{
  "ticker": {
    "uuid": "c49fddb1-5e92-4603-9703-6eb3f8fe5537",
    "symbol": "KFAST-B",
    "name": "K-Fast Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 11.86,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.08,
    "boundary_margin": -0.262438,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32845,
    "volatility_stability": 0.9997,
    "risk_context": 0.3045,
    "current_regime": {
      "move": -0.294048,
      "interruption": 0.428572,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.971,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.700001,
        "direction_boundary": 31.76,
        "core_momentum": -0.379723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484
      },
      {
        "date": "2023-08-18",
        "close": 18.040001,
        "direction_boundary": 26.459999,
        "core_momentum": -0.318216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487801
      },
      {
        "date": "2023-08-25",
        "close": 18.09,
        "direction_boundary": 24.5,
        "core_momentum": -0.261633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479022
      },
      {
        "date": "2023-09-01",
        "close": 17.629999,
        "direction_boundary": 25.92,
        "core_momentum": -0.31983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472736
      },
      {
        "date": "2023-09-08",
        "close": 17.84,
        "direction_boundary": 26.02,
        "core_momentum": -0.314374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460038
      },
      {
        "date": "2023-09-15",
        "close": 18.33,
        "direction_boundary": 24.040001,
        "core_momentum": -0.237521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458062
      },
      {
        "date": "2023-09-22",
        "close": 16.76,
        "direction_boundary": 21.360001,
        "core_momentum": -0.215356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447432
      },
      {
        "date": "2023-09-29",
        "close": 13.67,
        "direction_boundary": 21.120001,
        "core_momentum": -0.352746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520031
      },
      {
        "date": "2023-10-06",
        "close": 12.85,
        "direction_boundary": 18.459999,
        "core_momentum": -0.3039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52398
      },
      {
        "date": "2023-10-13",
        "close": 12.75,
        "direction_boundary": 19.200001,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502517
      },
      {
        "date": "2023-10-20",
        "close": 12.86,
        "direction_boundary": 19.6,
        "core_momentum": -0.343878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50364
      },
      {
        "date": "2023-10-27",
        "close": 12.14,
        "direction_boundary": 22.219999,
        "core_momentum": -0.453645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506316
      },
      {
        "date": "2023-11-03",
        "close": 14.3,
        "direction_boundary": 24.440001,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565222
      },
      {
        "date": "2023-11-10",
        "close": 13.72,
        "direction_boundary": 23.58,
        "core_momentum": -0.418151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558235
      },
      {
        "date": "2023-11-17",
        "close": 15.36,
        "direction_boundary": 20.34,
        "core_momentum": -0.244838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565318
      },
      {
        "date": "2023-11-24",
        "close": 15.71,
        "direction_boundary": 20.92,
        "core_momentum": -0.249044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567
      },
      {
        "date": "2023-12-01",
        "close": 16.67,
        "direction_boundary": 23.299999,
        "core_momentum": -0.284549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57475
      },
      {
        "date": "2023-12-08",
        "close": 17.65,
        "direction_boundary": 23.879999,
        "core_momentum": -0.260888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581565
      },
      {
        "date": "2023-12-15",
        "close": 20.98,
        "direction_boundary": 23.26,
        "core_momentum": -0.098022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628186
      },
      {
        "date": "2023-12-22",
        "close": 23.280001,
        "direction_boundary": 23.360001,
        "core_momentum": -0.003425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612011
      },
      {
        "date": "2023-12-29",
        "close": 23.98,
        "direction_boundary": 23.540001,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608012
      },
      {
        "date": "2024-01-05",
        "close": 22.700001,
        "direction_boundary": 25.059999,
        "core_momentum": -0.094174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609565
      },
      {
        "date": "2024-01-12",
        "close": 22.360001,
        "direction_boundary": 28.040001,
        "core_momentum": -0.202568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610117
      },
      {
        "date": "2024-01-19",
        "close": 21.82,
        "direction_boundary": 30.459999,
        "core_momentum": -0.283651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593098
      },
      {
        "date": "2024-01-26",
        "close": 23.48,
        "direction_boundary": 29.5,
        "core_momentum": -0.204068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580703
      },
      {
        "date": "2024-02-02",
        "close": 24.200001,
        "direction_boundary": 30.059999,
        "core_momentum": -0.194943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581473
      },
      {
        "date": "2024-02-09",
        "close": 22.34,
        "direction_boundary": 28.860001,
        "core_momentum": -0.225918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58681
      },
      {
        "date": "2024-02-16",
        "close": 21.16,
        "direction_boundary": 26.799999,
        "core_momentum": -0.210448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577925
      },
      {
        "date": "2024-02-23",
        "close": 20.5,
        "direction_boundary": 24.719999,
        "core_momentum": -0.170712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580297
      },
      {
        "date": "2024-03-01",
        "close": 20.040001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.223256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57999
      },
      {
        "date": "2024-03-08",
        "close": 19.65,
        "direction_boundary": 23.5,
        "core_momentum": -0.16383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580883
      },
      {
        "date": "2024-03-15",
        "close": 17.6,
        "direction_boundary": 22.219999,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600688
      },
      {
        "date": "2024-03-22",
        "close": 19.370001,
        "direction_boundary": 19.809999,
        "core_momentum": -0.022211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601391
      },
      {
        "date": "2024-03-29",
        "close": 21.299999,
        "direction_boundary": 20.5,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532102
      },
      {
        "date": "2024-04-05",
        "close": 19.84,
        "direction_boundary": 20.16,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534959
      },
      {
        "date": "2024-04-12",
        "close": 19.34,
        "direction_boundary": 21.98,
        "core_momentum": -0.120109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537142
      },
      {
        "date": "2024-04-19",
        "close": 18.6,
        "direction_boundary": 21.200001,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54249
      },
      {
        "date": "2024-04-26",
        "close": 18.200001,
        "direction_boundary": 20.6,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535225
      },
      {
        "date": "2024-05-03",
        "close": 18.059999,
        "direction_boundary": 19.68,
        "core_momentum": -0.082317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491299
      },
      {
        "date": "2024-05-10",
        "close": 18.02,
        "direction_boundary": 18.15,
        "core_momentum": -0.007163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486241
      },
      {
        "date": "2024-05-17",
        "close": 17.700001,
        "direction_boundary": 19.969999,
        "core_momentum": -0.11367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464483
      },
      {
        "date": "2024-05-24",
        "close": 19.5,
        "direction_boundary": 19.959999,
        "core_momentum": -0.023046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481085
      },
      {
        "date": "2024-05-31",
        "close": 20.6,
        "direction_boundary": 20.02,
        "core_momentum": 0.028971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480183
      },
      {
        "date": "2024-06-07",
        "close": 20.75,
        "direction_boundary": 19.83,
        "core_momentum": 0.046394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47496
      },
      {
        "date": "2024-06-14",
        "close": 19.84,
        "direction_boundary": 20.780001,
        "core_momentum": -0.045236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414295
      },
      {
        "date": "2024-06-21",
        "close": 18.92,
        "direction_boundary": 18.139999,
        "core_momentum": 0.042999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389151
      },
      {
        "date": "2024-06-28",
        "close": 20.1,
        "direction_boundary": 19.309999,
        "core_momentum": 0.040911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397386
      },
      {
        "date": "2024-07-05",
        "close": 19.82,
        "direction_boundary": 20.48,
        "core_momentum": -0.032227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391499
      },
      {
        "date": "2024-07-12",
        "close": 23.200001,
        "direction_boundary": 20.620001,
        "core_momentum": 0.125121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451348
      },
      {
        "date": "2024-07-19",
        "close": 22.4,
        "direction_boundary": 22.9,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452807
      },
      {
        "date": "2024-07-26",
        "close": 22.200001,
        "direction_boundary": 20.52,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440743
      },
      {
        "date": "2024-08-02",
        "close": 22.200001,
        "direction_boundary": 20.9,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438291
      },
      {
        "date": "2024-08-09",
        "close": 24.25,
        "direction_boundary": 19.700001,
        "core_momentum": 0.230964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441548
      },
      {
        "date": "2024-08-16",
        "close": 22.950001,
        "direction_boundary": 18.040001,
        "core_momentum": 0.272173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441766
      },
      {
        "date": "2024-08-23",
        "close": 24.549999,
        "direction_boundary": 18.09,
        "core_momentum": 0.357103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447481
      },
      {
        "date": "2024-08-30",
        "close": 24.15,
        "direction_boundary": 17.629999,
        "core_momentum": 0.369824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446735
      },
      {
        "date": "2024-09-06",
        "close": 23.200001,
        "direction_boundary": 17.84,
        "core_momentum": 0.300448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450085
      },
      {
        "date": "2024-09-13",
        "close": 23.35,
        "direction_boundary": 18.33,
        "core_momentum": 0.273868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417558
      },
      {
        "date": "2024-09-20",
        "close": 25.25,
        "direction_boundary": 16.76,
        "core_momentum": 0.506563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41106
      },
      {
        "date": "2024-09-27",
        "close": 26.0,
        "direction_boundary": 13.67,
        "core_momentum": 0.901975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393687
      },
      {
        "date": "2024-10-04",
        "close": 26.15,
        "direction_boundary": 12.85,
        "core_momentum": 1.035019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377046
      },
      {
        "date": "2024-10-11",
        "close": 24.15,
        "direction_boundary": 12.75,
        "core_momentum": 0.894118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394453
      },
      {
        "date": "2024-10-18",
        "close": 24.549999,
        "direction_boundary": 12.86,
        "core_momentum": 0.90902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388532
      },
      {
        "date": "2024-10-25",
        "close": 22.950001,
        "direction_boundary": 12.14,
        "core_momentum": 0.890445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401105
      },
      {
        "date": "2024-11-01",
        "close": 21.549999,
        "direction_boundary": 14.3,
        "core_momentum": 0.506993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412825
      },
      {
        "date": "2024-11-08",
        "close": 21.35,
        "direction_boundary": 13.72,
        "core_momentum": 0.556122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413253
      },
      {
        "date": "2024-11-15",
        "close": 20.049999,
        "direction_boundary": 15.36,
        "core_momentum": 0.305338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423138
      },
      {
        "date": "2024-11-22",
        "close": 20.15,
        "direction_boundary": 15.71,
        "core_momentum": 0.282623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401806
      },
      {
        "date": "2024-11-29",
        "close": 19.700001,
        "direction_boundary": 16.67,
        "core_momentum": 0.181764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395443
      },
      {
        "date": "2024-12-06",
        "close": 19.1,
        "direction_boundary": 17.65,
        "core_momentum": 0.082153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397251
      },
      {
        "date": "2024-12-13",
        "close": 16.799999,
        "direction_boundary": 20.98,
        "core_momentum": -0.199237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430247
      },
      {
        "date": "2024-12-20",
        "close": 16.58,
        "direction_boundary": 23.280001,
        "core_momentum": -0.287801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426308
      },
      {
        "date": "2024-12-27",
        "close": 17.360001,
        "direction_boundary": 23.98,
        "core_momentum": -0.276063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422296
      },
      {
        "date": "2025-01-03",
        "close": 16.9,
        "direction_boundary": 22.700001,
        "core_momentum": -0.255507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423179
      },
      {
        "date": "2025-01-10",
        "close": 15.48,
        "direction_boundary": 22.360001,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366414
      },
      {
        "date": "2025-01-17",
        "close": 15.68,
        "direction_boundary": 21.82,
        "core_momentum": -0.281393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367332
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "direction_boundary": 23.48,
        "core_momentum": -0.318569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370302
      },
      {
        "date": "2025-01-31",
        "close": 16.059999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370593
      },
      {
        "date": "2025-02-07",
        "close": 17.0,
        "direction_boundary": 22.34,
        "core_momentum": -0.239033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355761
      },
      {
        "date": "2025-02-14",
        "close": 18.1,
        "direction_boundary": 21.16,
        "core_momentum": -0.144612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365686
      },
      {
        "date": "2025-02-21",
        "close": 15.78,
        "direction_boundary": 20.5,
        "core_momentum": -0.230244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389336
      },
      {
        "date": "2025-02-28",
        "close": 15.42,
        "direction_boundary": 20.040001,
        "core_momentum": -0.230539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389425
      },
      {
        "date": "2025-03-07",
        "close": 13.88,
        "direction_boundary": 19.65,
        "core_momentum": -0.293639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407129
      },
      {
        "date": "2025-03-14",
        "close": 13.72,
        "direction_boundary": 17.6,
        "core_momentum": -0.220455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405573
      },
      {
        "date": "2025-03-21",
        "close": 13.44,
        "direction_boundary": 19.370001,
        "core_momentum": -0.306144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379818
      },
      {
        "date": "2025-03-28",
        "close": 12.78,
        "direction_boundary": 21.299999,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373372
      },
      {
        "date": "2025-04-04",
        "close": 12.6,
        "direction_boundary": 19.84,
        "core_momentum": -0.364919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370856
      },
      {
        "date": "2025-04-11",
        "close": 11.7,
        "direction_boundary": 19.34,
        "core_momentum": -0.395036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369415
      },
      {
        "date": "2025-04-18",
        "close": 11.9,
        "direction_boundary": 18.6,
        "core_momentum": -0.360215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369541
      },
      {
        "date": "2025-04-25",
        "close": 12.06,
        "direction_boundary": 18.200001,
        "core_momentum": -0.337363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369227
      },
      {
        "date": "2025-05-02",
        "close": 12.51,
        "direction_boundary": 18.059999,
        "core_momentum": -0.307309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374411
      },
      {
        "date": "2025-05-09",
        "close": 13.1,
        "direction_boundary": 18.02,
        "core_momentum": -0.27303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38556
      },
      {
        "date": "2025-05-16",
        "close": 13.3,
        "direction_boundary": 17.700001,
        "core_momentum": -0.248588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382902
      },
      {
        "date": "2025-05-23",
        "close": 12.58,
        "direction_boundary": 19.5,
        "core_momentum": -0.354872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385549
      },
      {
        "date": "2025-05-30",
        "close": 11.34,
        "direction_boundary": 20.6,
        "core_momentum": -0.449515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403453
      },
      {
        "date": "2025-06-06",
        "close": 12.6,
        "direction_boundary": 20.75,
        "core_momentum": -0.392771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439561
      },
      {
        "date": "2025-06-13",
        "close": 13.06,
        "direction_boundary": 19.84,
        "core_momentum": -0.341734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413874
      },
      {
        "date": "2025-06-20",
        "close": 14.22,
        "direction_boundary": 18.92,
        "core_momentum": -0.248414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434156
      },
      {
        "date": "2025-06-27",
        "close": 14.24,
        "direction_boundary": 20.1,
        "core_momentum": -0.291542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427859
      },
      {
        "date": "2025-07-04",
        "close": 14.18,
        "direction_boundary": 19.82,
        "core_momentum": -0.284561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426974
      },
      {
        "date": "2025-07-11",
        "close": 13.52,
        "direction_boundary": 23.200001,
        "core_momentum": -0.417241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415215
      },
      {
        "date": "2025-07-18",
        "close": 13.76,
        "direction_boundary": 22.4,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415681
      },
      {
        "date": "2025-07-25",
        "close": 14.86,
        "direction_boundary": 22.200001,
        "core_momentum": -0.330631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429763
      },
      {
        "date": "2025-08-01",
        "close": 16.08,
        "direction_boundary": 22.200001,
        "core_momentum": -0.275676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444454
      },
      {
        "date": "2025-08-08",
        "close": 15.98,
        "direction_boundary": 24.25,
        "core_momentum": -0.341031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436866
      },
      {
        "date": "2025-08-15",
        "close": 15.92,
        "direction_boundary": 22.950001,
        "core_momentum": -0.306318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426668
      },
      {
        "date": "2025-08-22",
        "close": 16.200001,
        "direction_boundary": 24.549999,
        "core_momentum": -0.340122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382409
      },
      {
        "date": "2025-08-29",
        "close": 15.28,
        "direction_boundary": 24.15,
        "core_momentum": -0.367288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389942
      },
      {
        "date": "2025-09-05",
        "close": 14.82,
        "direction_boundary": 23.200001,
        "core_momentum": -0.361207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362573
      },
      {
        "date": "2025-09-12",
        "close": 15.26,
        "direction_boundary": 23.35,
        "core_momentum": -0.346467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363816
      },
      {
        "date": "2025-09-19",
        "close": 15.1,
        "direction_boundary": 25.25,
        "core_momentum": -0.40198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362713
      },
      {
        "date": "2025-09-26",
        "close": 14.6,
        "direction_boundary": 26.0,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358382
      },
      {
        "date": "2025-10-03",
        "close": 14.12,
        "direction_boundary": 26.15,
        "core_momentum": -0.460038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361436
      },
      {
        "date": "2025-10-10",
        "close": 14.38,
        "direction_boundary": 24.15,
        "core_momentum": -0.404555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343574
      },
      {
        "date": "2025-10-17",
        "close": 15.12,
        "direction_boundary": 24.549999,
        "core_momentum": -0.384114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348375
      },
      {
        "date": "2025-10-24",
        "close": 14.86,
        "direction_boundary": 22.950001,
        "core_momentum": -0.352505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350241
      },
      {
        "date": "2025-10-31",
        "close": 14.58,
        "direction_boundary": 21.549999,
        "core_momentum": -0.323434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349654
      },
      {
        "date": "2025-11-07",
        "close": 12.94,
        "direction_boundary": 21.35,
        "core_momentum": -0.393911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385072
      },
      {
        "date": "2025-11-14",
        "close": 13.06,
        "direction_boundary": 20.049999,
        "core_momentum": -0.348628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384679
      },
      {
        "date": "2025-11-21",
        "close": 12.54,
        "direction_boundary": 20.15,
        "core_momentum": -0.377667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380932
      },
      {
        "date": "2025-11-28",
        "close": 13.98,
        "direction_boundary": 19.700001,
        "core_momentum": -0.290355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379258
      },
      {
        "date": "2025-12-05",
        "close": 12.94,
        "direction_boundary": 19.1,
        "core_momentum": -0.322513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370002
      },
      {
        "date": "2025-12-12",
        "close": 12.62,
        "direction_boundary": 16.799999,
        "core_momentum": -0.248809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368169
      },
      {
        "date": "2025-12-19",
        "close": 12.42,
        "direction_boundary": 16.58,
        "core_momentum": -0.250905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346782
      },
      {
        "date": "2025-12-26",
        "close": 12.7,
        "direction_boundary": 17.360001,
        "core_momentum": -0.268433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348782
      },
      {
        "date": "2026-01-02",
        "close": 12.64,
        "direction_boundary": 16.9,
        "core_momentum": -0.252071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348783
      },
      {
        "date": "2026-01-09",
        "close": 13.14,
        "direction_boundary": 15.48,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347951
      },
      {
        "date": "2026-01-16",
        "close": 13.0,
        "direction_boundary": 15.68,
        "core_momentum": -0.170918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347123
      },
      {
        "date": "2026-01-23",
        "close": 12.42,
        "direction_boundary": 16.0,
        "core_momentum": -0.22375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332573
      },
      {
        "date": "2026-01-30",
        "close": 12.18,
        "direction_boundary": 16.059999,
        "core_momentum": -0.241594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308957
      },
      {
        "date": "2026-02-06",
        "close": 11.94,
        "direction_boundary": 17.0,
        "core_momentum": -0.297647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309144
      },
      {
        "date": "2026-02-13",
        "close": 11.5,
        "direction_boundary": 18.1,
        "core_momentum": -0.364641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311061
      },
      {
        "date": "2026-02-20",
        "close": 10.76,
        "direction_boundary": 15.78,
        "core_momentum": -0.318124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316632
      },
      {
        "date": "2026-02-27",
        "close": 10.4,
        "direction_boundary": 15.42,
        "core_momentum": -0.325551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311814
      },
      {
        "date": "2026-03-06",
        "close": 9.94,
        "direction_boundary": 13.88,
        "core_momentum": -0.283862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313954
      },
      {
        "date": "2026-03-13",
        "close": 9.97,
        "direction_boundary": 13.72,
        "core_momentum": -0.273324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308558
      },
      {
        "date": "2026-03-20",
        "close": 9.65,
        "direction_boundary": 13.44,
        "core_momentum": -0.281994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309242
      },
      {
        "date": "2026-03-27",
        "close": 9.36,
        "direction_boundary": 12.78,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308936
      },
      {
        "date": "2026-04-03",
        "close": 10.02,
        "direction_boundary": 12.6,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329614
      },
      {
        "date": "2026-04-10",
        "close": 10.56,
        "direction_boundary": 11.7,
        "core_momentum": -0.097436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339421
      },
      {
        "date": "2026-04-17",
        "close": 11.28,
        "direction_boundary": 11.9,
        "core_momentum": -0.052101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345835
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "direction_boundary": 12.06,
        "core_momentum": -0.112769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350541
      },
      {
        "date": "2026-05-01",
        "close": 10.38,
        "direction_boundary": 12.51,
        "core_momentum": -0.170264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351307
      },
      {
        "date": "2026-05-08",
        "close": 10.3,
        "direction_boundary": 13.1,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316122
      },
      {
        "date": "2026-05-15",
        "close": 10.48,
        "direction_boundary": 13.3,
        "core_momentum": -0.21203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317242
      },
      {
        "date": "2026-05-22",
        "close": 11.04,
        "direction_boundary": 12.58,
        "core_momentum": -0.122417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324404
      },
      {
        "date": "2026-05-29",
        "close": 11.08,
        "direction_boundary": 11.34,
        "core_momentum": -0.022928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280574
      },
      {
        "date": "2026-06-05",
        "close": 10.26,
        "direction_boundary": 12.6,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280372
      },
      {
        "date": "2026-06-12",
        "close": 10.66,
        "direction_boundary": 13.06,
        "core_momentum": -0.183767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28676
      },
      {
        "date": "2026-06-19",
        "close": 9.91,
        "direction_boundary": 14.22,
        "core_momentum": -0.303094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301058
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "direction_boundary": 14.24,
        "core_momentum": -0.26264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312199
      },
      {
        "date": "2026-07-03",
        "close": 10.46,
        "direction_boundary": 14.18,
        "core_momentum": -0.262341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312216
      },
      {
        "date": "2026-07-10",
        "close": 11.08,
        "direction_boundary": 13.52,
        "core_momentum": -0.180473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31878
      },
      {
        "date": "2026-07-17",
        "close": 11.78,
        "direction_boundary": 13.76,
        "core_momentum": -0.143895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332245
      },
      {
        "date": "2026-07-24",
        "close": 11.58,
        "direction_boundary": 14.86,
        "core_momentum": -0.220727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327379
      },
      {
        "date": "2026-07-31",
        "close": 11.86,
        "direction_boundary": 16.08,
        "core_momentum": -0.262438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 19.700001,
        "volume": 337765
      },
      {
        "date": "2023-08-18",
        "close": 18.040001,
        "volume": 749327
      },
      {
        "date": "2023-08-25",
        "close": 18.09,
        "volume": 514239
      },
      {
        "date": "2023-09-01",
        "close": 17.629999,
        "volume": 1852231
      },
      {
        "date": "2023-09-08",
        "close": 17.84,
        "volume": 285592
      },
      {
        "date": "2023-09-15",
        "close": 18.33,
        "volume": 556775
      },
      {
        "date": "2023-09-22",
        "close": 16.76,
        "volume": 1824439
      },
      {
        "date": "2023-09-29",
        "close": 13.67,
        "volume": 1245773
      },
      {
        "date": "2023-10-06",
        "close": 12.85,
        "volume": 3525859
      },
      {
        "date": "2023-10-13",
        "close": 12.75,
        "volume": 1595085
      },
      {
        "date": "2023-10-20",
        "close": 12.86,
        "volume": 916786
      },
      {
        "date": "2023-10-27",
        "close": 12.14,
        "volume": 757062
      },
      {
        "date": "2023-11-03",
        "close": 14.3,
        "volume": 1067059
      },
      {
        "date": "2023-11-10",
        "close": 13.72,
        "volume": 867689
      },
      {
        "date": "2023-11-17",
        "close": 15.36,
        "volume": 632839
      },
      {
        "date": "2023-11-24",
        "close": 15.71,
        "volume": 476709
      },
      {
        "date": "2023-12-01",
        "close": 16.67,
        "volume": 598355
      },
      {
        "date": "2023-12-08",
        "close": 17.65,
        "volume": 1571169
      },
      {
        "date": "2023-12-15",
        "close": 20.98,
        "volume": 1532291
      },
      {
        "date": "2023-12-22",
        "close": 23.280001,
        "volume": 801320
      },
      {
        "date": "2023-12-29",
        "close": 23.98,
        "volume": 354610
      },
      {
        "date": "2024-01-05",
        "close": 22.700001,
        "volume": 1791069
      },
      {
        "date": "2024-01-12",
        "close": 22.360001,
        "volume": 764684
      },
      {
        "date": "2024-01-19",
        "close": 21.82,
        "volume": 666387
      },
      {
        "date": "2024-01-26",
        "close": 23.48,
        "volume": 545153
      },
      {
        "date": "2024-02-02",
        "close": 24.200001,
        "volume": 607115
      },
      {
        "date": "2024-02-09",
        "close": 22.34,
        "volume": 326287
      },
      {
        "date": "2024-02-16",
        "close": 21.16,
        "volume": 381893
      },
      {
        "date": "2024-02-23",
        "close": 20.5,
        "volume": 398546
      },
      {
        "date": "2024-03-01",
        "close": 20.040001,
        "volume": 472986
      },
      {
        "date": "2024-03-08",
        "close": 19.65,
        "volume": 532634
      },
      {
        "date": "2024-03-15",
        "close": 17.6,
        "volume": 492082
      },
      {
        "date": "2024-03-22",
        "close": 19.370001,
        "volume": 970063
      },
      {
        "date": "2024-03-29",
        "close": 21.299999,
        "volume": 223322
      },
      {
        "date": "2024-04-05",
        "close": 19.84,
        "volume": 349677
      },
      {
        "date": "2024-04-12",
        "close": 19.34,
        "volume": 864526
      },
      {
        "date": "2024-04-19",
        "close": 18.6,
        "volume": 169425
      },
      {
        "date": "2024-04-26",
        "close": 18.200001,
        "volume": 224714
      },
      {
        "date": "2024-05-03",
        "close": 18.059999,
        "volume": 544297
      },
      {
        "date": "2024-05-10",
        "close": 18.02,
        "volume": 529731
      },
      {
        "date": "2024-05-17",
        "close": 17.700001,
        "volume": 1264884
      },
      {
        "date": "2024-05-24",
        "close": 19.5,
        "volume": 2101769
      },
      {
        "date": "2024-05-31",
        "close": 20.6,
        "volume": 1404438
      },
      {
        "date": "2024-06-07",
        "close": 20.75,
        "volume": 716227
      },
      {
        "date": "2024-06-14",
        "close": 19.84,
        "volume": 733889
      },
      {
        "date": "2024-06-21",
        "close": 18.92,
        "volume": 804761
      },
      {
        "date": "2024-06-28",
        "close": 20.1,
        "volume": 333609
      },
      {
        "date": "2024-07-05",
        "close": 19.82,
        "volume": 630667
      },
      {
        "date": "2024-07-12",
        "close": 23.200001,
        "volume": 598803
      },
      {
        "date": "2024-07-19",
        "close": 22.4,
        "volume": 701465
      },
      {
        "date": "2024-07-26",
        "close": 22.200001,
        "volume": 426559
      },
      {
        "date": "2024-08-02",
        "close": 22.200001,
        "volume": 212056
      },
      {
        "date": "2024-08-09",
        "close": 24.25,
        "volume": 525594
      },
      {
        "date": "2024-08-16",
        "close": 22.950001,
        "volume": 291808
      },
      {
        "date": "2024-08-23",
        "close": 24.549999,
        "volume": 228672
      },
      {
        "date": "2024-08-30",
        "close": 24.15,
        "volume": 247735
      },
      {
        "date": "2024-09-06",
        "close": 23.200001,
        "volume": 241767
      },
      {
        "date": "2024-09-13",
        "close": 23.35,
        "volume": 225490
      },
      {
        "date": "2024-09-20",
        "close": 25.25,
        "volume": 315197
      },
      {
        "date": "2024-09-27",
        "close": 26.0,
        "volume": 386167
      },
      {
        "date": "2024-10-04",
        "close": 26.15,
        "volume": 422054
      },
      {
        "date": "2024-10-11",
        "close": 24.15,
        "volume": 456219
      },
      {
        "date": "2024-10-18",
        "close": 24.549999,
        "volume": 723997
      },
      {
        "date": "2024-10-25",
        "close": 22.950001,
        "volume": 294015
      },
      {
        "date": "2024-11-01",
        "close": 21.549999,
        "volume": 414457
      },
      {
        "date": "2024-11-08",
        "close": 21.35,
        "volume": 404813
      },
      {
        "date": "2024-11-15",
        "close": 20.049999,
        "volume": 282416
      },
      {
        "date": "2024-11-22",
        "close": 20.15,
        "volume": 452988
      },
      {
        "date": "2024-11-29",
        "close": 19.700001,
        "volume": 201334
      },
      {
        "date": "2024-12-06",
        "close": 19.1,
        "volume": 216440
      },
      {
        "date": "2024-12-13",
        "close": 16.799999,
        "volume": 710297
      },
      {
        "date": "2024-12-20",
        "close": 16.58,
        "volume": 735605
      },
      {
        "date": "2024-12-27",
        "close": 17.360001,
        "volume": 158261
      },
      {
        "date": "2025-01-03",
        "close": 16.9,
        "volume": 295086
      },
      {
        "date": "2025-01-10",
        "close": 15.48,
        "volume": 363485
      },
      {
        "date": "2025-01-17",
        "close": 15.68,
        "volume": 307572
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "volume": 341359
      },
      {
        "date": "2025-01-31",
        "close": 16.059999,
        "volume": 249770
      },
      {
        "date": "2025-02-07",
        "close": 17.0,
        "volume": 690542
      },
      {
        "date": "2025-02-14",
        "close": 18.1,
        "volume": 420072
      },
      {
        "date": "2025-02-21",
        "close": 15.78,
        "volume": 591265
      },
      {
        "date": "2025-02-28",
        "close": 15.42,
        "volume": 360127
      },
      {
        "date": "2025-03-07",
        "close": 13.88,
        "volume": 604319
      },
      {
        "date": "2025-03-14",
        "close": 13.72,
        "volume": 396764
      },
      {
        "date": "2025-03-21",
        "close": 13.44,
        "volume": 183164
      },
      {
        "date": "2025-03-28",
        "close": 12.78,
        "volume": 201990
      },
      {
        "date": "2025-04-04",
        "close": 12.6,
        "volume": 253353
      },
      {
        "date": "2025-04-11",
        "close": 11.7,
        "volume": 743121
      },
      {
        "date": "2025-04-18",
        "close": 11.9,
        "volume": 313765
      },
      {
        "date": "2025-04-25",
        "close": 12.06,
        "volume": 929837
      },
      {
        "date": "2025-05-02",
        "close": 12.51,
        "volume": 419833
      },
      {
        "date": "2025-05-09",
        "close": 13.1,
        "volume": 1015816
      },
      {
        "date": "2025-05-16",
        "close": 13.3,
        "volume": 677817
      },
      {
        "date": "2025-05-23",
        "close": 12.58,
        "volume": 444124
      },
      {
        "date": "2025-05-30",
        "close": 11.34,
        "volume": 2376976
      },
      {
        "date": "2025-06-06",
        "close": 12.6,
        "volume": 1879730
      },
      {
        "date": "2025-06-13",
        "close": 13.06,
        "volume": 1198694
      },
      {
        "date": "2025-06-20",
        "close": 14.22,
        "volume": 977102
      },
      {
        "date": "2025-06-27",
        "close": 14.24,
        "volume": 732328
      },
      {
        "date": "2025-07-04",
        "close": 14.18,
        "volume": 764928
      },
      {
        "date": "2025-07-11",
        "close": 13.52,
        "volume": 621132
      },
      {
        "date": "2025-07-18",
        "close": 13.76,
        "volume": 413289
      },
      {
        "date": "2025-07-25",
        "close": 14.86,
        "volume": 796501
      },
      {
        "date": "2025-08-01",
        "close": 16.08,
        "volume": 2457002
      },
      {
        "date": "2025-08-08",
        "close": 15.98,
        "volume": 1068477
      },
      {
        "date": "2025-08-15",
        "close": 15.92,
        "volume": 807412
      },
      {
        "date": "2025-08-22",
        "close": 16.200001,
        "volume": 937996
      },
      {
        "date": "2025-08-29",
        "close": 15.28,
        "volume": 739883
      },
      {
        "date": "2025-09-05",
        "close": 14.82,
        "volume": 1324070
      },
      {
        "date": "2025-09-12",
        "close": 15.26,
        "volume": 1363892
      },
      {
        "date": "2025-09-19",
        "close": 15.1,
        "volume": 1597326
      },
      {
        "date": "2025-09-26",
        "close": 14.6,
        "volume": 712533
      },
      {
        "date": "2025-10-03",
        "close": 14.12,
        "volume": 1378353
      },
      {
        "date": "2025-10-10",
        "close": 14.38,
        "volume": 1179061
      },
      {
        "date": "2025-10-17",
        "close": 15.12,
        "volume": 968187
      },
      {
        "date": "2025-10-24",
        "close": 14.86,
        "volume": 794059
      },
      {
        "date": "2025-10-31",
        "close": 14.58,
        "volume": 962335
      },
      {
        "date": "2025-11-07",
        "close": 12.94,
        "volume": 2057576
      },
      {
        "date": "2025-11-14",
        "close": 13.06,
        "volume": 835373
      },
      {
        "date": "2025-11-21",
        "close": 12.54,
        "volume": 771510
      },
      {
        "date": "2025-11-28",
        "close": 13.98,
        "volume": 2783407
      },
      {
        "date": "2025-12-05",
        "close": 12.94,
        "volume": 581403
      },
      {
        "date": "2025-12-12",
        "close": 12.62,
        "volume": 677241
      },
      {
        "date": "2025-12-19",
        "close": 12.42,
        "volume": 500421
      },
      {
        "date": "2025-12-26",
        "close": 12.7,
        "volume": 147577
      },
      {
        "date": "2026-01-02",
        "close": 12.64,
        "volume": 278479
      },
      {
        "date": "2026-01-09",
        "close": 13.14,
        "volume": 348109
      },
      {
        "date": "2026-01-16",
        "close": 13.0,
        "volume": 833756
      },
      {
        "date": "2026-01-23",
        "close": 12.42,
        "volume": 624756
      },
      {
        "date": "2026-01-30",
        "close": 12.18,
        "volume": 935808
      },
      {
        "date": "2026-02-06",
        "close": 11.94,
        "volume": 1055582
      },
      {
        "date": "2026-02-13",
        "close": 11.5,
        "volume": 511210
      },
      {
        "date": "2026-02-20",
        "close": 10.76,
        "volume": 1238349
      },
      {
        "date": "2026-02-27",
        "close": 10.4,
        "volume": 1178273
      },
      {
        "date": "2026-03-06",
        "close": 9.94,
        "volume": 1394532
      },
      {
        "date": "2026-03-13",
        "close": 9.97,
        "volume": 6059746
      },
      {
        "date": "2026-03-20",
        "close": 9.65,
        "volume": 7590179
      },
      {
        "date": "2026-03-27",
        "close": 9.36,
        "volume": 762077
      },
      {
        "date": "2026-04-03",
        "close": 10.02,
        "volume": 378949
      },
      {
        "date": "2026-04-10",
        "close": 10.56,
        "volume": 502045
      },
      {
        "date": "2026-04-17",
        "close": 11.28,
        "volume": 498021
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "volume": 294853
      },
      {
        "date": "2026-05-01",
        "close": 10.38,
        "volume": 348267
      },
      {
        "date": "2026-05-08",
        "close": 10.3,
        "volume": 529157
      },
      {
        "date": "2026-05-15",
        "close": 10.48,
        "volume": 186331
      },
      {
        "date": "2026-05-22",
        "close": 11.04,
        "volume": 430527
      },
      {
        "date": "2026-05-29",
        "close": 11.08,
        "volume": 327308
      },
      {
        "date": "2026-06-05",
        "close": 10.26,
        "volume": 5122
      },
      {
        "date": "2026-06-12",
        "close": 10.66,
        "volume": 479976
      },
      {
        "date": "2026-06-19",
        "close": 9.91,
        "volume": 158435
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "volume": 20799
      },
      {
        "date": "2026-07-03",
        "close": 10.46,
        "volume": 523694
      },
      {
        "date": "2026-07-10",
        "close": 11.08,
        "volume": 343106
      },
      {
        "date": "2026-07-17",
        "close": 11.78,
        "volume": 250441
      },
      {
        "date": "2026-07-24",
        "close": 11.58,
        "volume": 350185
      },
      {
        "date": "2026-07-31",
        "close": 11.86,
        "volume": 490463
      }
    ],
    "sharemaestro_context": {
      "trend": 10.939667,
      "fair_value": 16.220256,
      "market_activity": 32.344933,
      "market_dynamics": 1.458661,
      "relative_strength": -13.983109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.041305,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.019856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.054759,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.022521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.120442,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.303094,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.146696
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.017137
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.007282
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.062368
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.13964
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.294048
      }
    ]
  }
}