{
  "ticker": {
    "uuid": "c4a03dfd-0055-4931-81b8-bfa930ce5f5f",
    "symbol": "BRKT",
    "name": "Bareket Capital Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.296215,
    "boundary_margin": 0.572152,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.391886,
    "volatility_stability": 1.341,
    "risk_context": 0.2552,
    "current_regime": {
      "move": 2.086789,
      "interruption": -0.146313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.1277,
        "direction_boundary": 1.8014,
        "core_momentum": -0.373987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320435
      },
      {
        "date": "2023-08-25",
        "close": 1.086,
        "direction_boundary": 1.7231,
        "core_momentum": -0.369741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321925
      },
      {
        "date": "2023-09-01",
        "close": 1.0893,
        "direction_boundary": 1.6362,
        "core_momentum": -0.33425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295041
      },
      {
        "date": "2023-09-08",
        "close": 1.0809,
        "direction_boundary": 1.5858,
        "core_momentum": -0.318388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295415
      },
      {
        "date": "2023-09-15",
        "close": 1.0826,
        "direction_boundary": 1.606,
        "core_momentum": -0.325903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279745
      },
      {
        "date": "2023-09-22",
        "close": 1.1085,
        "direction_boundary": 1.5548,
        "core_momentum": -0.287047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279315
      },
      {
        "date": "2023-09-29",
        "close": 1.1419,
        "direction_boundary": 1.5207,
        "core_momentum": -0.249096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265194
      },
      {
        "date": "2023-10-06",
        "close": 1.111,
        "direction_boundary": 1.4206,
        "core_momentum": -0.217936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268616
      },
      {
        "date": "2023-10-13",
        "close": 1.0141,
        "direction_boundary": 1.319,
        "core_momentum": -0.23116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293298
      },
      {
        "date": "2023-10-20",
        "close": 0.9523,
        "direction_boundary": 1.2702,
        "core_momentum": -0.250276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29533
      },
      {
        "date": "2023-10-27",
        "close": 0.842,
        "direction_boundary": 1.0942,
        "core_momentum": -0.230488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338324
      },
      {
        "date": "2023-11-03",
        "close": 0.8537,
        "direction_boundary": 1.2772,
        "core_momentum": -0.331585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338152
      },
      {
        "date": "2023-11-10",
        "close": 0.9874,
        "direction_boundary": 1.3299,
        "core_momentum": -0.257538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393521
      },
      {
        "date": "2023-11-17",
        "close": 1.0058,
        "direction_boundary": 1.2438,
        "core_momentum": -0.191349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394514
      },
      {
        "date": "2023-11-24",
        "close": 0.974,
        "direction_boundary": 1.3307,
        "core_momentum": -0.268054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3968
      },
      {
        "date": "2023-12-01",
        "close": 1.0241,
        "direction_boundary": 1.3144,
        "core_momentum": -0.220861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402543
      },
      {
        "date": "2023-12-08",
        "close": 1.0517,
        "direction_boundary": 1.2624,
        "core_momentum": -0.166904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384723
      },
      {
        "date": "2023-12-15",
        "close": 1.0626,
        "direction_boundary": 1.1624,
        "core_momentum": -0.085857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381449
      },
      {
        "date": "2023-12-22",
        "close": 1.1695,
        "direction_boundary": 1.1523,
        "core_momentum": 0.014927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401919
      },
      {
        "date": "2023-12-29",
        "close": 1.253,
        "direction_boundary": 1.074,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41274
      },
      {
        "date": "2024-01-05",
        "close": 1.2948,
        "direction_boundary": 1.1709,
        "core_momentum": 0.105816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414573
      },
      {
        "date": "2024-01-12",
        "close": 1.3115,
        "direction_boundary": 1.1647,
        "core_momentum": 0.126041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413698
      },
      {
        "date": "2024-01-19",
        "close": 1.2906,
        "direction_boundary": 1.2586,
        "core_momentum": 0.025425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414677
      },
      {
        "date": "2024-01-26",
        "close": 1.2789,
        "direction_boundary": 1.2167,
        "core_momentum": 0.051122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408532
      },
      {
        "date": "2024-02-02",
        "close": 1.2973,
        "direction_boundary": 1.2454,
        "core_momentum": 0.041673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399754
      },
      {
        "date": "2024-02-09",
        "close": 1.2923,
        "direction_boundary": 1.157,
        "core_momentum": 0.11694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380108
      },
      {
        "date": "2024-02-16",
        "close": 1.2914,
        "direction_boundary": 1.1353,
        "core_momentum": 0.137497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380055
      },
      {
        "date": "2024-02-23",
        "close": 1.2781,
        "direction_boundary": 1.1011,
        "core_momentum": 0.160748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375752
      },
      {
        "date": "2024-03-01",
        "close": 1.2597,
        "direction_boundary": 1.0065,
        "core_momentum": 0.251565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376838
      },
      {
        "date": "2024-03-08",
        "close": 1.2906,
        "direction_boundary": 1.0104,
        "core_momentum": 0.277316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377185
      },
      {
        "date": "2024-03-15",
        "close": 1.329,
        "direction_boundary": 0.9484,
        "core_momentum": 0.401307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378373
      },
      {
        "date": "2024-03-22",
        "close": 1.37,
        "direction_boundary": 0.974,
        "core_momentum": 0.406571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37905
      },
      {
        "date": "2024-03-29",
        "close": 1.3532,
        "direction_boundary": 1.0459,
        "core_momentum": 0.293814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378753
      },
      {
        "date": "2024-04-05",
        "close": 1.3262,
        "direction_boundary": 1.0492,
        "core_momentum": 0.264011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377581
      },
      {
        "date": "2024-04-12",
        "close": 1.3667,
        "direction_boundary": 1.0091,
        "core_momentum": 0.354375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351117
      },
      {
        "date": "2024-04-19",
        "close": 1.3307,
        "direction_boundary": 0.9523,
        "core_momentum": 0.397354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339174
      },
      {
        "date": "2024-04-26",
        "close": 1.3343,
        "direction_boundary": 0.9774,
        "core_momentum": 0.365152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277585
      },
      {
        "date": "2024-05-03",
        "close": 1.3235,
        "direction_boundary": 0.9924,
        "core_momentum": 0.333636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279859
      },
      {
        "date": "2024-05-10",
        "close": 1.3523,
        "direction_boundary": 1.0342,
        "core_momentum": 0.307581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209976
      },
      {
        "date": "2024-05-17",
        "close": 1.318,
        "direction_boundary": 1.035,
        "core_momentum": 0.27343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216136
      },
      {
        "date": "2024-05-24",
        "close": 1.3171,
        "direction_boundary": 1.0375,
        "core_momentum": 0.269494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208008
      },
      {
        "date": "2024-05-31",
        "close": 1.3162,
        "direction_boundary": 1.0567,
        "core_momentum": 0.245576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200993
      },
      {
        "date": "2024-06-07",
        "close": 1.3406,
        "direction_boundary": 1.1519,
        "core_momentum": 0.163816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199928
      },
      {
        "date": "2024-06-14",
        "close": 1.3126,
        "direction_boundary": 1.192,
        "core_momentum": 0.101174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20432
      },
      {
        "date": "2024-06-21",
        "close": 1.312635,
        "direction_boundary": 1.1444,
        "core_momentum": 0.147007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160555
      },
      {
        "date": "2024-06-28",
        "close": 1.225186,
        "direction_boundary": 1.1394,
        "core_momentum": 0.075291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163582
      },
      {
        "date": "2024-07-05",
        "close": 1.199042,
        "direction_boundary": 1.1361,
        "core_momentum": 0.055402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158494
      },
      {
        "date": "2024-07-12",
        "close": 1.271164,
        "direction_boundary": 1.1194,
        "core_momentum": 0.135576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17887
      },
      {
        "date": "2024-07-19",
        "close": 1.262149,
        "direction_boundary": 1.1344,
        "core_momentum": 0.112614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177811
      },
      {
        "date": "2024-07-26",
        "close": 1.263051,
        "direction_boundary": 1.0826,
        "core_momentum": 0.166683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17742
      },
      {
        "date": "2024-08-02",
        "close": 1.238709,
        "direction_boundary": 1.0275,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177975
      },
      {
        "date": "2024-08-09",
        "close": 1.217072,
        "direction_boundary": 1.1302,
        "core_momentum": 0.076864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179315
      },
      {
        "date": "2024-08-16",
        "close": 1.264854,
        "direction_boundary": 1.1277,
        "core_momentum": 0.121623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188048
      },
      {
        "date": "2024-08-23",
        "close": 1.271164,
        "direction_boundary": 1.086,
        "core_momentum": 0.170501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187692
      },
      {
        "date": "2024-08-30",
        "close": 1.285589,
        "direction_boundary": 1.0893,
        "core_momentum": 0.180197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187171
      },
      {
        "date": "2024-09-06",
        "close": 1.334272,
        "direction_boundary": 1.0809,
        "core_momentum": 0.234408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191228
      },
      {
        "date": "2024-09-13",
        "close": 1.397379,
        "direction_boundary": 1.0826,
        "core_momentum": 0.290762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197513
      },
      {
        "date": "2024-09-20",
        "close": 1.367629,
        "direction_boundary": 1.1085,
        "core_momentum": 0.233765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195665
      },
      {
        "date": "2024-09-27",
        "close": 1.388364,
        "direction_boundary": 1.1419,
        "core_momentum": 0.215837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195915
      },
      {
        "date": "2024-10-04",
        "close": 1.43885,
        "direction_boundary": 1.111,
        "core_momentum": 0.295095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199151
      },
      {
        "date": "2024-10-11",
        "close": 1.43885,
        "direction_boundary": 1.0141,
        "core_momentum": 0.418844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195344
      },
      {
        "date": "2024-10-18",
        "close": 1.433441,
        "direction_boundary": 0.9523,
        "core_momentum": 0.505241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191156
      },
      {
        "date": "2024-10-25",
        "close": 1.446964,
        "direction_boundary": 0.842,
        "core_momentum": 0.718485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191369
      },
      {
        "date": "2024-11-01",
        "close": 1.48032,
        "direction_boundary": 0.8537,
        "core_momentum": 0.734005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192535
      },
      {
        "date": "2024-11-08",
        "close": 1.512776,
        "direction_boundary": 0.9874,
        "core_momentum": 0.53208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192564
      },
      {
        "date": "2024-11-15",
        "close": 1.570474,
        "direction_boundary": 1.0058,
        "core_momentum": 0.561418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192789
      },
      {
        "date": "2024-11-22",
        "close": 1.646203,
        "direction_boundary": 0.974,
        "core_momentum": 0.690147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200346
      },
      {
        "date": "2024-11-29",
        "close": 1.665135,
        "direction_boundary": 1.0241,
        "core_momentum": 0.62595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19993
      },
      {
        "date": "2024-12-06",
        "close": 1.795858,
        "direction_boundary": 1.0517,
        "core_momentum": 0.707576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219999
      },
      {
        "date": "2024-12-13",
        "close": 1.831919,
        "direction_boundary": 1.0626,
        "core_momentum": 0.723997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215235
      },
      {
        "date": "2024-12-20",
        "close": 1.80307,
        "direction_boundary": 1.1695,
        "core_momentum": 0.541744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218234
      },
      {
        "date": "2024-12-27",
        "close": 1.765206,
        "direction_boundary": 1.253,
        "core_momentum": 0.408784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191087
      },
      {
        "date": "2025-01-03",
        "close": 1.781433,
        "direction_boundary": 1.2948,
        "core_momentum": 0.375836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184263
      },
      {
        "date": "2025-01-10",
        "close": 1.893223,
        "direction_boundary": 1.3115,
        "core_momentum": 0.443555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18544
      },
      {
        "date": "2025-01-17",
        "close": 1.921171,
        "direction_boundary": 1.2906,
        "core_momentum": 0.488587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182608
      },
      {
        "date": "2025-01-24",
        "close": 1.9383,
        "direction_boundary": 1.2789,
        "core_momentum": 0.515599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181575
      },
      {
        "date": "2025-01-31",
        "close": 1.991491,
        "direction_boundary": 1.2973,
        "core_momentum": 0.535104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174486
      },
      {
        "date": "2025-02-07",
        "close": 2.037469,
        "direction_boundary": 1.2923,
        "core_momentum": 0.576622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166691
      },
      {
        "date": "2025-02-14",
        "close": 1.993294,
        "direction_boundary": 1.2914,
        "core_momentum": 0.543514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174041
      },
      {
        "date": "2025-02-21",
        "close": 1.991491,
        "direction_boundary": 1.2781,
        "core_momentum": 0.558165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175075
      },
      {
        "date": "2025-02-28",
        "close": 1.9383,
        "direction_boundary": 1.2597,
        "core_momentum": 0.5387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185468
      },
      {
        "date": "2025-03-07",
        "close": 1.999604,
        "direction_boundary": 1.2906,
        "core_momentum": 0.54936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184263
      },
      {
        "date": "2025-03-14",
        "close": 2.048287,
        "direction_boundary": 1.329,
        "core_momentum": 0.541224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179388
      },
      {
        "date": "2025-03-21",
        "close": 2.072629,
        "direction_boundary": 1.37,
        "core_momentum": 0.512868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171716
      },
      {
        "date": "2025-03-28",
        "close": 2.144752,
        "direction_boundary": 1.3532,
        "core_momentum": 0.584948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173551
      },
      {
        "date": "2025-04-04",
        "close": 2.292408,
        "direction_boundary": 1.3262,
        "core_momentum": 0.728554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185192
      },
      {
        "date": "2025-04-11",
        "close": 2.202958,
        "direction_boundary": 1.3667,
        "core_momentum": 0.611881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200486
      },
      {
        "date": "2025-04-18",
        "close": 2.197248,
        "direction_boundary": 1.3307,
        "core_momentum": 0.651197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200257
      },
      {
        "date": "2025-04-25",
        "close": 2.151571,
        "direction_boundary": 1.3343,
        "core_momentum": 0.612509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206725
      },
      {
        "date": "2025-05-02",
        "close": 2.123975,
        "direction_boundary": 1.3235,
        "core_momentum": 0.604817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210026
      },
      {
        "date": "2025-05-09",
        "close": 2.1982,
        "direction_boundary": 1.3523,
        "core_momentum": 0.625527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211694
      },
      {
        "date": "2025-05-16",
        "close": 2.226748,
        "direction_boundary": 1.318,
        "core_momentum": 0.68949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209067
      },
      {
        "date": "2025-05-23",
        "close": 2.265764,
        "direction_boundary": 1.3171,
        "core_momentum": 0.720267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203483
      },
      {
        "date": "2025-05-30",
        "close": 2.141104,
        "direction_boundary": 1.3162,
        "core_momentum": 0.626731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224802
      },
      {
        "date": "2025-06-06",
        "close": 2.05546,
        "direction_boundary": 1.3406,
        "core_momentum": 0.533239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214255
      },
      {
        "date": "2025-06-13",
        "close": 2.008831,
        "direction_boundary": 1.3126,
        "core_momentum": 0.530421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216602
      },
      {
        "date": "2025-06-20",
        "close": 2.078298,
        "direction_boundary": 1.312635,
        "core_momentum": 0.583302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21869
      },
      {
        "date": "2025-06-27",
        "close": 2.284796,
        "direction_boundary": 1.225186,
        "core_momentum": 0.864856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247594
      },
      {
        "date": "2025-07-04",
        "close": 2.283844,
        "direction_boundary": 1.199042,
        "core_momentum": 0.904724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248008
      },
      {
        "date": "2025-07-11",
        "close": 2.266715,
        "direction_boundary": 1.271164,
        "core_momentum": 0.783181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237628
      },
      {
        "date": "2025-07-18",
        "close": 2.351408,
        "direction_boundary": 1.262149,
        "core_momentum": 0.863019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241001
      },
      {
        "date": "2025-07-25",
        "close": 2.283844,
        "direction_boundary": 1.263051,
        "core_momentum": 0.808196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246363
      },
      {
        "date": "2025-08-01",
        "close": 2.26386,
        "direction_boundary": 1.238709,
        "core_momentum": 0.827596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245336
      },
      {
        "date": "2025-08-08",
        "close": 2.296215,
        "direction_boundary": 1.217072,
        "core_momentum": 0.886671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244367
      },
      {
        "date": "2025-08-15",
        "close": 2.298118,
        "direction_boundary": 1.264854,
        "core_momentum": 0.816904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241448
      },
      {
        "date": "2025-08-22",
        "close": 2.427536,
        "direction_boundary": 1.271164,
        "core_momentum": 0.909695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250681
      },
      {
        "date": "2025-08-29",
        "close": 2.532212,
        "direction_boundary": 1.285589,
        "core_momentum": 0.96969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249919
      },
      {
        "date": "2025-09-05",
        "close": 2.553147,
        "direction_boundary": 1.334272,
        "core_momentum": 0.913513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248108
      },
      {
        "date": "2025-09-12",
        "close": 2.772015,
        "direction_boundary": 1.397379,
        "core_momentum": 0.983725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26736
      },
      {
        "date": "2025-09-19",
        "close": 2.616905,
        "direction_boundary": 1.367629,
        "core_momentum": 0.913461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284066
      },
      {
        "date": "2025-09-26",
        "close": 2.639743,
        "direction_boundary": 1.388364,
        "core_momentum": 0.901334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281726
      },
      {
        "date": "2025-10-03",
        "close": 2.648307,
        "direction_boundary": 1.43885,
        "core_momentum": 0.840572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268775
      },
      {
        "date": "2025-10-10",
        "close": 2.720629,
        "direction_boundary": 1.43885,
        "core_momentum": 0.890836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262105
      },
      {
        "date": "2025-10-17",
        "close": 2.725387,
        "direction_boundary": 1.433441,
        "core_momentum": 0.90129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261819
      },
      {
        "date": "2025-10-24",
        "close": 2.719677,
        "direction_boundary": 1.446964,
        "core_momentum": 0.879575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258885
      },
      {
        "date": "2025-10-31",
        "close": 2.759645,
        "direction_boundary": 1.48032,
        "core_momentum": 0.864222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25703
      },
      {
        "date": "2025-11-07",
        "close": 2.845289,
        "direction_boundary": 1.512776,
        "core_momentum": 0.88084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256367
      },
      {
        "date": "2025-11-14",
        "close": 2.874789,
        "direction_boundary": 1.570474,
        "core_momentum": 0.830523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256332
      },
      {
        "date": "2025-11-21",
        "close": 2.879547,
        "direction_boundary": 1.646203,
        "core_momentum": 0.749205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256333
      },
      {
        "date": "2025-11-28",
        "close": 2.807225,
        "direction_boundary": 1.665135,
        "core_momentum": 0.685884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243664
      },
      {
        "date": "2025-12-05",
        "close": 2.929981,
        "direction_boundary": 1.795858,
        "core_momentum": 0.631522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235967
      },
      {
        "date": "2025-12-12",
        "close": 3.12506,
        "direction_boundary": 1.831919,
        "core_momentum": 0.705894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239963
      },
      {
        "date": "2025-12-19",
        "close": 3.22593,
        "direction_boundary": 1.80307,
        "core_momentum": 0.789132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239667
      },
      {
        "date": "2025-12-26",
        "close": 3.204994,
        "direction_boundary": 1.765206,
        "core_momentum": 0.815649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21363
      },
      {
        "date": "2026-01-02",
        "close": 2.871934,
        "direction_boundary": 1.781433,
        "core_momentum": 0.612148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272926
      },
      {
        "date": "2026-01-09",
        "close": 2.89953,
        "direction_boundary": 1.893223,
        "core_momentum": 0.531531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271907
      },
      {
        "date": "2026-01-16",
        "close": 2.824354,
        "direction_boundary": 1.921171,
        "core_momentum": 0.470121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273317
      },
      {
        "date": "2026-01-23",
        "close": 2.911901,
        "direction_boundary": 1.9383,
        "core_momentum": 0.502296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270017
      },
      {
        "date": "2026-01-30",
        "close": 2.914756,
        "direction_boundary": 1.991491,
        "core_momentum": 0.463605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269043
      },
      {
        "date": "2026-02-06",
        "close": 3.083189,
        "direction_boundary": 2.037469,
        "core_momentum": 0.513245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276632
      },
      {
        "date": "2026-02-13",
        "close": 2.92903,
        "direction_boundary": 1.993294,
        "core_momentum": 0.469442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289724
      },
      {
        "date": "2026-02-20",
        "close": 2.963287,
        "direction_boundary": 1.991491,
        "core_momentum": 0.487974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282267
      },
      {
        "date": "2026-02-27",
        "close": 2.753935,
        "direction_boundary": 1.9383,
        "core_momentum": 0.420799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298938
      },
      {
        "date": "2026-03-06",
        "close": 3.00611,
        "direction_boundary": 1.999604,
        "core_momentum": 0.503353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321048
      },
      {
        "date": "2026-03-13",
        "close": 2.949013,
        "direction_boundary": 2.048287,
        "core_momentum": 0.439746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303373
      },
      {
        "date": "2026-03-20",
        "close": 2.896675,
        "direction_boundary": 2.072629,
        "core_momentum": 0.397585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292482
      },
      {
        "date": "2026-03-27",
        "close": 2.820547,
        "direction_boundary": 2.144752,
        "core_momentum": 0.315092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295414
      },
      {
        "date": "2026-04-03",
        "close": 2.911901,
        "direction_boundary": 2.292408,
        "core_momentum": 0.270237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298204
      },
      {
        "date": "2026-04-10",
        "close": 3.039,
        "direction_boundary": 2.202958,
        "core_momentum": 0.379509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301454
      },
      {
        "date": "2026-04-17",
        "close": 3.017,
        "direction_boundary": 2.197248,
        "core_momentum": 0.373081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301863
      },
      {
        "date": "2026-04-24",
        "close": 3.214,
        "direction_boundary": 2.151571,
        "core_momentum": 0.493792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312673
      },
      {
        "date": "2026-05-01",
        "close": 3.149,
        "direction_boundary": 2.123975,
        "core_momentum": 0.482597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314609
      },
      {
        "date": "2026-05-08",
        "close": 3.177,
        "direction_boundary": 2.1982,
        "core_momentum": 0.445273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312525
      },
      {
        "date": "2026-05-15",
        "close": 3.388,
        "direction_boundary": 2.226748,
        "core_momentum": 0.521501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323402
      },
      {
        "date": "2026-05-22",
        "close": 3.36,
        "direction_boundary": 2.265764,
        "core_momentum": 0.482944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323983
      },
      {
        "date": "2026-05-29",
        "close": 3.382,
        "direction_boundary": 2.141104,
        "core_momentum": 0.579559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320809
      },
      {
        "date": "2026-06-05",
        "close": 3.344,
        "direction_boundary": 2.05546,
        "core_momentum": 0.626886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317546
      },
      {
        "date": "2026-06-12",
        "close": 3.35,
        "direction_boundary": 2.008831,
        "core_momentum": 0.667637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305785
      },
      {
        "date": "2026-06-19",
        "close": 3.25,
        "direction_boundary": 2.078298,
        "core_momentum": 0.56378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306089
      },
      {
        "date": "2026-06-26",
        "close": 3.0,
        "direction_boundary": 2.284796,
        "core_momentum": 0.313028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325711
      },
      {
        "date": "2026-07-03",
        "close": 3.238,
        "direction_boundary": 2.283844,
        "core_momentum": 0.417785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304785
      },
      {
        "date": "2026-07-10",
        "close": 3.095,
        "direction_boundary": 2.266715,
        "core_momentum": 0.365412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312364
      },
      {
        "date": "2026-07-17",
        "close": 3.289,
        "direction_boundary": 2.351408,
        "core_momentum": 0.398736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319572
      },
      {
        "date": "2026-07-24",
        "close": 3.301,
        "direction_boundary": 2.283844,
        "core_momentum": 0.44537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31759
      },
      {
        "date": "2026-07-31",
        "close": 3.081,
        "direction_boundary": 2.26386,
        "core_momentum": 0.36095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33369
      },
      {
        "date": "2026-08-07",
        "close": 3.61,
        "direction_boundary": 2.296215,
        "core_momentum": 0.572152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.1277,
        "volume": 166283
      },
      {
        "date": "2023-08-25",
        "close": 1.086,
        "volume": 411905
      },
      {
        "date": "2023-09-01",
        "close": 1.0893,
        "volume": 131627
      },
      {
        "date": "2023-09-08",
        "close": 1.0809,
        "volume": 93957
      },
      {
        "date": "2023-09-15",
        "close": 1.0826,
        "volume": 218144
      },
      {
        "date": "2023-09-22",
        "close": 1.1085,
        "volume": 71026
      },
      {
        "date": "2023-09-29",
        "close": 1.1419,
        "volume": 73530
      },
      {
        "date": "2023-10-06",
        "close": 1.111,
        "volume": 48794
      },
      {
        "date": "2023-10-13",
        "close": 1.0141,
        "volume": 54546
      },
      {
        "date": "2023-10-20",
        "close": 0.9523,
        "volume": 54492
      },
      {
        "date": "2023-10-27",
        "close": 0.842,
        "volume": 119409
      },
      {
        "date": "2023-11-03",
        "close": 0.8537,
        "volume": 478218
      },
      {
        "date": "2023-11-10",
        "close": 0.9874,
        "volume": 24801
      },
      {
        "date": "2023-11-17",
        "close": 1.0058,
        "volume": 7606
      },
      {
        "date": "2023-11-24",
        "close": 0.974,
        "volume": 41121
      },
      {
        "date": "2023-12-01",
        "close": 1.0241,
        "volume": 290374
      },
      {
        "date": "2023-12-08",
        "close": 1.0517,
        "volume": 20399
      },
      {
        "date": "2023-12-15",
        "close": 1.0626,
        "volume": 31004
      },
      {
        "date": "2023-12-22",
        "close": 1.1695,
        "volume": 157660
      },
      {
        "date": "2023-12-29",
        "close": 1.253,
        "volume": 39591
      },
      {
        "date": "2024-01-05",
        "close": 1.2948,
        "volume": 294370
      },
      {
        "date": "2024-01-12",
        "close": 1.3115,
        "volume": 23679
      },
      {
        "date": "2024-01-19",
        "close": 1.2906,
        "volume": 55008
      },
      {
        "date": "2024-01-26",
        "close": 1.2789,
        "volume": 8824
      },
      {
        "date": "2024-02-02",
        "close": 1.2973,
        "volume": 46976
      },
      {
        "date": "2024-02-09",
        "close": 1.2923,
        "volume": 3722
      },
      {
        "date": "2024-02-16",
        "close": 1.2914,
        "volume": 2495
      },
      {
        "date": "2024-02-23",
        "close": 1.2781,
        "volume": 10001
      },
      {
        "date": "2024-03-01",
        "close": 1.2597,
        "volume": 9892
      },
      {
        "date": "2024-03-08",
        "close": 1.2906,
        "volume": 21336
      },
      {
        "date": "2024-03-15",
        "close": 1.329,
        "volume": 63464
      },
      {
        "date": "2024-03-22",
        "close": 1.37,
        "volume": 1030496
      },
      {
        "date": "2024-03-29",
        "close": 1.3532,
        "volume": 150175
      },
      {
        "date": "2024-04-05",
        "close": 1.3262,
        "volume": 12534
      },
      {
        "date": "2024-04-12",
        "close": 1.3667,
        "volume": 39719
      },
      {
        "date": "2024-04-19",
        "close": 1.3307,
        "volume": 8963
      },
      {
        "date": "2024-04-26",
        "close": 1.3343,
        "volume": 37756
      },
      {
        "date": "2024-05-03",
        "close": 1.3235,
        "volume": 19291
      },
      {
        "date": "2024-05-10",
        "close": 1.3523,
        "volume": 48942
      },
      {
        "date": "2024-05-17",
        "close": 1.318,
        "volume": 48007
      },
      {
        "date": "2024-05-24",
        "close": 1.3171,
        "volume": 84877
      },
      {
        "date": "2024-05-31",
        "close": 1.3162,
        "volume": 11971
      },
      {
        "date": "2024-06-07",
        "close": 1.3406,
        "volume": 2978
      },
      {
        "date": "2024-06-14",
        "close": 1.3126,
        "volume": 2042
      },
      {
        "date": "2024-06-21",
        "close": 1.312635,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.225186,
        "volume": 29507
      },
      {
        "date": "2024-07-05",
        "close": 1.199042,
        "volume": 34538
      },
      {
        "date": "2024-07-12",
        "close": 1.271164,
        "volume": 22805
      },
      {
        "date": "2024-07-19",
        "close": 1.262149,
        "volume": 3604
      },
      {
        "date": "2024-07-26",
        "close": 1.263051,
        "volume": 39508
      },
      {
        "date": "2024-08-02",
        "close": 1.238709,
        "volume": 40063
      },
      {
        "date": "2024-08-09",
        "close": 1.217072,
        "volume": 62258
      },
      {
        "date": "2024-08-16",
        "close": 1.264854,
        "volume": 27663
      },
      {
        "date": "2024-08-23",
        "close": 1.271164,
        "volume": 105731
      },
      {
        "date": "2024-08-30",
        "close": 1.285589,
        "volume": 35447
      },
      {
        "date": "2024-09-06",
        "close": 1.334272,
        "volume": 84654
      },
      {
        "date": "2024-09-13",
        "close": 1.397379,
        "volume": 65513
      },
      {
        "date": "2024-09-20",
        "close": 1.367629,
        "volume": 36106
      },
      {
        "date": "2024-09-27",
        "close": 1.388364,
        "volume": 85240
      },
      {
        "date": "2024-10-04",
        "close": 1.43885,
        "volume": 27460
      },
      {
        "date": "2024-10-11",
        "close": 1.43885,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.433441,
        "volume": 312
      },
      {
        "date": "2024-10-25",
        "close": 1.446964,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.48032,
        "volume": 391361
      },
      {
        "date": "2024-11-08",
        "close": 1.512776,
        "volume": 269032
      },
      {
        "date": "2024-11-15",
        "close": 1.570474,
        "volume": 51795
      },
      {
        "date": "2024-11-22",
        "close": 1.646203,
        "volume": 72367
      },
      {
        "date": "2024-11-29",
        "close": 1.665135,
        "volume": 127494
      },
      {
        "date": "2024-12-06",
        "close": 1.795858,
        "volume": 97359
      },
      {
        "date": "2024-12-13",
        "close": 1.831919,
        "volume": 49436
      },
      {
        "date": "2024-12-20",
        "close": 1.80307,
        "volume": 120645
      },
      {
        "date": "2024-12-27",
        "close": 1.765206,
        "volume": 22257
      },
      {
        "date": "2025-01-03",
        "close": 1.781433,
        "volume": 86916
      },
      {
        "date": "2025-01-10",
        "close": 1.893223,
        "volume": 110540
      },
      {
        "date": "2025-01-17",
        "close": 1.921171,
        "volume": 146009
      },
      {
        "date": "2025-01-24",
        "close": 1.9383,
        "volume": 97679
      },
      {
        "date": "2025-01-31",
        "close": 1.991491,
        "volume": 111478
      },
      {
        "date": "2025-02-07",
        "close": 2.037469,
        "volume": 115072
      },
      {
        "date": "2025-02-14",
        "close": 1.993294,
        "volume": 97466
      },
      {
        "date": "2025-02-21",
        "close": 1.991491,
        "volume": 240512
      },
      {
        "date": "2025-02-28",
        "close": 1.9383,
        "volume": 36485
      },
      {
        "date": "2025-03-07",
        "close": 1.999604,
        "volume": 47122
      },
      {
        "date": "2025-03-14",
        "close": 2.048287,
        "volume": 52476
      },
      {
        "date": "2025-03-21",
        "close": 2.072629,
        "volume": 11713
      },
      {
        "date": "2025-03-28",
        "close": 2.144752,
        "volume": 94270
      },
      {
        "date": "2025-04-04",
        "close": 2.292408,
        "volume": 59718
      },
      {
        "date": "2025-04-11",
        "close": 2.202958,
        "volume": 25897
      },
      {
        "date": "2025-04-18",
        "close": 2.197248,
        "volume": 1777
      },
      {
        "date": "2025-04-25",
        "close": 2.151571,
        "volume": 48590
      },
      {
        "date": "2025-05-02",
        "close": 2.123975,
        "volume": 14821
      },
      {
        "date": "2025-05-09",
        "close": 2.1982,
        "volume": 5117
      },
      {
        "date": "2025-05-16",
        "close": 2.226748,
        "volume": 44808
      },
      {
        "date": "2025-05-23",
        "close": 2.265764,
        "volume": 26820
      },
      {
        "date": "2025-05-30",
        "close": 2.141104,
        "volume": 276021
      },
      {
        "date": "2025-06-06",
        "close": 2.05546,
        "volume": 26958
      },
      {
        "date": "2025-06-13",
        "close": 2.008831,
        "volume": 14542
      },
      {
        "date": "2025-06-20",
        "close": 2.078298,
        "volume": 690467
      },
      {
        "date": "2025-06-27",
        "close": 2.284796,
        "volume": 38263
      },
      {
        "date": "2025-07-04",
        "close": 2.283844,
        "volume": 124367
      },
      {
        "date": "2025-07-11",
        "close": 2.266715,
        "volume": 118206
      },
      {
        "date": "2025-07-18",
        "close": 2.351408,
        "volume": 17720
      },
      {
        "date": "2025-07-25",
        "close": 2.283844,
        "volume": 32241
      },
      {
        "date": "2025-08-01",
        "close": 2.26386,
        "volume": 1000
      },
      {
        "date": "2025-08-08",
        "close": 2.296215,
        "volume": 131717
      },
      {
        "date": "2025-08-15",
        "close": 2.298118,
        "volume": 36129
      },
      {
        "date": "2025-08-22",
        "close": 2.427536,
        "volume": 54971
      },
      {
        "date": "2025-08-29",
        "close": 2.532212,
        "volume": 25344
      },
      {
        "date": "2025-09-05",
        "close": 2.553147,
        "volume": 103721
      },
      {
        "date": "2025-09-12",
        "close": 2.772015,
        "volume": 151091
      },
      {
        "date": "2025-09-19",
        "close": 2.616905,
        "volume": 227342
      },
      {
        "date": "2025-09-26",
        "close": 2.639743,
        "volume": 1460
      },
      {
        "date": "2025-10-03",
        "close": 2.648307,
        "volume": 5264
      },
      {
        "date": "2025-10-10",
        "close": 2.720629,
        "volume": 36999
      },
      {
        "date": "2025-10-17",
        "close": 2.725387,
        "volume": 32350
      },
      {
        "date": "2025-10-24",
        "close": 2.719677,
        "volume": 43511
      },
      {
        "date": "2025-10-31",
        "close": 2.759645,
        "volume": 38936
      },
      {
        "date": "2025-11-07",
        "close": 2.845289,
        "volume": 58237
      },
      {
        "date": "2025-11-14",
        "close": 2.874789,
        "volume": 61628
      },
      {
        "date": "2025-11-21",
        "close": 2.879547,
        "volume": 75649
      },
      {
        "date": "2025-11-28",
        "close": 2.807225,
        "volume": 29172
      },
      {
        "date": "2025-12-05",
        "close": 2.929981,
        "volume": 59336
      },
      {
        "date": "2025-12-12",
        "close": 3.12506,
        "volume": 72569
      },
      {
        "date": "2025-12-19",
        "close": 3.22593,
        "volume": 7721
      },
      {
        "date": "2025-12-26",
        "close": 3.204994,
        "volume": 22035
      },
      {
        "date": "2026-01-02",
        "close": 2.871934,
        "volume": 94332
      },
      {
        "date": "2026-01-09",
        "close": 2.89953,
        "volume": 28135
      },
      {
        "date": "2026-01-16",
        "close": 2.824354,
        "volume": 474239
      },
      {
        "date": "2026-01-23",
        "close": 2.911901,
        "volume": 41296
      },
      {
        "date": "2026-01-30",
        "close": 2.914756,
        "volume": 812
      },
      {
        "date": "2026-02-06",
        "close": 3.083189,
        "volume": 22744
      },
      {
        "date": "2026-02-13",
        "close": 2.92903,
        "volume": 86013
      },
      {
        "date": "2026-02-20",
        "close": 2.963287,
        "volume": 2089
      },
      {
        "date": "2026-02-27",
        "close": 2.753935,
        "volume": 25256
      },
      {
        "date": "2026-03-06",
        "close": 3.00611,
        "volume": 15216
      },
      {
        "date": "2026-03-13",
        "close": 2.949013,
        "volume": 46608
      },
      {
        "date": "2026-03-20",
        "close": 2.896675,
        "volume": 67424
      },
      {
        "date": "2026-03-27",
        "close": 2.820547,
        "volume": 108504
      },
      {
        "date": "2026-04-03",
        "close": 2.911901,
        "volume": 39470
      },
      {
        "date": "2026-04-10",
        "close": 3.039,
        "volume": 26056
      },
      {
        "date": "2026-04-17",
        "close": 3.017,
        "volume": 7358
      },
      {
        "date": "2026-04-24",
        "close": 3.214,
        "volume": 15796
      },
      {
        "date": "2026-05-01",
        "close": 3.149,
        "volume": 55483
      },
      {
        "date": "2026-05-08",
        "close": 3.177,
        "volume": 54505
      },
      {
        "date": "2026-05-15",
        "close": 3.388,
        "volume": 68940
      },
      {
        "date": "2026-05-22",
        "close": 3.36,
        "volume": 2373
      },
      {
        "date": "2026-05-29",
        "close": 3.382,
        "volume": 94785
      },
      {
        "date": "2026-06-05",
        "close": 3.344,
        "volume": 115
      },
      {
        "date": "2026-06-12",
        "close": 3.35,
        "volume": 25
      },
      {
        "date": "2026-06-19",
        "close": 3.25,
        "volume": 185
      },
      {
        "date": "2026-06-26",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.238,
        "volume": 2819
      },
      {
        "date": "2026-07-10",
        "close": 3.095,
        "volume": 127314
      },
      {
        "date": "2026-07-17",
        "close": 3.289,
        "volume": 48584
      },
      {
        "date": "2026-07-24",
        "close": 3.301,
        "volume": 882
      },
      {
        "date": "2026-07-31",
        "close": 3.081,
        "volume": 17665
      },
      {
        "date": "2026-08-07",
        "close": 3.61,
        "volume": 468792
      }
    ],
    "sharemaestro_context": {
      "trend": 3.10829,
      "fair_value": 2.017769,
      "market_activity": 22.553445,
      "market_dynamics": -0.204223,
      "relative_strength": 11.102974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.014911,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": -0.009963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.11811,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.054004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.237862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.665438,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.221883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.285166
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.086789
      }
    ]
  }
}