{
  "ticker": {
    "uuid": "c4a06f3e-128f-455c-92d4-dfcfbe587ab3",
    "symbol": "COUNCODOS",
    "name": "Country Condo's Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.19,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.71,
    "boundary_margin": -0.077496,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.532235,
    "volatility_stability": 0.7786,
    "risk_context": 0.1879,
    "current_regime": {
      "move": 0.00487,
      "interruption": 0.59601,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.368,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.15,
        "direction_boundary": 4.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.476143
      },
      {
        "date": "2023-08-25",
        "close": 4.05,
        "direction_boundary": 4.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477103
      },
      {
        "date": "2023-09-01",
        "close": 4.05,
        "direction_boundary": 4.2,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475655
      },
      {
        "date": "2023-09-08",
        "close": 4.35,
        "direction_boundary": 4.6,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485314
      },
      {
        "date": "2023-09-15",
        "close": 4.3,
        "direction_boundary": 4.15,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482016
      },
      {
        "date": "2023-09-22",
        "close": 4.2,
        "direction_boundary": 4.05,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472425
      },
      {
        "date": "2023-09-29",
        "close": 4.25,
        "direction_boundary": 3.95,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472386
      },
      {
        "date": "2023-10-06",
        "close": 4.2,
        "direction_boundary": 3.95,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464636
      },
      {
        "date": "2023-10-13",
        "close": 4.45,
        "direction_boundary": 4.0,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466055
      },
      {
        "date": "2023-10-20",
        "close": 4.65,
        "direction_boundary": 3.9,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465063
      },
      {
        "date": "2023-10-27",
        "close": 4.3,
        "direction_boundary": 3.9,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47993
      },
      {
        "date": "2023-11-03",
        "close": 4.3,
        "direction_boundary": 3.9,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479328
      },
      {
        "date": "2023-11-10",
        "close": 4.45,
        "direction_boundary": 4.15,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480964
      },
      {
        "date": "2023-11-17",
        "close": 4.4,
        "direction_boundary": 4.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480609
      },
      {
        "date": "2023-11-24",
        "close": 4.75,
        "direction_boundary": 4.1,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490186
      },
      {
        "date": "2023-12-01",
        "close": 5.65,
        "direction_boundary": 4.9,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480884
      },
      {
        "date": "2023-12-08",
        "close": 6.45,
        "direction_boundary": 5.85,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505151
      },
      {
        "date": "2023-12-15",
        "close": 5.55,
        "direction_boundary": 5.3,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542974
      },
      {
        "date": "2023-12-22",
        "close": 5.1,
        "direction_boundary": 4.6,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550038
      },
      {
        "date": "2023-12-29",
        "close": 5.35,
        "direction_boundary": 4.85,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550002
      },
      {
        "date": "2024-01-05",
        "close": 6.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567773
      },
      {
        "date": "2024-01-12",
        "close": 5.55,
        "direction_boundary": 4.85,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581434
      },
      {
        "date": "2024-01-19",
        "close": 5.2,
        "direction_boundary": 4.7,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574306
      },
      {
        "date": "2024-01-26",
        "close": 5.15,
        "direction_boundary": 4.35,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546766
      },
      {
        "date": "2024-02-02",
        "close": 5.4,
        "direction_boundary": 4.35,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509845
      },
      {
        "date": "2024-02-09",
        "close": 5.5,
        "direction_boundary": 4.05,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50985
      },
      {
        "date": "2024-02-16",
        "close": 5.3,
        "direction_boundary": 4.05,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510125
      },
      {
        "date": "2024-02-23",
        "close": 5.7,
        "direction_boundary": 4.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515018
      },
      {
        "date": "2024-03-01",
        "close": 5.75,
        "direction_boundary": 3.9,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514715
      },
      {
        "date": "2024-03-08",
        "close": 5.6,
        "direction_boundary": 3.95,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510546
      },
      {
        "date": "2024-03-15",
        "close": 5.1,
        "direction_boundary": 3.8,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529672
      },
      {
        "date": "2024-03-22",
        "close": 4.95,
        "direction_boundary": 3.55,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530462
      },
      {
        "date": "2024-03-29",
        "close": 4.8,
        "direction_boundary": 3.55,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532861
      },
      {
        "date": "2024-04-05",
        "close": 5.4,
        "direction_boundary": 3.8,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554696
      },
      {
        "date": "2024-04-12",
        "close": 5.25,
        "direction_boundary": 4.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55258
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "direction_boundary": 3.85,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554921
      },
      {
        "date": "2024-04-26",
        "close": 6.4,
        "direction_boundary": 3.85,
        "core_momentum": 0.662338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637032
      },
      {
        "date": "2024-05-03",
        "close": 6.65,
        "direction_boundary": 3.8,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637408
      },
      {
        "date": "2024-05-10",
        "close": 6.05,
        "direction_boundary": 3.85,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655123
      },
      {
        "date": "2024-05-17",
        "close": 6.4,
        "direction_boundary": 3.95,
        "core_momentum": 0.620253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65705
      },
      {
        "date": "2024-05-24",
        "close": 6.1,
        "direction_boundary": 3.9,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656196
      },
      {
        "date": "2024-05-31",
        "close": 5.55,
        "direction_boundary": 4.7,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626919
      },
      {
        "date": "2024-06-07",
        "close": 6.0,
        "direction_boundary": 4.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608057
      },
      {
        "date": "2024-06-14",
        "close": 5.65,
        "direction_boundary": 4.2,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576339
      },
      {
        "date": "2024-06-21",
        "close": 5.6,
        "direction_boundary": 3.95,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563361
      },
      {
        "date": "2024-06-28",
        "close": 5.65,
        "direction_boundary": 3.85,
        "core_momentum": 0.467532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559819
      },
      {
        "date": "2024-07-05",
        "close": 7.02,
        "direction_boundary": 3.95,
        "core_momentum": 0.777215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616203
      },
      {
        "date": "2024-07-12",
        "close": 7.02,
        "direction_boundary": 3.9,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604318
      },
      {
        "date": "2024-07-19",
        "close": 6.17,
        "direction_boundary": 4.35,
        "core_momentum": 0.418391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626119
      },
      {
        "date": "2024-07-26",
        "close": 6.69,
        "direction_boundary": 4.95,
        "core_momentum": 0.351515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633971
      },
      {
        "date": "2024-08-02",
        "close": 8.04,
        "direction_boundary": 4.3,
        "core_momentum": 0.869767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676815
      },
      {
        "date": "2024-08-09",
        "close": 7.61,
        "direction_boundary": 4.3,
        "core_momentum": 0.769767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683757
      },
      {
        "date": "2024-08-16",
        "close": 6.73,
        "direction_boundary": 4.15,
        "core_momentum": 0.621687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70619
      },
      {
        "date": "2024-08-23",
        "close": 8.06,
        "direction_boundary": 4.05,
        "core_momentum": 0.990123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740484
      },
      {
        "date": "2024-08-30",
        "close": 7.43,
        "direction_boundary": 4.05,
        "core_momentum": 0.834568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752058
      },
      {
        "date": "2024-09-06",
        "close": 7.8,
        "direction_boundary": 4.35,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752014
      },
      {
        "date": "2024-09-13",
        "close": 7.53,
        "direction_boundary": 4.3,
        "core_momentum": 0.751163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739784
      },
      {
        "date": "2024-09-20",
        "close": 6.71,
        "direction_boundary": 4.2,
        "core_momentum": 0.597619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759371
      },
      {
        "date": "2024-09-27",
        "close": 7.22,
        "direction_boundary": 4.25,
        "core_momentum": 0.698824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761434
      },
      {
        "date": "2024-10-04",
        "close": 6.98,
        "direction_boundary": 4.2,
        "core_momentum": 0.661905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749717
      },
      {
        "date": "2024-10-11",
        "close": 7.02,
        "direction_boundary": 4.45,
        "core_momentum": 0.577528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747748
      },
      {
        "date": "2024-10-18",
        "close": 6.71,
        "direction_boundary": 4.65,
        "core_momentum": 0.443011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747183
      },
      {
        "date": "2024-10-25",
        "close": 5.94,
        "direction_boundary": 4.3,
        "core_momentum": 0.381395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687274
      },
      {
        "date": "2024-11-01",
        "close": 6.82,
        "direction_boundary": 4.3,
        "core_momentum": 0.586047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712712
      },
      {
        "date": "2024-11-08",
        "close": 6.68,
        "direction_boundary": 4.45,
        "core_momentum": 0.501124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700165
      },
      {
        "date": "2024-11-15",
        "close": 6.27,
        "direction_boundary": 4.4,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701891
      },
      {
        "date": "2024-11-22",
        "close": 5.98,
        "direction_boundary": 4.75,
        "core_momentum": 0.258947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701804
      },
      {
        "date": "2024-11-29",
        "close": 6.29,
        "direction_boundary": 5.65,
        "core_momentum": 0.113274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691813
      },
      {
        "date": "2024-12-06",
        "close": 6.57,
        "direction_boundary": 6.45,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68616
      },
      {
        "date": "2024-12-13",
        "close": 7.38,
        "direction_boundary": 5.55,
        "core_momentum": 0.32973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69697
      },
      {
        "date": "2024-12-20",
        "close": 6.64,
        "direction_boundary": 5.1,
        "core_momentum": 0.301961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714979
      },
      {
        "date": "2024-12-27",
        "close": 6.64,
        "direction_boundary": 5.35,
        "core_momentum": 0.241121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715027
      },
      {
        "date": "2025-01-03",
        "close": 6.7,
        "direction_boundary": 6.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647296
      },
      {
        "date": "2025-01-10",
        "close": 6.28,
        "direction_boundary": 5.55,
        "core_momentum": 0.131532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653136
      },
      {
        "date": "2025-01-17",
        "close": 6.89,
        "direction_boundary": 5.2,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640684
      },
      {
        "date": "2025-01-24",
        "close": 6.49,
        "direction_boundary": 5.15,
        "core_momentum": 0.260194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636712
      },
      {
        "date": "2025-01-31",
        "close": 6.54,
        "direction_boundary": 5.4,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578562
      },
      {
        "date": "2025-02-07",
        "close": 6.84,
        "direction_boundary": 5.5,
        "core_momentum": 0.243636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578895
      },
      {
        "date": "2025-02-14",
        "close": 6.15,
        "direction_boundary": 5.3,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572522
      },
      {
        "date": "2025-02-21",
        "close": 6.21,
        "direction_boundary": 5.7,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508253
      },
      {
        "date": "2025-02-28",
        "close": 5.63,
        "direction_boundary": 5.75,
        "core_momentum": -0.02087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513431
      },
      {
        "date": "2025-03-07",
        "close": 6.01,
        "direction_boundary": 5.6,
        "core_momentum": 0.073214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517796
      },
      {
        "date": "2025-03-14",
        "close": 5.6,
        "direction_boundary": 5.1,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523543
      },
      {
        "date": "2025-03-21",
        "close": 6.49,
        "direction_boundary": 4.95,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545602
      },
      {
        "date": "2025-03-28",
        "close": 6.26,
        "direction_boundary": 4.8,
        "core_momentum": 0.304167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536724
      },
      {
        "date": "2025-04-04",
        "close": 6.15,
        "direction_boundary": 5.4,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535489
      },
      {
        "date": "2025-04-11",
        "close": 5.96,
        "direction_boundary": 5.25,
        "core_momentum": 0.135238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536492
      },
      {
        "date": "2025-04-18",
        "close": 6.22,
        "direction_boundary": 5.0,
        "core_momentum": 0.244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537596
      },
      {
        "date": "2025-04-25",
        "close": 10.84,
        "direction_boundary": 6.4,
        "core_momentum": 0.69375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921414
      },
      {
        "date": "2025-05-02",
        "close": 10.21,
        "direction_boundary": 6.65,
        "core_momentum": 0.535338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91286
      },
      {
        "date": "2025-05-09",
        "close": 7.88,
        "direction_boundary": 6.05,
        "core_momentum": 0.302479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988474
      },
      {
        "date": "2025-05-16",
        "close": 8.65,
        "direction_boundary": 6.4,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99024
      },
      {
        "date": "2025-05-23",
        "close": 8.46,
        "direction_boundary": 6.1,
        "core_momentum": 0.386885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987817
      },
      {
        "date": "2025-05-30",
        "close": 7.57,
        "direction_boundary": 5.55,
        "core_momentum": 0.363964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001002
      },
      {
        "date": "2025-06-06",
        "close": 7.04,
        "direction_boundary": 6.0,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005495
      },
      {
        "date": "2025-06-13",
        "close": 6.97,
        "direction_boundary": 5.65,
        "core_momentum": 0.233628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992121
      },
      {
        "date": "2025-06-20",
        "close": 6.87,
        "direction_boundary": 5.6,
        "core_momentum": 0.226786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981099
      },
      {
        "date": "2025-06-27",
        "close": 7.09,
        "direction_boundary": 5.65,
        "core_momentum": 0.254867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981988
      },
      {
        "date": "2025-07-04",
        "close": 7.01,
        "direction_boundary": 7.02,
        "core_momentum": -0.001425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.982125
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "direction_boundary": 7.02,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977467
      },
      {
        "date": "2025-07-18",
        "close": 6.74,
        "direction_boundary": 6.17,
        "core_momentum": 0.092382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970562
      },
      {
        "date": "2025-07-25",
        "close": 6.8,
        "direction_boundary": 6.69,
        "core_momentum": 0.016442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966883
      },
      {
        "date": "2025-08-01",
        "close": 6.79,
        "direction_boundary": 8.04,
        "core_momentum": -0.155473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966855
      },
      {
        "date": "2025-08-08",
        "close": 6.71,
        "direction_boundary": 7.61,
        "core_momentum": -0.118265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964959
      },
      {
        "date": "2025-08-15",
        "close": 6.31,
        "direction_boundary": 6.73,
        "core_momentum": -0.062407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957113
      },
      {
        "date": "2025-08-22",
        "close": 6.66,
        "direction_boundary": 8.06,
        "core_momentum": -0.173697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959885
      },
      {
        "date": "2025-08-29",
        "close": 6.46,
        "direction_boundary": 7.43,
        "core_momentum": -0.130552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950227
      },
      {
        "date": "2025-09-05",
        "close": 8.22,
        "direction_boundary": 7.8,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002206
      },
      {
        "date": "2025-09-12",
        "close": 7.04,
        "direction_boundary": 7.53,
        "core_momentum": -0.065073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022728
      },
      {
        "date": "2025-09-19",
        "close": 7.61,
        "direction_boundary": 6.71,
        "core_momentum": 0.134128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008297
      },
      {
        "date": "2025-09-26",
        "close": 7.01,
        "direction_boundary": 7.22,
        "core_momentum": -0.029086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014157
      },
      {
        "date": "2025-10-03",
        "close": 6.79,
        "direction_boundary": 6.98,
        "core_momentum": -0.027221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014963
      },
      {
        "date": "2025-10-10",
        "close": 6.74,
        "direction_boundary": 7.02,
        "core_momentum": -0.039886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013844
      },
      {
        "date": "2025-10-17",
        "close": 6.56,
        "direction_boundary": 6.71,
        "core_momentum": -0.022355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013235
      },
      {
        "date": "2025-10-24",
        "close": 6.75,
        "direction_boundary": 5.94,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627798
      },
      {
        "date": "2025-10-31",
        "close": 6.61,
        "direction_boundary": 6.82,
        "core_momentum": -0.030792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624947
      },
      {
        "date": "2025-11-07",
        "close": 6.07,
        "direction_boundary": 6.68,
        "core_momentum": -0.091317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529325
      },
      {
        "date": "2025-11-14",
        "close": 5.98,
        "direction_boundary": 6.27,
        "core_momentum": -0.046252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507941
      },
      {
        "date": "2025-11-21",
        "close": 6.15,
        "direction_boundary": 5.98,
        "core_momentum": 0.028428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511124
      },
      {
        "date": "2025-11-28",
        "close": 6.16,
        "direction_boundary": 6.29,
        "core_momentum": -0.020668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491016
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "direction_boundary": 6.57,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482957
      },
      {
        "date": "2025-12-12",
        "close": 5.91,
        "direction_boundary": 7.38,
        "core_momentum": -0.199187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48309
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "direction_boundary": 6.64,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483273
      },
      {
        "date": "2025-12-26",
        "close": 5.22,
        "direction_boundary": 6.64,
        "core_momentum": -0.213855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49876
      },
      {
        "date": "2026-01-02",
        "close": 6.04,
        "direction_boundary": 6.7,
        "core_momentum": -0.098507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544597
      },
      {
        "date": "2026-01-09",
        "close": 5.71,
        "direction_boundary": 6.28,
        "core_momentum": -0.090764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549009
      },
      {
        "date": "2026-01-16",
        "close": 5.29,
        "direction_boundary": 6.89,
        "core_momentum": -0.232221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555785
      },
      {
        "date": "2026-01-23",
        "close": 5.17,
        "direction_boundary": 6.49,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555454
      },
      {
        "date": "2026-01-30",
        "close": 5.19,
        "direction_boundary": 6.54,
        "core_momentum": -0.206422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555678
      },
      {
        "date": "2026-02-06",
        "close": 5.09,
        "direction_boundary": 6.84,
        "core_momentum": -0.255848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555819
      },
      {
        "date": "2026-02-13",
        "close": 5.12,
        "direction_boundary": 6.15,
        "core_momentum": -0.16748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551328
      },
      {
        "date": "2026-02-20",
        "close": 5.12,
        "direction_boundary": 6.21,
        "core_momentum": -0.175523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544219
      },
      {
        "date": "2026-02-27",
        "close": 5.55,
        "direction_boundary": 5.63,
        "core_momentum": -0.01421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557555
      },
      {
        "date": "2026-03-06",
        "close": 4.91,
        "direction_boundary": 6.01,
        "core_momentum": -0.183028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454021
      },
      {
        "date": "2026-03-13",
        "close": 4.84,
        "direction_boundary": 5.6,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410057
      },
      {
        "date": "2026-03-20",
        "close": 4.18,
        "direction_boundary": 6.49,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426842
      },
      {
        "date": "2026-03-27",
        "close": 4.01,
        "direction_boundary": 6.26,
        "core_momentum": -0.359425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419248
      },
      {
        "date": "2026-04-03",
        "close": 4.15,
        "direction_boundary": 6.15,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425961
      },
      {
        "date": "2026-04-10",
        "close": 4.97,
        "direction_boundary": 5.96,
        "core_momentum": -0.166107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507804
      },
      {
        "date": "2026-04-17",
        "close": 5.54,
        "direction_boundary": 6.22,
        "core_momentum": -0.109325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533778
      },
      {
        "date": "2026-04-24",
        "close": 5.2,
        "direction_boundary": 10.84,
        "core_momentum": -0.520295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53691
      },
      {
        "date": "2026-05-01",
        "close": 5.1,
        "direction_boundary": 10.21,
        "core_momentum": -0.50049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536852
      },
      {
        "date": "2026-05-08",
        "close": 5.21,
        "direction_boundary": 7.88,
        "core_momentum": -0.338832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527231
      },
      {
        "date": "2026-05-15",
        "close": 5.06,
        "direction_boundary": 8.65,
        "core_momentum": -0.415029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528092
      },
      {
        "date": "2026-05-22",
        "close": 4.86,
        "direction_boundary": 8.46,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52768
      },
      {
        "date": "2026-05-29",
        "close": 4.91,
        "direction_boundary": 7.57,
        "core_momentum": -0.351387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528164
      },
      {
        "date": "2026-06-05",
        "close": 4.83,
        "direction_boundary": 7.04,
        "core_momentum": -0.31392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527683
      },
      {
        "date": "2026-06-12",
        "close": 5.02,
        "direction_boundary": 6.97,
        "core_momentum": -0.27977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531544
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "direction_boundary": 6.87,
        "core_momentum": -0.30131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533989
      },
      {
        "date": "2026-06-26",
        "close": 4.79,
        "direction_boundary": 7.09,
        "core_momentum": -0.324401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514915
      },
      {
        "date": "2026-07-03",
        "close": 4.93,
        "direction_boundary": 7.01,
        "core_momentum": -0.296719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470762
      },
      {
        "date": "2026-07-10",
        "close": 5.86,
        "direction_boundary": 7.0,
        "core_momentum": -0.162857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5274
      },
      {
        "date": "2026-07-17",
        "close": 6.12,
        "direction_boundary": 6.74,
        "core_momentum": -0.091988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518328
      },
      {
        "date": "2026-07-24",
        "close": 6.4,
        "direction_boundary": 6.8,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519368
      },
      {
        "date": "2026-07-31",
        "close": 5.95,
        "direction_boundary": 6.79,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531424
      },
      {
        "date": "2026-08-07",
        "close": 6.19,
        "direction_boundary": 6.71,
        "core_momentum": -0.077496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.15,
        "volume": 527824
      },
      {
        "date": "2023-08-25",
        "close": 4.05,
        "volume": 362912
      },
      {
        "date": "2023-09-01",
        "close": 4.05,
        "volume": 641381
      },
      {
        "date": "2023-09-08",
        "close": 4.35,
        "volume": 723651
      },
      {
        "date": "2023-09-15",
        "close": 4.3,
        "volume": 779473
      },
      {
        "date": "2023-09-22",
        "close": 4.2,
        "volume": 267934
      },
      {
        "date": "2023-09-29",
        "close": 4.25,
        "volume": 211524
      },
      {
        "date": "2023-10-06",
        "close": 4.2,
        "volume": 377083
      },
      {
        "date": "2023-10-13",
        "close": 4.45,
        "volume": 776193
      },
      {
        "date": "2023-10-20",
        "close": 4.65,
        "volume": 1112934
      },
      {
        "date": "2023-10-27",
        "close": 4.3,
        "volume": 624891
      },
      {
        "date": "2023-11-03",
        "close": 4.3,
        "volume": 429480
      },
      {
        "date": "2023-11-10",
        "close": 4.45,
        "volume": 556691
      },
      {
        "date": "2023-11-17",
        "close": 4.4,
        "volume": 378066
      },
      {
        "date": "2023-11-24",
        "close": 4.75,
        "volume": 1437270
      },
      {
        "date": "2023-12-01",
        "close": 5.65,
        "volume": 1411963
      },
      {
        "date": "2023-12-08",
        "close": 6.45,
        "volume": 2608057
      },
      {
        "date": "2023-12-15",
        "close": 5.55,
        "volume": 637760
      },
      {
        "date": "2023-12-22",
        "close": 5.1,
        "volume": 1159571
      },
      {
        "date": "2023-12-29",
        "close": 5.35,
        "volume": 538111
      },
      {
        "date": "2024-01-05",
        "close": 6.0,
        "volume": 761562
      },
      {
        "date": "2024-01-12",
        "close": 5.55,
        "volume": 728764
      },
      {
        "date": "2024-01-19",
        "close": 5.2,
        "volume": 415328
      },
      {
        "date": "2024-01-26",
        "close": 5.15,
        "volume": 197265
      },
      {
        "date": "2024-02-02",
        "close": 5.4,
        "volume": 290505
      },
      {
        "date": "2024-02-09",
        "close": 5.5,
        "volume": 414270
      },
      {
        "date": "2024-02-16",
        "close": 5.3,
        "volume": 138026
      },
      {
        "date": "2024-02-23",
        "close": 5.7,
        "volume": 1372972
      },
      {
        "date": "2024-03-01",
        "close": 5.75,
        "volume": 749522
      },
      {
        "date": "2024-03-08",
        "close": 5.6,
        "volume": 663505
      },
      {
        "date": "2024-03-15",
        "close": 5.1,
        "volume": 363143
      },
      {
        "date": "2024-03-22",
        "close": 4.95,
        "volume": 300336
      },
      {
        "date": "2024-03-29",
        "close": 4.8,
        "volume": 203627
      },
      {
        "date": "2024-04-05",
        "close": 5.4,
        "volume": 517037
      },
      {
        "date": "2024-04-12",
        "close": 5.25,
        "volume": 291363
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "volume": 281772
      },
      {
        "date": "2024-04-26",
        "close": 6.4,
        "volume": 4214988
      },
      {
        "date": "2024-05-03",
        "close": 6.65,
        "volume": 3503899
      },
      {
        "date": "2024-05-10",
        "close": 6.05,
        "volume": 956136
      },
      {
        "date": "2024-05-17",
        "close": 6.4,
        "volume": 1576199
      },
      {
        "date": "2024-05-24",
        "close": 6.1,
        "volume": 693345
      },
      {
        "date": "2024-05-31",
        "close": 5.55,
        "volume": 709714
      },
      {
        "date": "2024-06-07",
        "close": 6.0,
        "volume": 930993
      },
      {
        "date": "2024-06-14",
        "close": 5.65,
        "volume": 661956
      },
      {
        "date": "2024-06-21",
        "close": 5.6,
        "volume": 468966
      },
      {
        "date": "2024-06-28",
        "close": 5.65,
        "volume": 3553615
      },
      {
        "date": "2024-07-05",
        "close": 7.02,
        "volume": 3941215
      },
      {
        "date": "2024-07-12",
        "close": 7.02,
        "volume": 2403447
      },
      {
        "date": "2024-07-19",
        "close": 6.17,
        "volume": 1601244
      },
      {
        "date": "2024-07-26",
        "close": 6.69,
        "volume": 1270879
      },
      {
        "date": "2024-08-02",
        "close": 8.04,
        "volume": 3471899
      },
      {
        "date": "2024-08-09",
        "close": 7.61,
        "volume": 1250654
      },
      {
        "date": "2024-08-16",
        "close": 6.73,
        "volume": 402205
      },
      {
        "date": "2024-08-23",
        "close": 8.06,
        "volume": 637178
      },
      {
        "date": "2024-08-30",
        "close": 7.43,
        "volume": 838365
      },
      {
        "date": "2024-09-06",
        "close": 7.8,
        "volume": 511766
      },
      {
        "date": "2024-09-13",
        "close": 7.53,
        "volume": 267756
      },
      {
        "date": "2024-09-20",
        "close": 6.71,
        "volume": 470632
      },
      {
        "date": "2024-09-27",
        "close": 7.22,
        "volume": 700841
      },
      {
        "date": "2024-10-04",
        "close": 6.98,
        "volume": 322833
      },
      {
        "date": "2024-10-11",
        "close": 7.02,
        "volume": 311747
      },
      {
        "date": "2024-10-18",
        "close": 6.71,
        "volume": 250801
      },
      {
        "date": "2024-10-25",
        "close": 5.94,
        "volume": 331433
      },
      {
        "date": "2024-11-01",
        "close": 6.82,
        "volume": 624163
      },
      {
        "date": "2024-11-08",
        "close": 6.68,
        "volume": 293244
      },
      {
        "date": "2024-11-15",
        "close": 6.27,
        "volume": 155843
      },
      {
        "date": "2024-11-22",
        "close": 5.98,
        "volume": 333075
      },
      {
        "date": "2024-11-29",
        "close": 6.29,
        "volume": 328833
      },
      {
        "date": "2024-12-06",
        "close": 6.57,
        "volume": 467211
      },
      {
        "date": "2024-12-13",
        "close": 7.38,
        "volume": 2592732
      },
      {
        "date": "2024-12-20",
        "close": 6.64,
        "volume": 1382067
      },
      {
        "date": "2024-12-27",
        "close": 6.64,
        "volume": 364887
      },
      {
        "date": "2025-01-03",
        "close": 6.7,
        "volume": 712133
      },
      {
        "date": "2025-01-10",
        "close": 6.28,
        "volume": 499940
      },
      {
        "date": "2025-01-17",
        "close": 6.89,
        "volume": 545543
      },
      {
        "date": "2025-01-24",
        "close": 6.49,
        "volume": 739187
      },
      {
        "date": "2025-01-31",
        "close": 6.54,
        "volume": 447516
      },
      {
        "date": "2025-02-07",
        "close": 6.84,
        "volume": 447010
      },
      {
        "date": "2025-02-14",
        "close": 6.15,
        "volume": 283028
      },
      {
        "date": "2025-02-21",
        "close": 6.21,
        "volume": 293566
      },
      {
        "date": "2025-02-28",
        "close": 5.63,
        "volume": 144617
      },
      {
        "date": "2025-03-07",
        "close": 6.01,
        "volume": 294341
      },
      {
        "date": "2025-03-14",
        "close": 5.6,
        "volume": 144848
      },
      {
        "date": "2025-03-21",
        "close": 6.49,
        "volume": 2063595
      },
      {
        "date": "2025-03-28",
        "close": 6.26,
        "volume": 677139
      },
      {
        "date": "2025-04-04",
        "close": 6.15,
        "volume": 275114
      },
      {
        "date": "2025-04-11",
        "close": 5.96,
        "volume": 117481
      },
      {
        "date": "2025-04-18",
        "close": 6.22,
        "volume": 198902
      },
      {
        "date": "2025-04-25",
        "close": 10.84,
        "volume": 9356652
      },
      {
        "date": "2025-05-02",
        "close": 10.21,
        "volume": 1022603
      },
      {
        "date": "2025-05-09",
        "close": 7.88,
        "volume": 230238
      },
      {
        "date": "2025-05-16",
        "close": 8.65,
        "volume": 1048691
      },
      {
        "date": "2025-05-23",
        "close": 8.46,
        "volume": 443396
      },
      {
        "date": "2025-05-30",
        "close": 7.57,
        "volume": 860713
      },
      {
        "date": "2025-06-06",
        "close": 7.04,
        "volume": 658789
      },
      {
        "date": "2025-06-13",
        "close": 6.97,
        "volume": 467323
      },
      {
        "date": "2025-06-20",
        "close": 6.87,
        "volume": 173960
      },
      {
        "date": "2025-06-27",
        "close": 7.09,
        "volume": 148907
      },
      {
        "date": "2025-07-04",
        "close": 7.01,
        "volume": 187904
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "volume": 233371
      },
      {
        "date": "2025-07-18",
        "close": 6.74,
        "volume": 166545
      },
      {
        "date": "2025-07-25",
        "close": 6.8,
        "volume": 182236
      },
      {
        "date": "2025-08-01",
        "close": 6.79,
        "volume": 151574
      },
      {
        "date": "2025-08-08",
        "close": 6.71,
        "volume": 282385
      },
      {
        "date": "2025-08-15",
        "close": 6.31,
        "volume": 189098
      },
      {
        "date": "2025-08-22",
        "close": 6.66,
        "volume": 306667
      },
      {
        "date": "2025-08-29",
        "close": 6.46,
        "volume": 98893
      },
      {
        "date": "2025-09-05",
        "close": 8.22,
        "volume": 1700695
      },
      {
        "date": "2025-09-12",
        "close": 7.04,
        "volume": 1118117
      },
      {
        "date": "2025-09-19",
        "close": 7.61,
        "volume": 624152
      },
      {
        "date": "2025-09-26",
        "close": 7.01,
        "volume": 301239
      },
      {
        "date": "2025-10-03",
        "close": 6.79,
        "volume": 336615
      },
      {
        "date": "2025-10-10",
        "close": 6.74,
        "volume": 240988
      },
      {
        "date": "2025-10-17",
        "close": 6.56,
        "volume": 276532
      },
      {
        "date": "2025-10-24",
        "close": 6.75,
        "volume": 208603
      },
      {
        "date": "2025-10-31",
        "close": 6.61,
        "volume": 328237
      },
      {
        "date": "2025-11-07",
        "close": 6.07,
        "volume": 329443
      },
      {
        "date": "2025-11-14",
        "close": 5.98,
        "volume": 420512
      },
      {
        "date": "2025-11-21",
        "close": 6.15,
        "volume": 344333
      },
      {
        "date": "2025-11-28",
        "close": 6.16,
        "volume": 217268
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "volume": 167551
      },
      {
        "date": "2025-12-12",
        "close": 5.91,
        "volume": 284395
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "volume": 136730
      },
      {
        "date": "2025-12-26",
        "close": 5.22,
        "volume": 308264
      },
      {
        "date": "2026-01-02",
        "close": 6.04,
        "volume": 2165931
      },
      {
        "date": "2026-01-09",
        "close": 5.71,
        "volume": 189639
      },
      {
        "date": "2026-01-16",
        "close": 5.29,
        "volume": 201261
      },
      {
        "date": "2026-01-23",
        "close": 5.17,
        "volume": 308112
      },
      {
        "date": "2026-01-30",
        "close": 5.19,
        "volume": 148888
      },
      {
        "date": "2026-02-06",
        "close": 5.09,
        "volume": 177278
      },
      {
        "date": "2026-02-13",
        "close": 5.12,
        "volume": 219009
      },
      {
        "date": "2026-02-20",
        "close": 5.12,
        "volume": 114491
      },
      {
        "date": "2026-02-27",
        "close": 5.55,
        "volume": 1131410
      },
      {
        "date": "2026-03-06",
        "close": 4.91,
        "volume": 301856
      },
      {
        "date": "2026-03-13",
        "close": 4.84,
        "volume": 134160
      },
      {
        "date": "2026-03-20",
        "close": 4.18,
        "volume": 671304
      },
      {
        "date": "2026-03-27",
        "close": 4.01,
        "volume": 357734
      },
      {
        "date": "2026-04-03",
        "close": 4.15,
        "volume": 131190
      },
      {
        "date": "2026-04-10",
        "close": 4.97,
        "volume": 345633
      },
      {
        "date": "2026-04-17",
        "close": 5.54,
        "volume": 517120
      },
      {
        "date": "2026-04-24",
        "close": 5.2,
        "volume": 200138
      },
      {
        "date": "2026-05-01",
        "close": 5.1,
        "volume": 195299
      },
      {
        "date": "2026-05-08",
        "close": 5.21,
        "volume": 207589
      },
      {
        "date": "2026-05-15",
        "close": 5.06,
        "volume": 126918
      },
      {
        "date": "2026-05-22",
        "close": 4.86,
        "volume": 99642
      },
      {
        "date": "2026-05-29",
        "close": 4.91,
        "volume": 164803
      },
      {
        "date": "2026-06-05",
        "close": 4.83,
        "volume": 29772
      },
      {
        "date": "2026-06-12",
        "close": 5.02,
        "volume": 190700
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "volume": 36221
      },
      {
        "date": "2026-06-26",
        "close": 4.79,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.93,
        "volume": 37278
      },
      {
        "date": "2026-07-10",
        "close": 5.86,
        "volume": 1060519
      },
      {
        "date": "2026-07-17",
        "close": 6.12,
        "volume": 5167138
      },
      {
        "date": "2026-07-24",
        "close": 6.4,
        "volume": 803640
      },
      {
        "date": "2026-07-31",
        "close": 5.95,
        "volume": 241202
      },
      {
        "date": "2026-08-07",
        "close": 6.19,
        "volume": 207649
      }
    ],
    "sharemaestro_context": {
      "trend": 5.145333,
      "fair_value": 6.011603,
      "market_activity": 72.282151,
      "market_dynamics": 1.438058,
      "relative_strength": 9.681193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.009878,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000326,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.00175,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001151,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.070348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002577,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.236524,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.1797
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.001427
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.008902
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.048601
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.064194
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.09531
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.00487
      }
    ]
  }
}