,
        "core_momentum": -0.757419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952287
      },
      {
        "date": "2024-07-26",
        "close": 1.98,
        "direction_boundary": 7.78,
        "core_momentum": -0.745501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948004
      },
      {
        "date": "2024-08-02",
        "close": 1.59,
        "direction_boundary": 5.95,
        "core_momentum": -0.732773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996833
      },
      {
        "date": "2024-08-09",
        "close": 2.1,
        "direction_boundary": 4.51,
        "core_momentum": -0.534368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.068513
      },
      {
        "date": "2024-08-16",
        "close": 2.41,
        "direction_boundary": 4.72,
        "core_momentum": -0.489407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073884
      },
      {
        "date": "2024-08-23",
        "close": 2.43,
        "direction_boundary": 4.49,
        "core_momentum": -0.458797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.057541
      },
      {
        "date": "2024-08-30",
        "close": 2.32,
        "direction_boundary": 4.42,
        "core_momentum": -0.475113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975442
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "direction_boundary": 3.905,
        "core_momentum": -0.426376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958605
      },
      {
        "date": "2024-09-13",
        "close": 2.52,
        "direction_boundary": 3.46,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.962188
      },
      {
        "date": "2024-09-20",
        "close": 2.24,
        "direction_boundary": 3.31,
        "core_momentum": -0.323263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969868
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "direction_boundary": 3.25,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984318
      },
      {
        "date": "2024-10-04",
        "close": 1.85,
        "direction_boundary": 3.06,
        "core_momentum": -0.395425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954316
      },
      {
        "date": "2024-10-11",
        "close": 1.82,
        "direction_boundary": 2.93,
        "core_momentum": -0.37884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948903
      },
      {
        "date": "2024-10-18",
        "close": 1.83,
        "direction_boundary": 2.83,
        "core_momentum": -0.353357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930847
      },
      {
        "date": "2024-10-25",
        "close": 1.71,
        "direction_boundary": 2.57,
        "core_momentum": -0.33463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936135
      },
      {
        "date": "2024-11-01",
        "close": 1.87,
        "direction_boundary": 2.73,
        "core_momentum": -0.315018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.943806
      },
      {
        "date": "2024-11-08",
        "close": 2.45,
        "direction_boundary": 2.1,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010672
      },
      {
        "date": "2024-11-15",
        "close": 2.75,
        "direction_boundary": 2.44,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015946
      },
      {
        "date": "2024-11-22",
        "close": 3.4,
        "direction_boundary": 2.43,
        "core_momentum": 0.399177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050668
      },
      {
        "date": "2024-11-29",
        "close": 3.26,
        "direction_boundary": 2.53,
        "core_momentum": 0.288538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033087
      },
      {
        "date": "2024-12-06",
        "close": 3.68,
        "direction_boundary": 2.45,
        "core_momentum": 0.502041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035467
      },
      {
        "date": "2024-12-13",
        "close": 3.87,
        "direction_boundary": 2.33,
        "core_momentum": 0.660944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030531
      },
      {
        "date": "2024-12-20",
        "close": 3.6,
        "direction_boundary": 2.43,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042022
      },
      {
        "date": "2024-12-27",
        "close": 3.47,
        "direction_boundary": 2.47,
        "core_momentum": 0.404858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046803
      },
      {
        "date": "2025-01-03",
        "close": 3.6,
        "direction_boundary": 2.05,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044701
      },
      {
        "date": "2025-01-10",
        "close": 3.25,
        "direction_boundary": 1.97,
        "core_momentum": 0.649746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899186
      },
      {
        "date": "2025-01-17",
        "close": 3.4,
        "direction_boundary": 1.87,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857242
      },
      {
        "date": "2025-01-24",
        "close": 3.5,
        "direction_boundary": 1.73,
        "core_momentum": 1.023121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85628
      },
      {
        "date": "2025-01-31",
        "close": 3.58,
        "direction_boundary": 1.67,
        "core_momentum": 1.143713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782488
      },
      {
        "date": "2025-02-07",
        "close": 3.74,
        "direction_boundary": 1.75,
        "core_momentum": 1.137143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697399
      },
      {
        "date": "2025-02-14",
        "close": 3.84,
        "direction_boundary": 1.6,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677326
      },
      {
        "date": "2025-02-21",
        "close": 3.26,
        "direction_boundary": 1.85,
        "core_momentum": 0.762162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722711
      },
      {
        "date": "2025-02-28",
        "close": 3.875,
        "direction_boundary": 2.49,
        "core_momentum": 0.556225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7511
      },
      {
        "date": "2025-03-07",
        "close": 3.55,
        "direction_boundary": 2.18,
        "core_momentum": 0.62844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762212
      },
      {
        "date": "2025-03-14",
        "close": 3.42,
        "direction_boundary": 1.99,
        "core_momentum": 0.718593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751759
      },
      {
        "date": "2025-03-21",
        "close": 3.25,
        "direction_boundary": 1.83,
        "core_momentum": 0.775956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734243
      },
      {
        "date": "2025-03-28",
        "close": 3.11,
        "direction_boundary": 1.84,
        "core_momentum": 0.690217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716217
      },
      {
        "date": "2025-04-04",
        "close": 2.53,
        "direction_boundary": 1.53,
        "core_momentum": 0.653595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77037
      },
      {
        "date": "2025-04-11",
        "close": 2.7,
        "direction_boundary": 1.43,
        "core_momentum": 0.888112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772636
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "direction_boundary": 1.64,
        "core_momentum": 0.695122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772741
      },
      {
        "date": "2025-04-25",
        "close": 2.98,
        "direction_boundary": 1.63,
        "core_momentum": 0.828221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766355
      },
      {
        "date": "2025-05-02",
        "close": 2.96,
        "direction_boundary": 1.66,
        "core_momentum": 0.783133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760852
      },
      {
        "date": "2025-05-09",
        "close": 2.38,
        "direction_boundary": 1.77,
        "core_momentum": 0.344633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737712
      },
      {
        "date": "2025-05-16",
        "close": 2.37,
        "direction_boundary": 1.68,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718284
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "direction_boundary": 1.71,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649746
      },
      {
        "date": "2025-05-30",
        "close": 2.21,
        "direction_boundary": 1.51,
        "core_momentum": 0.463576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648866
      },
      {
        "date": "2025-06-06",
        "close": 2.33,
        "direction_boundary": 1.45,
        "core_momentum": 0.606897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62674
      },
      {
        "date": "2025-06-13",
        "close": 2.23,
        "direction_boundary": 1.4,
        "core_momentum": 0.592857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6199
      },
      {
        "date": "2025-06-20",
        "close": 2.4,
        "direction_boundary": 1.44,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62876
      },
      {
        "date": "2025-06-27",
        "close": 2.55,
        "direction_boundary": 1.49,
        "core_momentum": 0.711409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636656
      },
      {
        "date": "2025-07-04",
        "close": 2.52,
        "direction_boundary": 1.47,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632787
      },
      {
        "date": "2025-07-11",
        "close": 2.19,
        "direction_boundary": 2.24,
        "core_momentum": -0.022321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645521
      },
      {
        "date": "2025-07-18",
        "close": 2.12,
        "direction_boundary": 1.88,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639968
      },
      {
        "date": "2025-07-25",
        "close": 2.22,
        "direction_boundary": 1.98,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642922
      },
      {
        "date": "2025-08-01",
        "close": 1.98,
        "direction_boundary": 1.59,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653809
      },
      {
        "date": "2025-08-08",
        "close": 1.705,
        "direction_boundary": 2.1,
        "core_momentum": -0.188095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669239
      },
      {
        "date": "2025-08-15",
        "close": 1.8,
        "direction_boundary": 2.41,
        "core_momentum": -0.253112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675035
      },
      {
        "date": "2025-08-22",
        "close": 1.83,
        "direction_boundary": 2.43,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648928
      },
      {
        "date": "2025-08-29",
        "close": 1.96,
        "direction_boundary": 2.32,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600587
      },
      {
        "date": "2025-09-05",
        "close": 1.92,
        "direction_boundary": 2.24,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594042
      },
      {
        "date": "2025-09-12",
        "close": 1.92,
        "direction_boundary": 2.52,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594578
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "direction_boundary": 2.24,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59529
      },
      {
        "date": "2025-09-26",
        "close": 1.95,
        "direction_boundary": 2.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594814
      },
      {
        "date": "2025-10-03",
        "close": 1.8,
        "direction_boundary": 1.85,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537828
      },
      {
        "date": "2025-10-10",
        "close": 1.64,
        "direction_boundary": 1.82,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536589
      },
      {
        "date": "2025-10-17",
        "close": 1.63,
        "direction_boundary": 1.83,
        "core_momentum": -0.10929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53244
      },
      {
        "date": "2025-10-24",
        "close": 1.73,
        "direction_boundary": 1.71,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529251
      },
      {
        "date": "2025-10-31",
        "close": 1.63,
        "direction_boundary": 1.87,
        "core_momentum": -0.128342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531483
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "direction_boundary": 2.45,
        "core_momentum": -0.440816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501654
      },
      {
        "date": "2025-11-14",
        "close": 1.52,
        "direction_boundary": 2.75,
        "core_momentum": -0.447273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530564
      },
      {
        "date": "2025-11-21",
        "close": 1.45,
        "direction_boundary": 3.4,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52784
      },
      {
        "date": "2025-11-28",
        "close": 1.55,
        "direction_boundary": 3.26,
        "core_momentum": -0.52454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540135
      },
      {
        "date": "2025-12-05",
        "close": 1.6,
        "direction_boundary": 3.68,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535708
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "direction_boundary": 3.87,
        "core_momentum": -0.583979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534711
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "direction_boundary": 3.6,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534475
      },
      {
        "date": "2025-12-26",
        "close": 1.55,
        "direction_boundary": 3.47,
        "core_momentum": -0.553314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536354
      },
      {
        "date": "2026-01-02",
        "close": 1.45,
        "direction_boundary": 3.6,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540239
      },
      {
        "date": "2026-01-09",
        "close": 1.42,
        "direction_boundary": 3.25,
        "core_momentum": -0.563077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512241
      },
      {
        "date": "2026-01-16",
        "close": 1.41,
        "direction_boundary": 3.4,
        "core_momentum": -0.585294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511884
      },
      {
        "date": "2026-01-23",
        "close": 1.48,
        "direction_boundary": 3.5,
        "core_momentum": -0.577143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512464
      },
      {
        "date": "2026-01-30",
        "close": 1.45,
        "direction_boundary": 3.58,
        "core_momentum": -0.594972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492402
      },
      {
        "date": "2026-02-06",
        "close": 1.38,
        "direction_boundary": 3.74,
        "core_momentum": -0.631016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454601
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "direction_boundary": 3.84,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454531
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "direction_boundary": 3.26,
        "core_momentum": -0.601227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454399
      },
      {
        "date": "2026-02-27",
        "close": 0.9501,
        "direction_boundary": 3.875,
        "core_momentum": -0.754813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601953
      },
      {
        "date": "2026-03-06",
        "close": 0.9622,
        "direction_boundary": 3.55,
        "core_momentum": -0.728958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604516
      },
      {
        "date": "2026-03-13",
        "close": 0.8076,
        "direction_boundary": 3.42,
        "core_momentum": -0.76386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637042
      },
      {
        "date": "2026-03-20",
        "close": 0.8347,
        "direction_boundary": 3.25,
        "core_momentum": -0.743169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640178
      },
      {
        "date": "2026-03-27",
        "close": 0.8108,
        "direction_boundary": 3.11,
        "core_momentum": -0.739293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638482
      },
      {
        "date": "2026-04-03",
        "close": 0.9013,
        "direction_boundary": 2.53,
        "core_momentum": -0.643755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66308
      },
      {
        "date": "2026-04-10",
        "close": 0.78,
        "direction_boundary": 2.7,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67709
      },
      {
        "date": "2026-04-17",
        "close": 0.8919,
        "direction_boundary": 2.78,
        "core_momentum": -0.679173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713327
      },
      {
        "date": "2026-04-24",
        "close": 0.9239,
        "direction_boundary": 2.98,
        "core_momentum": -0.689966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708471
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "direction_boundary": 2.96,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767055
      },
      {
        "date": "2026-05-08",
        "close": 1.025,
        "direction_boundary": 2.38,
        "core_momentum": -0.569328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740305
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "direction_boundary": 2.37,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741069
      },
      {
        "date": "2026-05-22",
        "close": 1.14,
        "direction_boundary": 2.22,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739361
      },
      {
        "date": "2026-05-29",
        "close": 1.17,
        "direction_boundary": 2.21,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733126
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "direction_boundary": 2.33,
        "core_momentum": -0.506438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730581
      },
      {
        "date": "2026-06-12",
        "close": 1.26,
        "direction_boundary": 2.23,
        "core_momentum": -0.434978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744397
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "direction_boundary": 2.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792246
      },
      {
        "date": "2026-06-26",
        "close": 1.62,
        "direction_boundary": 2.55,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788586
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "direction_boundary": 2.52,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784744
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "direction_boundary": 2.19,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795649
      },
      {
        "date": "2026-07-17",
        "close": 1.83,
        "direction_boundary": 2.12,
        "core_momentum": -0.136792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797558
      },
      {
        "date": "2026-07-24",
        "close": 1.72,
        "direction_boundary": 2.22,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801611
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "direction_boundary": 1.98,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803675
      },
      {
        "date": "2026-08-07",
        "close": 2.69,
        "direction_boundary": 1.705,
        "core_momentum": 0.577713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.72,
        "volume": 3169650
      },
      {
        "date": "2023-08-25",
        "close": 4.49,
        "volume": 2511804
      },
      {
        "date": "2023-09-01",
        "close": 4.42,
        "volume": 2526300
      },
      {
        "date": "2023-09-08",
        "close": 3.905,
        "volume": 2671483
      },
      {
        "date": "2023-09-15",
        "close": 3.46,
        "volume": 4725155
      },
      {
        "date": "2023-09-22",
        "close": 3.31,
        "volume": 3523042
      },
      {
        "date": "2023-09-29",
        "close": 3.25,
        "volume": 2211407
      },
      {
        "date": "2023-10-06",
        "close": 3.06,
        "volume": 2302334
      },
      {
        "date": "2023-10-13",
        "close": 2.93,
        "volume": 2578866
      },
      {
        "date": "2023-10-20",
        "close": 2.83,
        "volume": 2449078
      },
      {
        "date": "2023-10-27",
        "close": 2.57,
        "volume": 2824203
      },
      {
        "date": "2023-11-03",
        "close": 2.73,
        "volume": 3106569
      },
      {
        "date": "2023-11-10",
        "close": 2.1,
        "volume": 8080358
      },
      {
        "date": "2023-11-17",
        "close": 2.44,
        "volume": 3937486
      },
      {
        "date": "2023-11-24",
        "close": 2.43,
        "volume": 1841334
      },
      {
        "date": "2023-12-01",
        "close": 2.53,
        "volume": 3430030
      },
      {
        "date": "2023-12-08",
        "close": 2.45,
        "volume": 2080275
      },
      {
        "date": "2023-12-15",
        "close": 2.33,
        "volume": 3221644
      },
      {
        "date": "2023-12-22",
        "close": 2.43,
        "volume": 2801685
      },
      {
        "date": "2023-12-29",
        "close": 2.47,
        "volume": 2094998
      },
      {
        "date": "2024-01-05",
        "close": 2.05,
        "volume": 2400791
      },
      {
        "date": "2024-01-12",
        "close": 1.97,
        "volume": 2894623
      },
      {
        "date": "2024-01-19",
        "close": 1.87,
        "volume": 2096402
      },
      {
        "date": "2024-01-26",
        "close": 1.73,
        "volume": 3081312
      },
      {
        "date": "2024-02-02",
        "close": 1.67,
        "volume": 3318517
      },
      {
        "date": "2024-02-09",
        "close": 1.75,
        "volume": 2308477
      },
      {
        "date": "2024-02-16",
        "close": 1.6,
        "volume": 3233139
      },
      {
        "date": "2024-02-23",
        "close": 1.85,
        "volume": 4390833
      },
      {
        "date": "2024-03-01",
        "close": 2.49,
        "volume": 5866990
      },
      {
        "date": "2024-03-08",
        "close": 2.18,
        "volume": 2924820
      },
      {
        "date": "2024-03-15",
        "close": 1.99,
        "volume": 2449447
      },
      {
        "date": "2024-03-22",
        "close": 1.83,
        "volume": 2910372
      },
      {
        "date": "2024-03-29",
        "close": 1.84,
        "volume": 2027855
      },
      {
        "date": "2024-04-05",
        "close": 1.53,
        "volume": 2947719
      },
      {
        "date": "2024-04-12",
        "close": 1.43,
        "volume": 2200866
      },
      {
        "date": "2024-04-19",
        "close": 1.64,
        "volume": 3638370
      },
      {
        "date": "2024-04-26",
        "close": 1.63,
        "volume": 2452893
      },
      {
        "date": "2024-05-03",
        "close": 1.66,
        "volume": 3526233
      },
      {
        "date": "2024-05-10",
        "close": 1.77,
        "volume": 2305597
      },
      {
        "date": "2024-05-17",
        "close": 1.68,
        "volume": 1707812
      },
      {
        "date": "2024-05-24",
        "close": 1.71,
        "volume": 1425133
      },
      {
        "date": "2024-05-31",
        "close": 1.51,
        "volume": 2081964
      },
      {
        "date": "2024-06-07",
        "close": 1.45,
        "volume": 1936678
      },
      {
        "date": "2024-06-14",
        "close": 1.4,
        "volume": 2572142
      },
      {
        "date": "2024-06-21",
        "close": 1.44,
        "volume": 2150386
      },
      {
        "date": "2024-06-28",
        "close": 1.49,
        "volume": 9261857
      },
      {
        "date": "2024-07-05",
        "close": 1.47,
        "volume": 1018704
      },
      {
        "date": "2024-07-12",
        "close": 2.24,
        "volume": 29231507
      },
      {
        "date": "2024-07-19",
        "close": 1.88,
        "volume": 4326988
      },
      {
        "date": "2024-07-26",
        "close": 1.98,
        "volume": 1883302
      },
      {
        "date": "2024-08-02",
        "close": 1.59,
        "volume": 1933676
      },
      {
        "date": "2024-08-09",
        "close": 2.1,
        "volume": 7374089
      },
      {
        "date": "2024-08-16",
        "close": 2.41,
        "volume": 5943755
      },
      {
        "date": "2024-08-23",
        "close": 2.43,
        "volume": 1987357
      },
      {
        "date": "2024-08-30",
        "close": 2.32,
        "volume": 2036736
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "volume": 1720232
      },
      {
        "date": "2024-09-13",
        "close": 2.52,
        "volume": 3231721
      },
      {
        "date": "2024-09-20",
        "close": 2.24,
        "volume": 2043452
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "volume": 1436435
      },
      {
        "date": "2024-10-04",
        "close": 1.85,
        "volume": 1609650
      },
      {
        "date": "2024-10-11",
        "close": 1.82,
        "volume": 1258247
      },
      {
        "date": "2024-10-18",
        "close": 1.83,
        "volume": 1706144
      },
      {
        "date": "2024-10-25",
        "close": 1.71,
        "volume": 1907058
      },
      {
        "date": "2024-11-01",
        "close": 1.87,
        "volume": 2256039
      },
      {
        "date": "2024-11-08",
        "close": 2.45,
        "volume": 4974248
      },
      {
        "date": "2024-11-15",
        "close": 2.75,
        "volume": 5124128
      },
      {
        "date": "2024-11-22",
        "close": 3.4,
        "volume": 4492774
      },
      {
        "date": "2024-11-29",
        "close": 3.26,
        "volume": 2713766
      },
      {
        "date": "2024-12-06",
        "close": 3.68,
        "volume": 3653802
      },
      {
        "date": "2024-12-13",
        "close": 3.87,
        "volume": 4006545
      },
      {
        "date": "2024-12-20",
        "close": 3.6,
        "volume": 3419652
      },
      {
        "date": "2024-12-27",
        "close": 3.47,
        "volume": 1038785
      },
      {
        "date": "2025-01-03",
        "close": 3.6,
        "volume": 1468581
      },
      {
        "date": "2025-01-10",
        "close": 3.25,
        "volume": 1348579
      },
      {
        "date": "2025-01-17",
        "close": 3.4,
        "volume": 1580369
      },
      {
        "date": "2025-01-24",
        "close": 3.5,
        "volume": 1340559
      },
      {
        "date": "2025-01-31",
        "close": 3.58,
        "volume": 1455152
      },
      {
        "date": "2025-02-07",
        "close": 3.74,
        "volume": 1750324
      },
      {
        "date": "2025-02-14",
        "close": 3.84,
        "volume": 1410844
      },
      {
        "date": "2025-02-21",
        "close": 3.26,
        "volume": 1750065
      },
      {
        "date": "2025-02-28",
        "close": 3.875,
        "volume": 4199830
      },
      {
        "date": "2025-03-07",
        "close": 3.55,
        "volume": 3326696
      },
      {
        "date": "2025-03-14",
        "close": 3.42,
        "volume": 2088876
      },
      {
        "date": "2025-03-21",
        "close": 3.25,
        "volume": 2107096
      },
      {
        "date": "2025-03-28",
        "close": 3.11,
        "volume": 1666141
      },
      {
        "date": "2025-04-04",
        "close": 2.53,
        "volume": 1868545
      },
      {
        "date": "2025-04-11",
        "close": 2.7,
        "volume": 1693605
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "volume": 1169265
      },
      {
        "date": "2025-04-25",
        "close": 2.98,
        "volume": 1570361
      },
      {
        "date": "2025-05-02",
        "close": 2.96,
        "volume": 1161446
      },
      {
        "date": "2025-05-09",
        "close": 2.38,
        "volume": 2676871
      },
      {
        "date": "2025-05-16",
        "close": 2.37,
        "volume": 2846166
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "volume": 2230326
      },
      {
        "date": "2025-05-30",
        "close": 2.21,
        "volume": 1555576
      },
      {
        "date": "2025-06-06",
        "close": 2.33,
        "volume": 1995974
      },
      {
        "date": "2025-06-13",
        "close": 2.23,
        "volume": 2175432
      },
      {
        "date": "2025-06-20",
        "close": 2.4,
        "volume": 2383441
      },
      {
        "date": "2025-06-27",
        "close": 2.55,
        "volume": 11440159
      },
      {
        "date": "2025-07-04",
        "close": 2.52,
        "volume": 3936804
      },
      {
        "date": "2025-07-11",
        "close": 2.19,
        "volume": 3884577
      },
      {
        "date": "2025-07-18",
        "close": 2.12,
        "volume": 4074887
      },
      {
        "date": "2025-07-25",
        "close": 2.22,
        "volume": 3010812
      },
      {
        "date": "2025-08-01",
        "close": 1.98,
        "volume": 2676852
      },
      {
        "date": "2025-08-08",
        "close": 1.705,
        "volume": 4121712
      },
      {
        "date": "2025-08-15",
        "close": 1.8,
        "volume": 4782670
      },
      {
        "date": "2025-08-22",
        "close": 1.83,
        "volume": 2870956
      },
      {
        "date": "2025-08-29",
        "close": 1.96,
        "volume": 3085892
      },
      {
        "date": "2025-09-05",
        "close": 1.92,
        "volume": 1533945
      },
      {
        "date": "2025-09-12",
        "close": 1.92,
        "volume": 1937355
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "volume": 3454418
      },
      {
        "date": "2025-09-26",
        "close": 1.95,
        "volume": 2636651
      },
      {
        "date": "2025-10-03",
        "close": 1.8,
        "volume": 2190866
      },
      {
        "date": "2025-10-10",
        "close": 1.64,
        "volume": 2913924
      },
      {
        "date": "2025-10-17",
        "close": 1.63,
        "volume": 1889110
      },
      {
        "date": "2025-10-24",
        "close": 1.73,
        "volume": 1753055
      },
      {
        "date": "2025-10-31",
        "close": 1.63,
        "volume": 1787511
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "volume": 2937181
      },
      {
        "date": "2025-11-14",
        "close": 1.52,
        "volume": 2514088
      },
      {
        "date": "2025-11-21",
        "close": 1.45,
        "volume": 2660225
      },
      {
        "date": "2025-11-28",
        "close": 1.55,
        "volume": 1306217
      },
      {
        "date": "2025-12-05",
        "close": 1.6,
        "volume": 1647475
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "volume": 3083417
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "volume": 3703971
      },
      {
        "date": "2025-12-26",
        "close": 1.55,
        "volume": 1858984
      },
      {
        "date": "2026-01-02",
        "close": 1.45,
        "volume": 2429542
      },
      {
        "date": "2026-01-09",
        "close": 1.42,
        "volume": 2059477
      },
      {
        "date": "2026-01-16",
        "close": 1.41,
        "volume": 1840581
      },
      {
        "date": "2026-01-23",
        "close": 1.48,
        "volume": 1596062
      },
      {
        "date": "2026-01-30",
        "close": 1.45,
        "volume": 1905418
      },
      {
        "date": "2026-02-06",
        "close": 1.38,
        "volume": 3317089
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "volume": 2772149
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "volume": 2680650
      },
      {
        "date": "2026-02-27",
        "close": 0.9501,
        "volume": 6577081
      },
      {
        "date": "2026-03-06",
        "close": 0.9622,
        "volume": 6262087
      },
      {
        "date": "2026-03-13",
        "close": 0.8076,
        "volume": 5675548
      },
      {
        "date": "2026-03-20",
        "close": 0.8347,
        "volume": 6882259
      },
      {
        "date": "2026-03-27",
        "close": 0.8108,
        "volume": 4267725
      },
      {
        "date": "2026-04-03",
        "close": 0.9013,
        "volume": 3162377
      },
      {
        "date": "2026-04-10",
        "close": 0.78,
        "volume": 2793895
      },
      {
        "date": "2026-04-17",
        "close": 0.8919,
        "volume": 3089965
      },
      {
        "date": "2026-04-24",
        "close": 0.9239,
        "volume": 2729946
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "volume": 2564879
      },
      {
        "date": "2026-05-08",
        "close": 1.025,
        "volume": 3056403
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "volume": 5455213
      },
      {
        "date": "2026-05-22",
        "close": 1.14,
        "volume": 2495580
      },
      {
        "date": "2026-05-29",
        "close": 1.17,
        "volume": 2271600
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "volume": 5596369
      },
      {
        "date": "2026-06-12",
        "close": 1.26,
        "volume": 5955809
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "volume": 14894285
      },
      {
        "date": "2026-06-26",
        "close": 1.62,
        "volume": 19222209
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "volume": 5548281
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "volume": 8722397
      },
      {
        "date": "2026-07-17",
        "close": 1.83,
        "volume": 4045621
      },
      {
        "date": "2026-07-24",
        "close": 1.72,
        "volume": 3791752
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "volume": 2883307
      },
      {
        "date": "2026-08-07",
        "close": 2.69,
        "volume": 8697311
      }
    ],
    "sharemaestro_context": {
      "trend": 1.299917,
      "fair_value": 2.150465,
      "market_activity": 81.008984,
      "market_dynamics": 1.343536,
      "relative_strength": 61.275822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.005556,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.039566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.081447,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.248114,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.028571,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.289124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.440816,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.012219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.828598
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.066038
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.043988
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.116564
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}