{
  "ticker": {
    "uuid": "c49d4d03-7394-4df7-84b3-ad18c5bb6b41",
    "symbol": "301065",
    "name": "Zhejiang Benli Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.65,
    "boundary_margin": -0.241379,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300365,
    "volatility_stability": 1.2658,
    "risk_context": 0.3329,
    "current_regime": {
      "move": -0.088096,
      "interruption": 0.108477,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.839,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.316929,
        "direction_boundary": 25.947792,
        "core_momentum": -0.178468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181267
      },
      {
        "date": "2023-08-04",
        "close": 20.952286,
        "direction_boundary": 26.319592,
        "core_momentum": -0.203928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176503
      },
      {
        "date": "2023-08-11",
        "close": 23.258417,
        "direction_boundary": 26.345684,
        "core_momentum": -0.117183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225415
      },
      {
        "date": "2023-08-18",
        "close": 21.336639,
        "direction_boundary": 25.732538,
        "core_momentum": -0.17083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255771
      },
      {
        "date": "2023-08-25",
        "close": 20.124443,
        "direction_boundary": 25.882563,
        "core_momentum": -0.222471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266893
      },
      {
        "date": "2023-09-01",
        "close": 22.62768,
        "direction_boundary": 25.041119,
        "core_momentum": -0.096379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3134
      },
      {
        "date": "2023-09-08",
        "close": 21.996943,
        "direction_boundary": 23.971376,
        "core_momentum": -0.082366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315911
      },
      {
        "date": "2023-09-15",
        "close": 22.479851,
        "direction_boundary": 25.465103,
        "core_momentum": -0.117229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316185
      },
      {
        "date": "2023-09-22",
        "close": 22.775509,
        "direction_boundary": 24.127924,
        "core_momentum": -0.056052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31456
      },
      {
        "date": "2023-09-29",
        "close": 22.548836,
        "direction_boundary": 23.221252,
        "core_momentum": -0.028957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306003
      },
      {
        "date": "2023-10-27",
        "close": 23.071167,
        "direction_boundary": 22.366762,
        "core_momentum": 0.031493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339807
      },
      {
        "date": "2023-11-03",
        "close": 22.883915,
        "direction_boundary": 22.653765,
        "core_momentum": 0.010159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338808
      },
      {
        "date": "2023-11-10",
        "close": 23.16972,
        "direction_boundary": 20.873034,
        "core_momentum": 0.110031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338553
      },
      {
        "date": "2023-11-17",
        "close": 23.386536,
        "direction_boundary": 22.340668,
        "core_momentum": 0.046815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338583
      },
      {
        "date": "2023-11-24",
        "close": 23.879297,
        "direction_boundary": 22.471125,
        "core_momentum": 0.062666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338535
      },
      {
        "date": "2023-12-01",
        "close": 23.356972,
        "direction_boundary": 23.351709,
        "core_momentum": 0.000225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340144
      },
      {
        "date": "2023-12-08",
        "close": 22.371445,
        "direction_boundary": 22.38633,
        "core_momentum": -0.000665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345412
      },
      {
        "date": "2023-12-15",
        "close": 22.203905,
        "direction_boundary": 22.516785,
        "core_momentum": -0.013895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344001
      },
      {
        "date": "2023-12-22",
        "close": 21.770271,
        "direction_boundary": 22.927723,
        "core_momentum": -0.050483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345342
      },
      {
        "date": "2023-12-29",
        "close": 22.420719,
        "direction_boundary": 23.319094,
        "core_momentum": -0.038525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339197
      },
      {
        "date": "2024-01-05",
        "close": 22.469994,
        "direction_boundary": 20.736055,
        "core_momentum": 0.08362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334829
      },
      {
        "date": "2024-01-12",
        "close": 21.868826,
        "direction_boundary": 20.077251,
        "core_momentum": 0.089234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336711
      },
      {
        "date": "2024-01-19",
        "close": 20.124443,
        "direction_boundary": 20.703442,
        "core_momentum": -0.027966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356636
      },
      {
        "date": "2024-01-26",
        "close": 19.395155,
        "direction_boundary": 20.527325,
        "core_momentum": -0.055154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359956
      },
      {
        "date": "2024-02-02",
        "close": 15.058839,
        "direction_boundary": 21.283972,
        "core_momentum": -0.29248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498214
      },
      {
        "date": "2024-02-09",
        "close": 13.501708,
        "direction_boundary": 21.98844,
        "core_momentum": -0.385963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515641
      },
      {
        "date": "2024-02-23",
        "close": 16.418865,
        "direction_boundary": 22.745085,
        "core_momentum": -0.278136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571082
      },
      {
        "date": "2024-03-01",
        "close": 15.965524,
        "direction_boundary": 22.660288,
        "core_momentum": -0.29544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56186
      },
      {
        "date": "2024-03-08",
        "close": 15.926103,
        "direction_boundary": 22.816835,
        "core_momentum": -0.302002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557777
      },
      {
        "date": "2024-03-15",
        "close": 16.714521,
        "direction_boundary": 22.164553,
        "core_momentum": -0.24589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534273
      },
      {
        "date": "2024-03-22",
        "close": 17.778893,
        "direction_boundary": 22.053669,
        "core_momentum": -0.193835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543179
      },
      {
        "date": "2024-03-29",
        "close": 17.640919,
        "direction_boundary": 21.655773,
        "core_momentum": -0.185394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541468
      },
      {
        "date": "2024-04-05",
        "close": 19.40501,
        "direction_boundary": 22.242828,
        "core_momentum": -0.127584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559965
      },
      {
        "date": "2024-04-12",
        "close": 17.621206,
        "direction_boundary": 21.133947,
        "core_momentum": -0.166213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573806
      },
      {
        "date": "2024-04-19",
        "close": 15.699431,
        "direction_boundary": 21.00349,
        "core_momentum": -0.252532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586548
      },
      {
        "date": "2024-04-26",
        "close": 17.098879,
        "direction_boundary": 20.990446,
        "core_momentum": -0.185397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593174
      },
      {
        "date": "2024-05-03",
        "close": 18.951666,
        "direction_boundary": 19.992455,
        "core_momentum": -0.052059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604538
      },
      {
        "date": "2024-05-10",
        "close": 18.754564,
        "direction_boundary": 20.546894,
        "core_momentum": -0.087231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604551
      },
      {
        "date": "2024-05-17",
        "close": 18.46876,
        "direction_boundary": 20.390347,
        "core_momentum": -0.09424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603934
      },
      {
        "date": "2024-05-24",
        "close": 17.818312,
        "direction_boundary": 20.553415,
        "core_momentum": -0.133073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604484
      },
      {
        "date": "2024-05-31",
        "close": 18.163246,
        "direction_boundary": 20.996967,
        "core_momentum": -0.134959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604315
      },
      {
        "date": "2024-06-07",
        "close": 16.280891,
        "direction_boundary": 21.342678,
        "core_momentum": -0.237167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619595
      },
      {
        "date": "2024-06-14",
        "close": 16.359734,
        "direction_boundary": 21.029581,
        "core_momentum": -0.222061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618638
      },
      {
        "date": "2024-06-21",
        "close": 16.1327,
        "direction_boundary": 20.57951,
        "core_momentum": -0.216079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618608
      },
      {
        "date": "2024-06-28",
        "close": 15.765822,
        "direction_boundary": 20.508799,
        "core_momentum": -0.231265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618704
      },
      {
        "date": "2024-07-05",
        "close": 15.924472,
        "direction_boundary": 19.533129,
        "core_momentum": -0.184745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616658
      },
      {
        "date": "2024-07-12",
        "close": 16.866455,
        "direction_boundary": 20.390537,
        "core_momentum": -0.172829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62413
      },
      {
        "date": "2024-07-19",
        "close": 15.8154,
        "direction_boundary": 20.784746,
        "core_momentum": -0.239086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62817
      },
      {
        "date": "2024-07-26",
        "close": 15.964135,
        "direction_boundary": 20.922718,
        "core_momentum": -0.236995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620408
      },
      {
        "date": "2024-08-02",
        "close": 18.066244,
        "direction_boundary": 20.952286,
        "core_momentum": -0.137744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645386
      },
      {
        "date": "2024-08-09",
        "close": 19.107384,
        "direction_boundary": 21.316929,
        "core_momentum": -0.103652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539213
      },
      {
        "date": "2024-08-16",
        "close": 19.04789,
        "direction_boundary": 20.952286,
        "core_momentum": -0.090892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512049
      },
      {
        "date": "2024-08-23",
        "close": 16.697891,
        "direction_boundary": 23.258417,
        "core_momentum": -0.282071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478987
      },
      {
        "date": "2024-08-30",
        "close": 17.481222,
        "direction_boundary": 21.336639,
        "core_momentum": -0.180695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481096
      },
      {
        "date": "2024-09-06",
        "close": 17.154007,
        "direction_boundary": 20.124443,
        "core_momentum": -0.147603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482041
      },
      {
        "date": "2024-09-13",
        "close": 17.342405,
        "direction_boundary": 22.62768,
        "core_momentum": -0.233576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477758
      },
      {
        "date": "2024-09-20",
        "close": 17.114346,
        "direction_boundary": 21.996943,
        "core_momentum": -0.221967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470078
      },
      {
        "date": "2024-09-27",
        "close": 18.928904,
        "direction_boundary": 22.479851,
        "core_momentum": -0.157961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490808
      },
      {
        "date": "2024-10-04",
        "close": 21.268988,
        "direction_boundary": 22.775509,
        "core_momentum": -0.066147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499632
      },
      {
        "date": "2024-10-11",
        "close": 20.128691,
        "direction_boundary": 22.548836,
        "core_momentum": -0.107329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486203
      },
      {
        "date": "2024-10-18",
        "close": 20.713713,
        "direction_boundary": 23.563929,
        "core_momentum": -0.120957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454771
      },
      {
        "date": "2024-10-25",
        "close": 20.475739,
        "direction_boundary": 21.592878,
        "core_momentum": -0.051736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442619
      },
      {
        "date": "2024-11-01",
        "close": 18.938818,
        "direction_boundary": 23.071167,
        "core_momentum": -0.179113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435223
      },
      {
        "date": "2024-11-08",
        "close": 20.029537,
        "direction_boundary": 22.883915,
        "core_momentum": -0.124733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441745
      },
      {
        "date": "2024-11-15",
        "close": 19.781647,
        "direction_boundary": 23.16972,
        "core_momentum": -0.146228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441528
      },
      {
        "date": "2024-11-22",
        "close": 19.533756,
        "direction_boundary": 23.386536,
        "core_momentum": -0.164744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438642
      },
      {
        "date": "2024-11-29",
        "close": 21.506962,
        "direction_boundary": 23.879297,
        "core_momentum": -0.099347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456778
      },
      {
        "date": "2024-12-06",
        "close": 21.368143,
        "direction_boundary": 23.356972,
        "core_momentum": -0.085149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425792
      },
      {
        "date": "2024-12-13",
        "close": 20.902109,
        "direction_boundary": 22.371445,
        "core_momentum": -0.065679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428128
      },
      {
        "date": "2024-12-20",
        "close": 20.009705,
        "direction_boundary": 22.203905,
        "core_momentum": -0.09882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433314
      },
      {
        "date": "2024-12-27",
        "close": 19.236286,
        "direction_boundary": 21.770271,
        "core_momentum": -0.116397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436273
      },
      {
        "date": "2025-01-03",
        "close": 17.501055,
        "direction_boundary": 22.420719,
        "core_momentum": -0.219425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458658
      },
      {
        "date": "2025-01-10",
        "close": 17.788609,
        "direction_boundary": 22.469994,
        "core_momentum": -0.208339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452505
      },
      {
        "date": "2025-01-17",
        "close": 18.46287,
        "direction_boundary": 21.868826,
        "core_momentum": -0.155745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444549
      },
      {
        "date": "2025-01-24",
        "close": 18.790085,
        "direction_boundary": 20.124443,
        "core_momentum": -0.066305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44482
      },
      {
        "date": "2025-01-31",
        "close": 18.611603,
        "direction_boundary": 19.395155,
        "core_momentum": -0.040399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411605
      },
      {
        "date": "2025-02-07",
        "close": 19.028059,
        "direction_boundary": 15.058839,
        "core_momentum": 0.263581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405199
      },
      {
        "date": "2025-02-14",
        "close": 19.018143,
        "direction_boundary": 13.501708,
        "core_momentum": 0.408573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405177
      },
      {
        "date": "2025-02-21",
        "close": 19.196625,
        "direction_boundary": 16.418865,
        "core_momentum": 0.169181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358011
      },
      {
        "date": "2025-02-28",
        "close": 18.799999,
        "direction_boundary": 15.965524,
        "core_momentum": 0.177537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354865
      },
      {
        "date": "2025-03-07",
        "close": 19.52384,
        "direction_boundary": 15.926103,
        "core_momentum": 0.225902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356634
      },
      {
        "date": "2025-03-14",
        "close": 19.52384,
        "direction_boundary": 16.714521,
        "core_momentum": 0.168077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356592
      },
      {
        "date": "2025-03-21",
        "close": 19.63291,
        "direction_boundary": 17.778893,
        "core_momentum": 0.104282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355667
      },
      {
        "date": "2025-03-28",
        "close": 20.277428,
        "direction_boundary": 17.640919,
        "core_momentum": 0.149454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330698
      },
      {
        "date": "2025-04-04",
        "close": 21.318565,
        "direction_boundary": 19.40501,
        "core_momentum": 0.098611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295917
      },
      {
        "date": "2025-04-11",
        "close": 22.577848,
        "direction_boundary": 17.621206,
        "core_momentum": 0.281288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295072
      },
      {
        "date": "2025-04-18",
        "close": 21.259071,
        "direction_boundary": 15.699431,
        "core_momentum": 0.35413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305995
      },
      {
        "date": "2025-04-25",
        "close": 21.209494,
        "direction_boundary": 17.098879,
        "core_momentum": 0.240403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305505
      },
      {
        "date": "2025-05-02",
        "close": 20.108862,
        "direction_boundary": 18.951666,
        "core_momentum": 0.06106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294372
      },
      {
        "date": "2025-05-09",
        "close": 21.229324,
        "direction_boundary": 18.754564,
        "core_momentum": 0.131955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293735
      },
      {
        "date": "2025-05-16",
        "close": 22.161392,
        "direction_boundary": 18.46876,
        "core_momentum": 0.199939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298212
      },
      {
        "date": "2025-05-23",
        "close": 22.567932,
        "direction_boundary": 17.818312,
        "core_momentum": 0.266558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297762
      },
      {
        "date": "2025-05-30",
        "close": 21.923418,
        "direction_boundary": 18.163246,
        "core_momentum": 0.207021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270916
      },
      {
        "date": "2025-06-06",
        "close": 22.478691,
        "direction_boundary": 16.280891,
        "core_momentum": 0.380679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272752
      },
      {
        "date": "2025-06-13",
        "close": 23.02,
        "direction_boundary": 16.359734,
        "core_momentum": 0.407113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272093
      },
      {
        "date": "2025-06-20",
        "close": 21.09,
        "direction_boundary": 16.1327,
        "core_momentum": 0.307283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29337
      },
      {
        "date": "2025-06-27",
        "close": 21.780001,
        "direction_boundary": 15.765822,
        "core_momentum": 0.381469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289926
      },
      {
        "date": "2025-07-04",
        "close": 23.549999,
        "direction_boundary": 15.924472,
        "core_momentum": 0.478856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269814
      },
      {
        "date": "2025-07-11",
        "close": 23.299999,
        "direction_boundary": 16.866455,
        "core_momentum": 0.38144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271426
      },
      {
        "date": "2025-07-18",
        "close": 24.389999,
        "direction_boundary": 15.8154,
        "core_momentum": 0.542168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273359
      },
      {
        "date": "2025-07-25",
        "close": 24.77,
        "direction_boundary": 15.964135,
        "core_momentum": 0.551603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273269
      },
      {
        "date": "2025-08-01",
        "close": 24.65,
        "direction_boundary": 18.066244,
        "core_momentum": 0.364423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272653
      },
      {
        "date": "2025-08-08",
        "close": 25.15,
        "direction_boundary": 19.107384,
        "core_momentum": 0.316245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272498
      },
      {
        "date": "2025-08-15",
        "close": 24.25,
        "direction_boundary": 19.04789,
        "core_momentum": 0.273107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279916
      },
      {
        "date": "2025-08-22",
        "close": 23.83,
        "direction_boundary": 16.697891,
        "core_momentum": 0.427126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282376
      },
      {
        "date": "2025-08-29",
        "close": 24.23,
        "direction_boundary": 17.481222,
        "core_momentum": 0.386059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279396
      },
      {
        "date": "2025-09-05",
        "close": 23.889999,
        "direction_boundary": 17.154007,
        "core_momentum": 0.392677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278255
      },
      {
        "date": "2025-09-12",
        "close": 24.01,
        "direction_boundary": 17.342405,
        "core_momentum": 0.384468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278062
      },
      {
        "date": "2025-09-19",
        "close": 23.379999,
        "direction_boundary": 17.114346,
        "core_momentum": 0.366105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28216
      },
      {
        "date": "2025-09-26",
        "close": 22.530001,
        "direction_boundary": 18.928904,
        "core_momentum": 0.190243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285944
      },
      {
        "date": "2025-10-03",
        "close": 22.799999,
        "direction_boundary": 21.268988,
        "core_momentum": 0.071983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27846
      },
      {
        "date": "2025-10-10",
        "close": 23.129999,
        "direction_boundary": 20.128691,
        "core_momentum": 0.149106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267709
      },
      {
        "date": "2025-10-17",
        "close": 22.68,
        "direction_boundary": 20.713713,
        "core_momentum": 0.094927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254791
      },
      {
        "date": "2025-10-24",
        "close": 23.639999,
        "direction_boundary": 20.475739,
        "core_momentum": 0.154537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26031
      },
      {
        "date": "2025-10-31",
        "close": 22.84,
        "direction_boundary": 18.938818,
        "core_momentum": 0.205989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2532
      },
      {
        "date": "2025-11-07",
        "close": 23.57,
        "direction_boundary": 20.029537,
        "core_momentum": 0.176762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246203
      },
      {
        "date": "2025-11-14",
        "close": 24.110001,
        "direction_boundary": 19.781647,
        "core_momentum": 0.218807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241339
      },
      {
        "date": "2025-11-21",
        "close": 21.780001,
        "direction_boundary": 19.533756,
        "core_momentum": 0.114993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280521
      },
      {
        "date": "2025-11-28",
        "close": 22.559999,
        "direction_boundary": 21.506962,
        "core_momentum": 0.048963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281999
      },
      {
        "date": "2025-12-05",
        "close": 22.280001,
        "direction_boundary": 21.368143,
        "core_momentum": 0.042674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28043
      },
      {
        "date": "2025-12-12",
        "close": 21.040001,
        "direction_boundary": 20.902109,
        "core_momentum": 0.006597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288878
      },
      {
        "date": "2025-12-19",
        "close": 21.43,
        "direction_boundary": 20.009705,
        "core_momentum": 0.07098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263425
      },
      {
        "date": "2025-12-26",
        "close": 21.34,
        "direction_boundary": 19.236286,
        "core_momentum": 0.109362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259505
      },
      {
        "date": "2026-01-02",
        "close": 21.35,
        "direction_boundary": 17.501055,
        "core_momentum": 0.219926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233294
      },
      {
        "date": "2026-01-09",
        "close": 22.190001,
        "direction_boundary": 17.788609,
        "core_momentum": 0.247428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240277
      },
      {
        "date": "2026-01-16",
        "close": 22.860001,
        "direction_boundary": 18.46287,
        "core_momentum": 0.238161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23491
      },
      {
        "date": "2026-01-23",
        "close": 23.75,
        "direction_boundary": 18.790085,
        "core_momentum": 0.263964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240435
      },
      {
        "date": "2026-01-30",
        "close": 23.77,
        "direction_boundary": 18.611603,
        "core_momentum": 0.27716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240411
      },
      {
        "date": "2026-02-06",
        "close": 23.950001,
        "direction_boundary": 19.028059,
        "core_momentum": 0.258668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238794
      },
      {
        "date": "2026-02-13",
        "close": 24.049999,
        "direction_boundary": 19.018143,
        "core_momentum": 0.264582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233624
      },
      {
        "date": "2026-02-27",
        "close": 24.799999,
        "direction_boundary": 19.196625,
        "core_momentum": 0.291894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23609
      },
      {
        "date": "2026-03-06",
        "close": 24.52,
        "direction_boundary": 18.799999,
        "core_momentum": 0.304255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235698
      },
      {
        "date": "2026-03-13",
        "close": 24.84,
        "direction_boundary": 19.52384,
        "core_momentum": 0.272291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235339
      },
      {
        "date": "2026-03-20",
        "close": 23.0,
        "direction_boundary": 19.52384,
        "core_momentum": 0.178047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259143
      },
      {
        "date": "2026-03-27",
        "close": 22.76,
        "direction_boundary": 19.63291,
        "core_momentum": 0.159278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256997
      },
      {
        "date": "2026-04-03",
        "close": 22.549999,
        "direction_boundary": 20.277428,
        "core_momentum": 0.112074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252056
      },
      {
        "date": "2026-04-10",
        "close": 23.52,
        "direction_boundary": 21.318565,
        "core_momentum": 0.103264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258305
      },
      {
        "date": "2026-04-17",
        "close": 22.662546,
        "direction_boundary": 22.577848,
        "core_momentum": 0.003751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262886
      },
      {
        "date": "2026-04-24",
        "close": 23.21385,
        "direction_boundary": 21.259071,
        "core_momentum": 0.09195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263596
      },
      {
        "date": "2026-05-01",
        "close": 23.952204,
        "direction_boundary": 21.209494,
        "core_momentum": 0.129315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260835
      },
      {
        "date": "2026-05-08",
        "close": 24.198322,
        "direction_boundary": 20.108862,
        "core_momentum": 0.203366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256184
      },
      {
        "date": "2026-05-15",
        "close": 23.21385,
        "direction_boundary": 21.229324,
        "core_momentum": 0.09348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259499
      },
      {
        "date": "2026-05-22",
        "close": 22.58379,
        "direction_boundary": 22.161392,
        "core_momentum": 0.01906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259839
      },
      {
        "date": "2026-05-29",
        "close": 20.506552,
        "direction_boundary": 22.567932,
        "core_momentum": -0.091341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255982
      },
      {
        "date": "2026-06-05",
        "close": 19.935558,
        "direction_boundary": 21.923418,
        "core_momentum": -0.090673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252484
      },
      {
        "date": "2026-06-12",
        "close": 19.187359,
        "direction_boundary": 22.478691,
        "core_momentum": -0.14642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256558
      },
      {
        "date": "2026-06-19",
        "close": 18.459999,
        "direction_boundary": 23.02,
        "core_momentum": -0.198089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250303
      },
      {
        "date": "2026-06-26",
        "close": 17.66,
        "direction_boundary": 21.09,
        "core_momentum": -0.162636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253652
      },
      {
        "date": "2026-07-03",
        "close": 18.889999,
        "direction_boundary": 21.780001,
        "core_momentum": -0.132691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274056
      },
      {
        "date": "2026-07-10",
        "close": 18.129999,
        "direction_boundary": 23.549999,
        "core_momentum": -0.230149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278508
      },
      {
        "date": "2026-07-17",
        "close": 18.23,
        "direction_boundary": 23.299999,
        "core_momentum": -0.217597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271537
      },
      {
        "date": "2026-07-24",
        "close": 16.870001,
        "direction_boundary": 24.389999,
        "core_momentum": -0.308323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282587
      },
      {
        "date": "2026-07-31",
        "close": 17.75,
        "direction_boundary": 24.77,
        "core_momentum": -0.283407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287556
      },
      {
        "date": "2026-08-07",
        "close": 18.700001,
        "direction_boundary": 24.65,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300365
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.316929,
        "volume": 6572470
      },
      {
        "date": "2023-08-04",
        "close": 20.952286,
        "volume": 3776650
      },
      {
        "date": "2023-08-11",
        "close": 23.258417,
        "volume": 14738571
      },
      {
        "date": "2023-08-18",
        "close": 21.336639,
        "volume": 21377375
      },
      {
        "date": "2023-08-25",
        "close": 20.124443,
        "volume": 7019177
      },
      {
        "date": "2023-09-01",
        "close": 22.62768,
        "volume": 8503178
      },
      {
        "date": "2023-09-08",
        "close": 21.996943,
        "volume": 4979050
      },
      {
        "date": "2023-09-15",
        "close": 22.479851,
        "volume": 4786900
      },
      {
        "date": "2023-09-22",
        "close": 22.775509,
        "volume": 5818100
      },
      {
        "date": "2023-09-29",
        "close": 22.548836,
        "volume": 3678624
      },
      {
        "date": "2023-10-13",
        "close": 23.563929,
        "volume": 9219399
      },
      {
        "date": "2023-10-20",
        "close": 21.592878,
        "volume": 6241627
      },
      {
        "date": "2023-10-27",
        "close": 23.071167,
        "volume": 5741804
      },
      {
        "date": "2023-11-03",
        "close": 22.883915,
        "volume": 5905316
      },
      {
        "date": "2023-11-10",
        "close": 23.16972,
        "volume": 5859450
      },
      {
        "date": "2023-11-17",
        "close": 23.386536,
        "volume": 7696746
      },
      {
        "date": "2023-11-24",
        "close": 23.879297,
        "volume": 8345056
      },
      {
        "date": "2023-12-01",
        "close": 23.356972,
        "volume": 6722600
      },
      {
        "date": "2023-12-08",
        "close": 22.371445,
        "volume": 4321505
      },
      {
        "date": "2023-12-15",
        "close": 22.203905,
        "volume": 4451737
      },
      {
        "date": "2023-12-22",
        "close": 21.770271,
        "volume": 4476700
      },
      {
        "date": "2023-12-29",
        "close": 22.420719,
        "volume": 3603900
      },
      {
        "date": "2024-01-05",
        "close": 22.469994,
        "volume": 3620610
      },
      {
        "date": "2024-01-12",
        "close": 21.868826,
        "volume": 4083650
      },
      {
        "date": "2024-01-19",
        "close": 20.124443,
        "volume": 3949000
      },
      {
        "date": "2024-01-26",
        "close": 19.395155,
        "volume": 6527392
      },
      {
        "date": "2024-02-02",
        "close": 15.058839,
        "volume": 6424505
      },
      {
        "date": "2024-02-09",
        "close": 13.501708,
        "volume": 11117963
      },
      {
        "date": "2024-02-23",
        "close": 16.418865,
        "volume": 7969924
      },
      {
        "date": "2024-03-01",
        "close": 15.965524,
        "volume": 10366623
      },
      {
        "date": "2024-03-08",
        "close": 15.926103,
        "volume": 6558397
      },
      {
        "date": "2024-03-15",
        "close": 16.714521,
        "volume": 7201587
      },
      {
        "date": "2024-03-22",
        "close": 17.778893,
        "volume": 5950610
      },
      {
        "date": "2024-03-29",
        "close": 17.640919,
        "volume": 5053379
      },
      {
        "date": "2024-04-05",
        "close": 19.40501,
        "volume": 8752516
      },
      {
        "date": "2024-04-12",
        "close": 17.621206,
        "volume": 7486975
      },
      {
        "date": "2024-04-19",
        "close": 15.699431,
        "volume": 7456556
      },
      {
        "date": "2024-04-26",
        "close": 17.098879,
        "volume": 6378687
      },
      {
        "date": "2024-05-03",
        "close": 18.951666,
        "volume": 3309452
      },
      {
        "date": "2024-05-10",
        "close": 18.754564,
        "volume": 11754409
      },
      {
        "date": "2024-05-17",
        "close": 18.46876,
        "volume": 4280083
      },
      {
        "date": "2024-05-24",
        "close": 17.818312,
        "volume": 3809353
      },
      {
        "date": "2024-05-31",
        "close": 18.163246,
        "volume": 3158453
      },
      {
        "date": "2024-06-07",
        "close": 16.280891,
        "volume": 5035950
      },
      {
        "date": "2024-06-14",
        "close": 16.359734,
        "volume": 3672200
      },
      {
        "date": "2024-06-21",
        "close": 16.1327,
        "volume": 3724225
      },
      {
        "date": "2024-06-28",
        "close": 15.765822,
        "volume": 5407160
      },
      {
        "date": "2024-07-05",
        "close": 15.924472,
        "volume": 3514311
      },
      {
        "date": "2024-07-12",
        "close": 16.866455,
        "volume": 6744707
      },
      {
        "date": "2024-07-19",
        "close": 15.8154,
        "volume": 6864673
      },
      {
        "date": "2024-07-26",
        "close": 15.964135,
        "volume": 3881442
      },
      {
        "date": "2024-08-02",
        "close": 18.066244,
        "volume": 9763023
      },
      {
        "date": "2024-08-09",
        "close": 19.107384,
        "volume": 40449784
      },
      {
        "date": "2024-08-16",
        "close": 19.04789,
        "volume": 24944642
      },
      {
        "date": "2024-08-23",
        "close": 16.697891,
        "volume": 12367592
      },
      {
        "date": "2024-08-30",
        "close": 17.481222,
        "volume": 9034054
      },
      {
        "date": "2024-09-06",
        "close": 17.154007,
        "volume": 5731125
      },
      {
        "date": "2024-09-13",
        "close": 17.342405,
        "volume": 5285703
      },
      {
        "date": "2024-09-20",
        "close": 17.114346,
        "volume": 3243600
      },
      {
        "date": "2024-09-27",
        "close": 18.928904,
        "volume": 7981476
      },
      {
        "date": "2024-10-04",
        "close": 21.268988,
        "volume": 4754280
      },
      {
        "date": "2024-10-11",
        "close": 20.128691,
        "volume": 12660763
      },
      {
        "date": "2024-10-18",
        "close": 20.713713,
        "volume": 7430303
      },
      {
        "date": "2024-10-25",
        "close": 20.475739,
        "volume": 11301136
      },
      {
        "date": "2024-11-01",
        "close": 18.938818,
        "volume": 12110150
      },
      {
        "date": "2024-11-08",
        "close": 20.029537,
        "volume": 9554302
      },
      {
        "date": "2024-11-15",
        "close": 19.781647,
        "volume": 11658250
      },
      {
        "date": "2024-11-22",
        "close": 19.533756,
        "volume": 7868021
      },
      {
        "date": "2024-11-29",
        "close": 21.506962,
        "volume": 23761651
      },
      {
        "date": "2024-12-06",
        "close": 21.368143,
        "volume": 12108076
      },
      {
        "date": "2024-12-13",
        "close": 20.902109,
        "volume": 8926577
      },
      {
        "date": "2024-12-20",
        "close": 20.009705,
        "volume": 6092650
      },
      {
        "date": "2024-12-27",
        "close": 19.236286,
        "volume": 5097313
      },
      {
        "date": "2025-01-03",
        "close": 17.501055,
        "volume": 3701661
      },
      {
        "date": "2025-01-10",
        "close": 17.788609,
        "volume": 4738950
      },
      {
        "date": "2025-01-17",
        "close": 18.46287,
        "volume": 3791111
      },
      {
        "date": "2025-01-24",
        "close": 18.790085,
        "volume": 4041550
      },
      {
        "date": "2025-01-31",
        "close": 18.611603,
        "volume": 966050
      },
      {
        "date": "2025-02-07",
        "close": 19.028059,
        "volume": 2797550
      },
      {
        "date": "2025-02-14",
        "close": 19.018143,
        "volume": 5274833
      },
      {
        "date": "2025-02-21",
        "close": 19.196625,
        "volume": 4992603
      },
      {
        "date": "2025-02-28",
        "close": 18.799999,
        "volume": 5388042
      },
      {
        "date": "2025-03-07",
        "close": 19.52384,
        "volume": 5697099
      },
      {
        "date": "2025-03-14",
        "close": 19.52384,
        "volume": 5419163
      },
      {
        "date": "2025-03-21",
        "close": 19.63291,
        "volume": 6460199
      },
      {
        "date": "2025-03-28",
        "close": 20.277428,
        "volume": 19482847
      },
      {
        "date": "2025-04-04",
        "close": 21.318565,
        "volume": 19722533
      },
      {
        "date": "2025-04-11",
        "close": 22.577848,
        "volume": 42216756
      },
      {
        "date": "2025-04-18",
        "close": 21.259071,
        "volume": 34034427
      },
      {
        "date": "2025-04-25",
        "close": 21.209494,
        "volume": 24066565
      },
      {
        "date": "2025-05-02",
        "close": 20.108862,
        "volume": 10140060
      },
      {
        "date": "2025-05-09",
        "close": 21.229324,
        "volume": 14770463
      },
      {
        "date": "2025-05-16",
        "close": 22.161392,
        "volume": 25181272
      },
      {
        "date": "2025-05-23",
        "close": 22.567932,
        "volume": 24190856
      },
      {
        "date": "2025-05-30",
        "close": 21.923418,
        "volume": 15451450
      },
      {
        "date": "2025-06-06",
        "close": 22.478691,
        "volume": 11827151
      },
      {
        "date": "2025-06-13",
        "close": 23.02,
        "volume": 22023130
      },
      {
        "date": "2025-06-20",
        "close": 21.09,
        "volume": 12745141
      },
      {
        "date": "2025-06-27",
        "close": 21.780001,
        "volume": 9046091
      },
      {
        "date": "2025-07-04",
        "close": 23.549999,
        "volume": 19238093
      },
      {
        "date": "2025-07-11",
        "close": 23.299999,
        "volume": 12794450
      },
      {
        "date": "2025-07-18",
        "close": 24.389999,
        "volume": 14774102
      },
      {
        "date": "2025-07-25",
        "close": 24.77,
        "volume": 24492980
      },
      {
        "date": "2025-08-01",
        "close": 24.65,
        "volume": 17009362
      },
      {
        "date": "2025-08-08",
        "close": 25.15,
        "volume": 16413409
      },
      {
        "date": "2025-08-15",
        "close": 24.25,
        "volume": 26161839
      },
      {
        "date": "2025-08-22",
        "close": 23.83,
        "volume": 14047585
      },
      {
        "date": "2025-08-29",
        "close": 24.23,
        "volume": 16542601
      },
      {
        "date": "2025-09-05",
        "close": 23.889999,
        "volume": 15437516
      },
      {
        "date": "2025-09-12",
        "close": 24.01,
        "volume": 10277932
      },
      {
        "date": "2025-09-19",
        "close": 23.379999,
        "volume": 9656116
      },
      {
        "date": "2025-09-26",
        "close": 22.530001,
        "volume": 8414781
      },
      {
        "date": "2025-10-03",
        "close": 22.799999,
        "volume": 2743882
      },
      {
        "date": "2025-10-10",
        "close": 23.129999,
        "volume": 2841273
      },
      {
        "date": "2025-10-17",
        "close": 22.68,
        "volume": 6277927
      },
      {
        "date": "2025-10-24",
        "close": 23.639999,
        "volume": 6827983
      },
      {
        "date": "2025-10-31",
        "close": 22.84,
        "volume": 8340522
      },
      {
        "date": "2025-11-07",
        "close": 23.57,
        "volume": 9492750
      },
      {
        "date": "2025-11-14",
        "close": 24.110001,
        "volume": 7668701
      },
      {
        "date": "2025-11-21",
        "close": 21.780001,
        "volume": 7739045
      },
      {
        "date": "2025-11-28",
        "close": 22.559999,
        "volume": 6281834
      },
      {
        "date": "2025-12-05",
        "close": 22.280001,
        "volume": 5313246
      },
      {
        "date": "2025-12-12",
        "close": 21.040001,
        "volume": 6677955
      },
      {
        "date": "2025-12-19",
        "close": 21.43,
        "volume": 4933649
      },
      {
        "date": "2025-12-26",
        "close": 21.34,
        "volume": 4906010
      },
      {
        "date": "2026-01-02",
        "close": 21.35,
        "volume": 3043350
      },
      {
        "date": "2026-01-09",
        "close": 22.190001,
        "volume": 6669662
      },
      {
        "date": "2026-01-16",
        "close": 22.860001,
        "volume": 8366785
      },
      {
        "date": "2026-01-23",
        "close": 23.75,
        "volume": 8541156
      },
      {
        "date": "2026-01-30",
        "close": 23.77,
        "volume": 9137113
      },
      {
        "date": "2026-02-06",
        "close": 23.950001,
        "volume": 9570992
      },
      {
        "date": "2026-02-13",
        "close": 24.049999,
        "volume": 7899811
      },
      {
        "date": "2026-02-27",
        "close": 24.799999,
        "volume": 6101438
      },
      {
        "date": "2026-03-06",
        "close": 24.52,
        "volume": 9593532
      },
      {
        "date": "2026-03-13",
        "close": 24.84,
        "volume": 9226300
      },
      {
        "date": "2026-03-20",
        "close": 23.0,
        "volume": 9955619
      },
      {
        "date": "2026-03-27",
        "close": 22.76,
        "volume": 10963694
      },
      {
        "date": "2026-04-03",
        "close": 22.549999,
        "volume": 8527125
      },
      {
        "date": "2026-04-10",
        "close": 23.52,
        "volume": 7627750
      },
      {
        "date": "2026-04-17",
        "close": 22.662546,
        "volume": 6527439
      },
      {
        "date": "2026-04-24",
        "close": 23.21385,
        "volume": 7953050
      },
      {
        "date": "2026-05-01",
        "close": 23.952204,
        "volume": 8366983
      },
      {
        "date": "2026-05-08",
        "close": 24.198322,
        "volume": 6178383
      },
      {
        "date": "2026-05-15",
        "close": 23.21385,
        "volume": 10781837
      },
      {
        "date": "2026-05-22",
        "close": 22.58379,
        "volume": 10054865
      },
      {
        "date": "2026-05-29",
        "close": 20.506552,
        "volume": 9178350
      },
      {
        "date": "2026-06-05",
        "close": 19.935558,
        "volume": 1457555
      },
      {
        "date": "2026-06-12",
        "close": 19.187359,
        "volume": 1222219
      },
      {
        "date": "2026-06-19",
        "close": 18.459999,
        "volume": 5308531
      },
      {
        "date": "2026-06-26",
        "close": 17.66,
        "volume": 1278500
      },
      {
        "date": "2026-07-03",
        "close": 18.889999,
        "volume": 1832050
      },
      {
        "date": "2026-07-10",
        "close": 18.129999,
        "volume": 6085501
      },
      {
        "date": "2026-07-17",
        "close": 18.23,
        "volume": 7814557
      },
      {
        "date": "2026-07-24",
        "close": 16.870001,
        "volume": 8166960
      },
      {
        "date": "2026-07-31",
        "close": 17.75,
        "volume": 6476390
      },
      {
        "date": "2026-08-07",
        "close": 18.700001,
        "volume": 6446057
      }
    ],
    "sharemaestro_context": {
      "trend": 21.690134,
      "fair_value": 20.691928,
      "market_activity": -70.831871,
      "market_dynamics": -0.980131,
      "relative_strength": -19.037127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.020183,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": 0.015647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046134,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.048622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.032671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.017406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.03433
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.011746
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.012388
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.002203
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.026754
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.075174
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.186868
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.088096
      }
    ]
  }
}