{
  "ticker": {
    "uuid": "c4a15451-fe43-4542-a3e9-ebba3c3149ac",
    "symbol": "105560",
    "name": "KB Financial Group Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 175800.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110834.570313,
    "boundary_margin": 0.586148,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.430748,
    "volatility_stability": 1.3078,
    "risk_context": 0.2322,
    "current_regime": {
      "move": 1.952736,
      "interruption": -0.248027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46281.574219,
        "direction_boundary": 42528.746094,
        "core_momentum": 0.088242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179164
      },
      {
        "date": "2023-08-25",
        "close": 46726.597656,
        "direction_boundary": 41942.722656,
        "core_momentum": 0.114057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178705
      },
      {
        "date": "2023-09-01",
        "close": 47705.628906,
        "direction_boundary": 39473.042969,
        "core_momentum": 0.208562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178933
      },
      {
        "date": "2023-09-08",
        "close": 48150.648438,
        "direction_boundary": 40352.085938,
        "core_momentum": 0.193263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178564
      },
      {
        "date": "2023-09-15",
        "close": 50998.742188,
        "direction_boundary": 41942.722656,
        "core_momentum": 0.215914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187905
      },
      {
        "date": "2023-09-22",
        "close": 51176.746094,
        "direction_boundary": 41356.699219,
        "core_momentum": 0.237448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180488
      },
      {
        "date": "2023-09-29",
        "close": 49659.910156,
        "direction_boundary": 37001.921875,
        "core_momentum": 0.34209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186819
      },
      {
        "date": "2023-10-06",
        "close": 50108.914063,
        "direction_boundary": 38864.722656,
        "core_momentum": 0.289316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184545
      },
      {
        "date": "2023-10-13",
        "close": 50827.316406,
        "direction_boundary": 39584.449219,
        "core_momentum": 0.284022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180681
      },
      {
        "date": "2023-10-20",
        "close": 51006.925781,
        "direction_boundary": 38949.402344,
        "core_momentum": 0.309569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17769
      },
      {
        "date": "2023-10-27",
        "close": 47145.480469,
        "direction_boundary": 40473.507813,
        "core_momentum": 0.164848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211718
      },
      {
        "date": "2023-11-03",
        "close": 47235.28125,
        "direction_boundary": 39880.800781,
        "core_momentum": 0.184412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209894
      },
      {
        "date": "2023-11-10",
        "close": 48043.488281,
        "direction_boundary": 41828.265625,
        "core_momentum": 0.148589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210505
      },
      {
        "date": "2023-11-17",
        "close": 49031.300781,
        "direction_boundary": 41489.574219,
        "core_momentum": 0.181774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210788
      },
      {
        "date": "2023-11-24",
        "close": 48223.09375,
        "direction_boundary": 42674.992188,
        "core_momentum": 0.130008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20656
      },
      {
        "date": "2023-12-01",
        "close": 46606.675781,
        "direction_boundary": 44368.449219,
        "core_momentum": 0.050446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21263
      },
      {
        "date": "2023-12-08",
        "close": 46516.875,
        "direction_boundary": 44537.78125,
        "core_momentum": 0.044436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205895
      },
      {
        "date": "2023-12-15",
        "close": 47774.085938,
        "direction_boundary": 43945.085938,
        "core_momentum": 0.087131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204949
      },
      {
        "date": "2023-12-22",
        "close": 47145.480469,
        "direction_boundary": 43691.070313,
        "core_momentum": 0.079064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201147
      },
      {
        "date": "2023-12-29",
        "close": 48582.292969,
        "direction_boundary": 42255.941406,
        "core_momentum": 0.149715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201729
      },
      {
        "date": "2024-01-05",
        "close": 46067.871094,
        "direction_boundary": 49400.253906,
        "core_momentum": -0.067457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213141
      },
      {
        "date": "2024-01-12",
        "close": 45798.464844,
        "direction_boundary": 50010.121094,
        "core_momentum": -0.084216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204184
      },
      {
        "date": "2024-01-19",
        "close": 44451.457031,
        "direction_boundary": 49661.617188,
        "core_momentum": -0.104913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208894
      },
      {
        "date": "2024-01-26",
        "close": 48312.890625,
        "direction_boundary": 50271.507813,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229039
      },
      {
        "date": "2024-02-02",
        "close": 59538.007813,
        "direction_boundary": 49574.492188,
        "core_momentum": 0.200981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3668
      },
      {
        "date": "2024-02-09",
        "close": 60705.417969,
        "direction_boundary": 48528.988281,
        "core_momentum": 0.25091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366154
      },
      {
        "date": "2024-02-16",
        "close": 60795.226563,
        "direction_boundary": 43562.824219,
        "core_momentum": 0.395576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366359
      },
      {
        "date": "2024-02-23",
        "close": 59089.007813,
        "direction_boundary": 44172.703125,
        "core_momentum": 0.337682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370326
      },
      {
        "date": "2024-03-01",
        "close": 58456.902344,
        "direction_boundary": 43562.824219,
        "core_momentum": 0.341899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370909
      },
      {
        "date": "2024-03-08",
        "close": 65269.199219,
        "direction_boundary": 43301.453125,
        "core_momentum": 0.507321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397193
      },
      {
        "date": "2024-03-15",
        "close": 70148.273438,
        "direction_boundary": 42212.382813,
        "core_momentum": 0.661794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401063
      },
      {
        "date": "2024-03-22",
        "close": 68951.515625,
        "direction_boundary": 40992.613281,
        "core_momentum": 0.682047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40299
      },
      {
        "date": "2024-03-29",
        "close": 64715.714844,
        "direction_boundary": 41960.75,
        "core_momentum": 0.542292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412398
      },
      {
        "date": "2024-04-05",
        "close": 64343.238281,
        "direction_boundary": 41388.351563,
        "core_momentum": 0.554622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412991
      },
      {
        "date": "2024-04-12",
        "close": 61735.992188,
        "direction_boundary": 42841.351563,
        "core_momentum": 0.441037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418903
      },
      {
        "date": "2024-04-19",
        "close": 59314.972656,
        "direction_boundary": 44118.21875,
        "core_momentum": 0.344455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424042
      },
      {
        "date": "2024-04-26",
        "close": 70768.257813,
        "direction_boundary": 43589.855469,
        "core_momentum": 0.623503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467779
      },
      {
        "date": "2024-05-03",
        "close": 68626.578125,
        "direction_boundary": 42885.378906,
        "core_momentum": 0.600233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471864
      },
      {
        "date": "2024-05-10",
        "close": 73841.085938,
        "direction_boundary": 42797.320313,
        "core_momentum": 0.725367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478884
      },
      {
        "date": "2024-05-17",
        "close": 74586.023438,
        "direction_boundary": 43589.855469,
        "core_momentum": 0.711087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478933
      },
      {
        "date": "2024-05-24",
        "close": 71606.296875,
        "direction_boundary": 42224.921875,
        "core_momentum": 0.69583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483386
      },
      {
        "date": "2024-05-31",
        "close": 73934.203125,
        "direction_boundary": 41784.621094,
        "core_momentum": 0.769412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47857
      },
      {
        "date": "2024-06-07",
        "close": 74120.429688,
        "direction_boundary": 43545.832031,
        "core_momentum": 0.702125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478244
      },
      {
        "date": "2024-06-14",
        "close": 75330.953125,
        "direction_boundary": 42533.136719,
        "core_momentum": 0.771112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478081
      },
      {
        "date": "2024-06-21",
        "close": 73189.273438,
        "direction_boundary": 41344.324219,
        "core_momentum": 0.770238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480571
      },
      {
        "date": "2024-06-28",
        "close": 73836.390625,
        "direction_boundary": 42498.941406,
        "core_momentum": 0.73737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480315
      },
      {
        "date": "2024-07-05",
        "close": 82960.125,
        "direction_boundary": 41386.410156,
        "core_momentum": 1.004526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48894
      },
      {
        "date": "2024-07-12",
        "close": 81831.414063,
        "direction_boundary": 43388.976563,
        "core_momentum": 0.885995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489973
      },
      {
        "date": "2024-07-19",
        "close": 79762.125,
        "direction_boundary": 43299.980469,
        "core_momentum": 0.842082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489104
      },
      {
        "date": "2024-07-26",
        "close": 82677.945313,
        "direction_boundary": 45480.554688,
        "core_momentum": 0.817875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481678
      },
      {
        "date": "2024-08-02",
        "close": 78257.171875,
        "direction_boundary": 46281.574219,
        "core_momentum": 0.690893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408919
      },
      {
        "date": "2024-08-09",
        "close": 77034.398438,
        "direction_boundary": 45925.566406,
        "core_momentum": 0.677375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410294
      },
      {
        "date": "2024-08-16",
        "close": 79009.640625,
        "direction_boundary": 46281.574219,
        "core_momentum": 0.707151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410732
      },
      {
        "date": "2024-08-23",
        "close": 81643.304688,
        "direction_boundary": 46726.597656,
        "core_momentum": 0.747255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40801
      },
      {
        "date": "2024-08-30",
        "close": 80796.765625,
        "direction_boundary": 47705.628906,
        "core_momentum": 0.693653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407973
      },
      {
        "date": "2024-09-06",
        "close": 78351.234375,
        "direction_boundary": 48150.648438,
        "core_momentum": 0.62721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386678
      },
      {
        "date": "2024-09-13",
        "close": 76940.351563,
        "direction_boundary": 50998.742188,
        "core_momentum": 0.508672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376426
      },
      {
        "date": "2024-09-20",
        "close": 78633.398438,
        "direction_boundary": 51176.746094,
        "core_momentum": 0.536506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376006
      },
      {
        "date": "2024-09-27",
        "close": 79600.875,
        "direction_boundary": 49659.910156,
        "core_momentum": 0.60292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362866
      },
      {
        "date": "2024-10-04",
        "close": 78461.0,
        "direction_boundary": 50108.914063,
        "core_momentum": 0.565809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363719
      },
      {
        "date": "2024-10-11",
        "close": 86725.046875,
        "direction_boundary": 50827.316406,
        "core_momentum": 0.706268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378242
      },
      {
        "date": "2024-10-18",
        "close": 89669.710938,
        "direction_boundary": 51006.925781,
        "core_momentum": 0.757991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371273
      },
      {
        "date": "2024-10-25",
        "close": 95939.0,
        "direction_boundary": 47145.480469,
        "core_momentum": 1.034956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301087
      },
      {
        "date": "2024-11-01",
        "close": 87200.0,
        "direction_boundary": 47235.28125,
        "core_momentum": 0.846078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331237
      },
      {
        "date": "2024-11-08",
        "close": 88529.84375,
        "direction_boundary": 48043.488281,
        "core_momentum": 0.842702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318325
      },
      {
        "date": "2024-11-15",
        "close": 85110.234375,
        "direction_boundary": 49031.300781,
        "core_momentum": 0.735835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324692
      },
      {
        "date": "2024-11-22",
        "close": 93469.28125,
        "direction_boundary": 48223.09375,
        "core_momentum": 0.938268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339902
      },
      {
        "date": "2024-11-29",
        "close": 91379.515625,
        "direction_boundary": 46606.675781,
        "core_momentum": 0.960653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341347
      },
      {
        "date": "2024-12-06",
        "close": 81025.710938,
        "direction_boundary": 46516.875,
        "core_momentum": 0.741856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385058
      },
      {
        "date": "2024-12-13",
        "close": 80740.742188,
        "direction_boundary": 47774.085938,
        "core_momentum": 0.690053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38472
      },
      {
        "date": "2024-12-20",
        "close": 81500.640625,
        "direction_boundary": 47145.480469,
        "core_momentum": 0.728705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382101
      },
      {
        "date": "2024-12-27",
        "close": 80740.742188,
        "direction_boundary": 48582.292969,
        "core_momentum": 0.661938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382488
      },
      {
        "date": "2025-01-03",
        "close": 79600.875,
        "direction_boundary": 46067.871094,
        "core_momentum": 0.727904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346463
      },
      {
        "date": "2025-01-10",
        "close": 83400.4375,
        "direction_boundary": 45798.464844,
        "core_momentum": 0.821031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352297
      },
      {
        "date": "2025-01-17",
        "close": 84160.34375,
        "direction_boundary": 44451.457031,
        "core_momentum": 0.893309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350388
      },
      {
        "date": "2025-01-24",
        "close": 84445.3125,
        "direction_boundary": 48312.890625,
        "core_momentum": 0.747884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346992
      },
      {
        "date": "2025-01-31",
        "close": 87105.0,
        "direction_boundary": 59538.007813,
        "core_momentum": 0.463015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339763
      },
      {
        "date": "2025-02-07",
        "close": 81690.632813,
        "direction_boundary": 60705.417969,
        "core_momentum": 0.345689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351849
      },
      {
        "date": "2025-02-14",
        "close": 75706.3125,
        "direction_boundary": 60795.226563,
        "core_momentum": 0.245267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366355
      },
      {
        "date": "2025-02-21",
        "close": 78556.0,
        "direction_boundary": 59089.007813,
        "core_momentum": 0.329452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367182
      },
      {
        "date": "2025-02-28",
        "close": 75117.507813,
        "direction_boundary": 58456.902344,
        "core_momentum": 0.285007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37191
      },
      {
        "date": "2025-03-07",
        "close": 74541.890625,
        "direction_boundary": 65269.199219,
        "core_momentum": 0.142068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369816
      },
      {
        "date": "2025-03-14",
        "close": 75117.507813,
        "direction_boundary": 70148.273438,
        "core_momentum": 0.070839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369281
      },
      {
        "date": "2025-03-21",
        "close": 77995.570313,
        "direction_boundary": 68951.515625,
        "core_momentum": 0.131165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37187
      },
      {
        "date": "2025-03-28",
        "close": 75501.25,
        "direction_boundary": 64715.714844,
        "core_momentum": 0.16666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374021
      },
      {
        "date": "2025-04-04",
        "close": 74541.890625,
        "direction_boundary": 64343.238281,
        "core_momentum": 0.158504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373919
      },
      {
        "date": "2025-04-11",
        "close": 72143.5,
        "direction_boundary": 61735.992188,
        "core_momentum": 0.168581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345678
      },
      {
        "date": "2025-04-18",
        "close": 79050.859375,
        "direction_boundary": 59314.972656,
        "core_momentum": 0.33273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367925
      },
      {
        "date": "2025-04-25",
        "close": 83367.960938,
        "direction_boundary": 70768.257813,
        "core_momentum": 0.178042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362759
      },
      {
        "date": "2025-05-02",
        "close": 89411.898438,
        "direction_boundary": 68626.578125,
        "core_momentum": 0.302876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353011
      },
      {
        "date": "2025-05-09",
        "close": 89120.75,
        "direction_boundary": 73841.085938,
        "core_momentum": 0.206926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352455
      },
      {
        "date": "2025-05-16",
        "close": 90670.679688,
        "direction_boundary": 74586.023438,
        "core_momentum": 0.215652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348441
      },
      {
        "date": "2025-05-23",
        "close": 95901.6875,
        "direction_boundary": 71606.296875,
        "core_momentum": 0.339291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332274
      },
      {
        "date": "2025-05-30",
        "close": 101035.820313,
        "direction_boundary": 73934.203125,
        "core_momentum": 0.366564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337784
      },
      {
        "date": "2025-06-06",
        "close": 102973.21875,
        "direction_boundary": 74120.429688,
        "core_momentum": 0.389269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286799
      },
      {
        "date": "2025-06-13",
        "close": 102682.609375,
        "direction_boundary": 75330.953125,
        "core_momentum": 0.363087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286738
      },
      {
        "date": "2025-06-20",
        "close": 103166.96875,
        "direction_boundary": 73189.273438,
        "core_momentum": 0.409591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286807
      },
      {
        "date": "2025-06-27",
        "close": 107138.640625,
        "direction_boundary": 73836.390625,
        "core_momentum": 0.451028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288194
      },
      {
        "date": "2025-07-04",
        "close": 108591.703125,
        "direction_boundary": 82960.125,
        "core_momentum": 0.308963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285921
      },
      {
        "date": "2025-07-11",
        "close": 113628.960938,
        "direction_boundary": 81831.414063,
        "core_momentum": 0.388574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285614
      },
      {
        "date": "2025-07-18",
        "close": 109851.007813,
        "direction_boundary": 79762.125,
        "core_momentum": 0.377233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292569
      },
      {
        "date": "2025-07-25",
        "close": 115082.015625,
        "direction_boundary": 82677.945313,
        "core_momentum": 0.391931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296633
      },
      {
        "date": "2025-08-01",
        "close": 102682.609375,
        "direction_boundary": 78257.171875,
        "core_momentum": 0.312118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342562
      },
      {
        "date": "2025-08-08",
        "close": 110834.570313,
        "direction_boundary": 77034.398438,
        "core_momentum": 0.438767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340157
      },
      {
        "date": "2025-08-15",
        "close": 110541.609375,
        "direction_boundary": 79009.640625,
        "core_momentum": 0.39909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316675
      },
      {
        "date": "2025-08-22",
        "close": 105854.335938,
        "direction_boundary": 81643.304688,
        "core_momentum": 0.296546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324787
      },
      {
        "date": "2025-08-29",
        "close": 105659.03125,
        "direction_boundary": 80796.765625,
        "core_momentum": 0.307714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31524
      },
      {
        "date": "2025-09-05",
        "close": 106049.640625,
        "direction_boundary": 78351.234375,
        "core_momentum": 0.353516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31413
      },
      {
        "date": "2025-09-12",
        "close": 116498.359375,
        "direction_boundary": 76940.351563,
        "core_momentum": 0.514139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333119
      },
      {
        "date": "2025-09-19",
        "close": 114154.726563,
        "direction_boundary": 78633.398438,
        "core_momentum": 0.451733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335587
      },
      {
        "date": "2025-09-26",
        "close": 110053.359375,
        "direction_boundary": 79600.875,
        "core_momentum": 0.382565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336782
      },
      {
        "date": "2025-10-03",
        "close": 114545.328125,
        "direction_boundary": 78461.0,
        "core_momentum": 0.459901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336186
      },
      {
        "date": "2025-10-10",
        "close": 110151.007813,
        "direction_boundary": 86725.046875,
        "core_momentum": 0.270118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338176
      },
      {
        "date": "2025-10-17",
        "close": 111322.828125,
        "direction_boundary": 89669.710938,
        "core_momentum": 0.241476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320355
      },
      {
        "date": "2025-10-24",
        "close": 111127.515625,
        "direction_boundary": 95939.0,
        "core_momentum": 0.158314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315658
      },
      {
        "date": "2025-10-31",
        "close": 113861.765625,
        "direction_boundary": 87200.0,
        "core_momentum": 0.305754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304769
      },
      {
        "date": "2025-11-07",
        "close": 120795.03125,
        "direction_boundary": 88529.84375,
        "core_momentum": 0.364455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31182
      },
      {
        "date": "2025-11-14",
        "close": 127337.992188,
        "direction_boundary": 85110.234375,
        "core_momentum": 0.496154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316929
      },
      {
        "date": "2025-11-21",
        "close": 118488.25,
        "direction_boundary": 93469.28125,
        "core_momentum": 0.26767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331603
      },
      {
        "date": "2025-11-28",
        "close": 122716.460938,
        "direction_boundary": 91379.515625,
        "core_momentum": 0.342932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327892
      },
      {
        "date": "2025-12-05",
        "close": 128517.960938,
        "direction_boundary": 81025.710938,
        "core_momentum": 0.586138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331947
      },
      {
        "date": "2025-12-12",
        "close": 123994.757813,
        "direction_boundary": 80740.742188,
        "core_momentum": 0.535715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337315
      },
      {
        "date": "2025-12-19",
        "close": 123109.789063,
        "direction_boundary": 81500.640625,
        "core_momentum": 0.510538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337896
      },
      {
        "date": "2025-12-26",
        "close": 122519.796875,
        "direction_boundary": 80740.742188,
        "core_momentum": 0.517447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335237
      },
      {
        "date": "2026-01-02",
        "close": 121241.507813,
        "direction_boundary": 79600.875,
        "core_momentum": 0.523118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335695
      },
      {
        "date": "2026-01-09",
        "close": 124486.414063,
        "direction_boundary": 83400.4375,
        "core_momentum": 0.492635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332066
      },
      {
        "date": "2026-01-16",
        "close": 128714.617188,
        "direction_boundary": 84160.34375,
        "core_momentum": 0.529397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330032
      },
      {
        "date": "2026-01-23",
        "close": 133336.140625,
        "direction_boundary": 84445.3125,
        "core_momentum": 0.578964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327637
      },
      {
        "date": "2026-01-30",
        "close": 132942.84375,
        "direction_boundary": 87105.0,
        "core_momentum": 0.526237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279118
      },
      {
        "date": "2026-02-06",
        "close": 146807.421875,
        "direction_boundary": 81690.632813,
        "core_momentum": 0.797115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291496
      },
      {
        "date": "2026-02-13",
        "close": 165096.90625,
        "direction_boundary": 75706.3125,
        "core_momentum": 1.180755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325923
      },
      {
        "date": "2026-02-20",
        "close": 165981.875,
        "direction_boundary": 78556.0,
        "core_momentum": 1.112911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315187
      },
      {
        "date": "2026-02-27",
        "close": 157856.28125,
        "direction_boundary": 75117.507813,
        "core_momentum": 1.101458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327934
      },
      {
        "date": "2026-03-06",
        "close": 146339.71875,
        "direction_boundary": 74541.890625,
        "core_momentum": 0.963188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3513
      },
      {
        "date": "2026-03-13",
        "close": 147828.9375,
        "direction_boundary": 75117.507813,
        "core_momentum": 0.967969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331013
      },
      {
        "date": "2026-03-20",
        "close": 154083.609375,
        "direction_boundary": 77995.570313,
        "core_momentum": 0.975543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331091
      },
      {
        "date": "2026-03-27",
        "close": 151105.1875,
        "direction_boundary": 75501.25,
        "core_momentum": 1.00136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326949
      },
      {
        "date": "2026-04-03",
        "close": 144453.390625,
        "direction_boundary": 74541.890625,
        "core_momentum": 0.937882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333675
      },
      {
        "date": "2026-04-10",
        "close": 157161.3125,
        "direction_boundary": 72143.5,
        "core_momentum": 1.178454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341935
      },
      {
        "date": "2026-04-17",
        "close": 161132.546875,
        "direction_boundary": 79050.859375,
        "core_momentum": 1.03834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342256
      },
      {
        "date": "2026-04-24",
        "close": 156267.796875,
        "direction_boundary": 83367.960938,
        "core_momentum": 0.874435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347264
      },
      {
        "date": "2026-05-01",
        "close": 159345.484375,
        "direction_boundary": 89411.898438,
        "core_momentum": 0.782151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347018
      },
      {
        "date": "2026-05-08",
        "close": 161700.0,
        "direction_boundary": 89120.75,
        "core_momentum": 0.814392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340602
      },
      {
        "date": "2026-05-15",
        "close": 155600.0,
        "direction_boundary": 90670.679688,
        "core_momentum": 0.716101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34184
      },
      {
        "date": "2026-05-22",
        "close": 160000.0,
        "direction_boundary": 95901.6875,
        "core_momentum": 0.668375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322775
      },
      {
        "date": "2026-05-29",
        "close": 150600.0,
        "direction_boundary": 101035.820313,
        "core_momentum": 0.49056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335815
      },
      {
        "date": "2026-06-05",
        "close": 171600.0,
        "direction_boundary": 102973.21875,
        "core_momentum": 0.666453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373337
      },
      {
        "date": "2026-06-12",
        "close": 161200.0,
        "direction_boundary": 102682.609375,
        "core_momentum": 0.569886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381789
      },
      {
        "date": "2026-06-19",
        "close": 158300.0,
        "direction_boundary": 103166.96875,
        "core_momentum": 0.534406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383085
      },
      {
        "date": "2026-06-26",
        "close": 149300.0,
        "direction_boundary": 107138.640625,
        "core_momentum": 0.393522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394229
      },
      {
        "date": "2026-07-03",
        "close": 168949.0625,
        "direction_boundary": 108591.703125,
        "core_momentum": 0.555819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424626
      },
      {
        "date": "2026-07-10",
        "close": 183152.296875,
        "direction_boundary": 113628.960938,
        "core_momentum": 0.611845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434677
      },
      {
        "date": "2026-07-17",
        "close": 179874.625,
        "direction_boundary": 109851.007813,
        "core_momentum": 0.637442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43614
      },
      {
        "date": "2026-07-24",
        "close": 170339.59375,
        "direction_boundary": 115082.015625,
        "core_momentum": 0.480158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444594
      },
      {
        "date": "2026-07-31",
        "close": 167359.890625,
        "direction_boundary": 102682.609375,
        "core_momentum": 0.629876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445877
      },
      {
        "date": "2026-08-07",
        "close": 175800.0,
        "direction_boundary": 110834.570313,
        "core_momentum": 0.586148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46281.574219,
        "volume": 3494815
      },
      {
        "date": "2023-08-25",
        "close": 46726.597656,
        "volume": 3854988
      },
      {
        "date": "2023-09-01",
        "close": 47705.628906,
        "volume": 4161194
      },
      {
        "date": "2023-09-08",
        "close": 48150.648438,
        "volume": 2698044
      },
      {
        "date": "2023-09-15",
        "close": 50998.742188,
        "volume": 5849264
      },
      {
        "date": "2023-09-22",
        "close": 51176.746094,
        "volume": 4209416
      },
      {
        "date": "2023-09-29",
        "close": 49659.910156,
        "volume": 3513595
      },
      {
        "date": "2023-10-06",
        "close": 50108.914063,
        "volume": 3513001
      },
      {
        "date": "2023-10-13",
        "close": 50827.316406,
        "volume": 4573972
      },
      {
        "date": "2023-10-20",
        "close": 51006.925781,
        "volume": 4213656
      },
      {
        "date": "2023-10-27",
        "close": 47145.480469,
        "volume": 4930994
      },
      {
        "date": "2023-11-03",
        "close": 47235.28125,
        "volume": 4975447
      },
      {
        "date": "2023-11-10",
        "close": 48043.488281,
        "volume": 5329827
      },
      {
        "date": "2023-11-17",
        "close": 49031.300781,
        "volume": 3567771
      },
      {
        "date": "2023-11-24",
        "close": 48223.09375,
        "volume": 3576195
      },
      {
        "date": "2023-12-01",
        "close": 46606.675781,
        "volume": 5642818
      },
      {
        "date": "2023-12-08",
        "close": 46516.875,
        "volume": 3240395
      },
      {
        "date": "2023-12-15",
        "close": 47774.085938,
        "volume": 5478723
      },
      {
        "date": "2023-12-22",
        "close": 47145.480469,
        "volume": 4020730
      },
      {
        "date": "2023-12-29",
        "close": 48582.292969,
        "volume": 2998252
      },
      {
        "date": "2024-01-05",
        "close": 46067.871094,
        "volume": 2825567
      },
      {
        "date": "2024-01-12",
        "close": 45798.464844,
        "volume": 8423474
      },
      {
        "date": "2024-01-19",
        "close": 44451.457031,
        "volume": 3894787
      },
      {
        "date": "2024-01-26",
        "close": 48312.890625,
        "volume": 8164692
      },
      {
        "date": "2024-02-02",
        "close": 59538.007813,
        "volume": 15055764
      },
      {
        "date": "2024-02-09",
        "close": 60705.417969,
        "volume": 11530820
      },
      {
        "date": "2024-02-16",
        "close": 60795.226563,
        "volume": 14052406
      },
      {
        "date": "2024-02-23",
        "close": 59089.007813,
        "volume": 10609790
      },
      {
        "date": "2024-03-01",
        "close": 58456.902344,
        "volume": 9237104
      },
      {
        "date": "2024-03-08",
        "close": 65269.199219,
        "volume": 13481805
      },
      {
        "date": "2024-03-15",
        "close": 70148.273438,
        "volume": 13269149
      },
      {
        "date": "2024-03-22",
        "close": 68951.515625,
        "volume": 9049438
      },
      {
        "date": "2024-03-29",
        "close": 64715.714844,
        "volume": 8495131
      },
      {
        "date": "2024-04-05",
        "close": 64343.238281,
        "volume": 5583270
      },
      {
        "date": "2024-04-12",
        "close": 61735.992188,
        "volume": 6193089
      },
      {
        "date": "2024-04-19",
        "close": 59314.972656,
        "volume": 6054932
      },
      {
        "date": "2024-04-26",
        "close": 70768.257813,
        "volume": 8037378
      },
      {
        "date": "2024-05-03",
        "close": 68626.578125,
        "volume": 5965853
      },
      {
        "date": "2024-05-10",
        "close": 73841.085938,
        "volume": 5753385
      },
      {
        "date": "2024-05-17",
        "close": 74586.023438,
        "volume": 6516081
      },
      {
        "date": "2024-05-24",
        "close": 71606.296875,
        "volume": 4549381
      },
      {
        "date": "2024-05-31",
        "close": 73934.203125,
        "volume": 7712359
      },
      {
        "date": "2024-06-07",
        "close": 74120.429688,
        "volume": 3772217
      },
      {
        "date": "2024-06-14",
        "close": 75330.953125,
        "volume": 5920084
      },
      {
        "date": "2024-06-21",
        "close": 73189.273438,
        "volume": 6006543
      },
      {
        "date": "2024-06-28",
        "close": 73836.390625,
        "volume": 5045910
      },
      {
        "date": "2024-07-05",
        "close": 82960.125,
        "volume": 9303694
      },
      {
        "date": "2024-07-12",
        "close": 81831.414063,
        "volume": 6635330
      },
      {
        "date": "2024-07-19",
        "close": 79762.125,
        "volume": 5250301
      },
      {
        "date": "2024-07-26",
        "close": 82677.945313,
        "volume": 9189461
      },
      {
        "date": "2024-08-02",
        "close": 78257.171875,
        "volume": 7134604
      },
      {
        "date": "2024-08-09",
        "close": 77034.398438,
        "volume": 9407842
      },
      {
        "date": "2024-08-16",
        "close": 79009.640625,
        "volume": 2963423
      },
      {
        "date": "2024-08-23",
        "close": 81643.304688,
        "volume": 5386329
      },
      {
        "date": "2024-08-30",
        "close": 80796.765625,
        "volume": 4954457
      },
      {
        "date": "2024-09-06",
        "close": 78351.234375,
        "volume": 4673296
      },
      {
        "date": "2024-09-13",
        "close": 76940.351563,
        "volume": 7285797
      },
      {
        "date": "2024-09-20",
        "close": 78633.398438,
        "volume": 3291848
      },
      {
        "date": "2024-09-27",
        "close": 79600.875,
        "volume": 10981598
      },
      {
        "date": "2024-10-04",
        "close": 78461.0,
        "volume": 5898714
      },
      {
        "date": "2024-10-11",
        "close": 86725.046875,
        "volume": 6485029
      },
      {
        "date": "2024-10-18",
        "close": 89669.710938,
        "volume": 6990731
      },
      {
        "date": "2024-10-25",
        "close": 95939.0,
        "volume": 7440960
      },
      {
        "date": "2024-11-01",
        "close": 87200.0,
        "volume": 7556666
      },
      {
        "date": "2024-11-08",
        "close": 88529.84375,
        "volume": 5590531
      },
      {
        "date": "2024-11-15",
        "close": 85110.234375,
        "volume": 4919034
      },
      {
        "date": "2024-11-22",
        "close": 93469.28125,
        "volume": 6585999
      },
      {
        "date": "2024-11-29",
        "close": 91379.515625,
        "volume": 6452944
      },
      {
        "date": "2024-12-06",
        "close": 81025.710938,
        "volume": 16524909
      },
      {
        "date": "2024-12-13",
        "close": 80740.742188,
        "volume": 12915667
      },
      {
        "date": "2024-12-20",
        "close": 81500.640625,
        "volume": 7870175
      },
      {
        "date": "2024-12-27",
        "close": 80740.742188,
        "volume": 2844409
      },
      {
        "date": "2025-01-03",
        "close": 79600.875,
        "volume": 2258844
      },
      {
        "date": "2025-01-10",
        "close": 83400.4375,
        "volume": 4178438
      },
      {
        "date": "2025-01-17",
        "close": 84160.34375,
        "volume": 4981866
      },
      {
        "date": "2025-01-24",
        "close": 84445.3125,
        "volume": 3419224
      },
      {
        "date": "2025-01-31",
        "close": 87105.0,
        "volume": 2113398
      },
      {
        "date": "2025-02-07",
        "close": 81690.632813,
        "volume": 8682666
      },
      {
        "date": "2025-02-14",
        "close": 75706.3125,
        "volume": 11173593
      },
      {
        "date": "2025-02-21",
        "close": 78556.0,
        "volume": 8624269
      },
      {
        "date": "2025-02-28",
        "close": 75117.507813,
        "volume": 6067445
      },
      {
        "date": "2025-03-07",
        "close": 74541.890625,
        "volume": 5445806
      },
      {
        "date": "2025-03-14",
        "close": 75117.507813,
        "volume": 8069409
      },
      {
        "date": "2025-03-21",
        "close": 77995.570313,
        "volume": 6747118
      },
      {
        "date": "2025-03-28",
        "close": 75501.25,
        "volume": 5280809
      },
      {
        "date": "2025-04-04",
        "close": 74541.890625,
        "volume": 6103887
      },
      {
        "date": "2025-04-11",
        "close": 72143.5,
        "volume": 8152875
      },
      {
        "date": "2025-04-18",
        "close": 79050.859375,
        "volume": 4578519
      },
      {
        "date": "2025-04-25",
        "close": 83367.960938,
        "volume": 4981390
      },
      {
        "date": "2025-05-02",
        "close": 89411.898438,
        "volume": 5337236
      },
      {
        "date": "2025-05-09",
        "close": 89120.75,
        "volume": 3810953
      },
      {
        "date": "2025-05-16",
        "close": 90670.679688,
        "volume": 3779135
      },
      {
        "date": "2025-05-23",
        "close": 95901.6875,
        "volume": 4521701
      },
      {
        "date": "2025-05-30",
        "close": 101035.820313,
        "volume": 8276698
      },
      {
        "date": "2025-06-06",
        "close": 102973.21875,
        "volume": 6344955
      },
      {
        "date": "2025-06-13",
        "close": 102682.609375,
        "volume": 9758799
      },
      {
        "date": "2025-06-20",
        "close": 103166.96875,
        "volume": 7586933
      },
      {
        "date": "2025-06-27",
        "close": 107138.640625,
        "volume": 6310569
      },
      {
        "date": "2025-07-04",
        "close": 108591.703125,
        "volume": 6739111
      },
      {
        "date": "2025-07-11",
        "close": 113628.960938,
        "volume": 7442338
      },
      {
        "date": "2025-07-18",
        "close": 109851.007813,
        "volume": 5405640
      },
      {
        "date": "2025-07-25",
        "close": 115082.015625,
        "volume": 5567557
      },
      {
        "date": "2025-08-01",
        "close": 102682.609375,
        "volume": 7158707
      },
      {
        "date": "2025-08-08",
        "close": 110834.570313,
        "volume": 4730560
      },
      {
        "date": "2025-08-15",
        "close": 110541.609375,
        "volume": 2737142
      },
      {
        "date": "2025-08-22",
        "close": 105854.335938,
        "volume": 5169699
      },
      {
        "date": "2025-08-29",
        "close": 105659.03125,
        "volume": 4156885
      },
      {
        "date": "2025-09-05",
        "close": 106049.640625,
        "volume": 2510391
      },
      {
        "date": "2025-09-12",
        "close": 116498.359375,
        "volume": 5975706
      },
      {
        "date": "2025-09-19",
        "close": 114154.726563,
        "volume": 3342744
      },
      {
        "date": "2025-09-26",
        "close": 110053.359375,
        "volume": 3401627
      },
      {
        "date": "2025-10-03",
        "close": 114545.328125,
        "volume": 3565228
      },
      {
        "date": "2025-10-10",
        "close": 110151.007813,
        "volume": 1938571
      },
      {
        "date": "2025-10-17",
        "close": 111322.828125,
        "volume": 4298320
      },
      {
        "date": "2025-10-24",
        "close": 111127.515625,
        "volume": 4196310
      },
      {
        "date": "2025-10-31",
        "close": 113861.765625,
        "volume": 5414943
      },
      {
        "date": "2025-11-07",
        "close": 120795.03125,
        "volume": 6584066
      },
      {
        "date": "2025-11-14",
        "close": 127337.992188,
        "volume": 7159288
      },
      {
        "date": "2025-11-21",
        "close": 118488.25,
        "volume": 4779541
      },
      {
        "date": "2025-11-28",
        "close": 122716.460938,
        "volume": 4685218
      },
      {
        "date": "2025-12-05",
        "close": 128517.960938,
        "volume": 5107038
      },
      {
        "date": "2025-12-12",
        "close": 123994.757813,
        "volume": 4594165
      },
      {
        "date": "2025-12-19",
        "close": 123109.789063,
        "volume": 4064320
      },
      {
        "date": "2025-12-26",
        "close": 122519.796875,
        "volume": 1653277
      },
      {
        "date": "2026-01-02",
        "close": 121241.507813,
        "volume": 1516288
      },
      {
        "date": "2026-01-09",
        "close": 124486.414063,
        "volume": 4515080
      },
      {
        "date": "2026-01-16",
        "close": 128714.617188,
        "volume": 3841077
      },
      {
        "date": "2026-01-23",
        "close": 133336.140625,
        "volume": 4705377
      },
      {
        "date": "2026-01-30",
        "close": 132942.84375,
        "volume": 6084010
      },
      {
        "date": "2026-02-06",
        "close": 146807.421875,
        "volume": 8730533
      },
      {
        "date": "2026-02-13",
        "close": 165096.90625,
        "volume": 9324918
      },
      {
        "date": "2026-02-20",
        "close": 165981.875,
        "volume": 3357230
      },
      {
        "date": "2026-02-27",
        "close": 157856.28125,
        "volume": 8033014
      },
      {
        "date": "2026-03-06",
        "close": 146339.71875,
        "volume": 8432125
      },
      {
        "date": "2026-03-13",
        "close": 147828.9375,
        "volume": 6490171
      },
      {
        "date": "2026-03-20",
        "close": 154083.609375,
        "volume": 5263750
      },
      {
        "date": "2026-03-27",
        "close": 151105.1875,
        "volume": 5946490
      },
      {
        "date": "2026-04-03",
        "close": 144453.390625,
        "volume": 6833044
      },
      {
        "date": "2026-04-10",
        "close": 157161.3125,
        "volume": 4140288
      },
      {
        "date": "2026-04-17",
        "close": 161132.546875,
        "volume": 5608200
      },
      {
        "date": "2026-04-24",
        "close": 156267.796875,
        "volume": 4726773
      },
      {
        "date": "2026-05-01",
        "close": 159345.484375,
        "volume": 4714983
      },
      {
        "date": "2026-05-08",
        "close": 161700.0,
        "volume": 5617278
      },
      {
        "date": "2026-05-15",
        "close": 155600.0,
        "volume": 7623681
      },
      {
        "date": "2026-05-22",
        "close": 160000.0,
        "volume": 5421716
      },
      {
        "date": "2026-05-29",
        "close": 150600.0,
        "volume": 5733462
      },
      {
        "date": "2026-06-05",
        "close": 171600.0,
        "volume": 2955491
      },
      {
        "date": "2026-06-12",
        "close": 161200.0,
        "volume": 1564173
      },
      {
        "date": "2026-06-19",
        "close": 158300.0,
        "volume": 2181977
      },
      {
        "date": "2026-06-26",
        "close": 149300.0,
        "volume": 1103176
      },
      {
        "date": "2026-07-03",
        "close": 168949.0625,
        "volume": 1562948
      },
      {
        "date": "2026-07-10",
        "close": 183152.296875,
        "volume": 9327534
      },
      {
        "date": "2026-07-17",
        "close": 179874.625,
        "volume": 7786306
      },
      {
        "date": "2026-07-24",
        "close": 170339.59375,
        "volume": 5869464
      },
      {
        "date": "2026-07-31",
        "close": 167359.890625,
        "volume": 6905145
      },
      {
        "date": "2026-08-07",
        "close": 175800.0,
        "volume": 4031976
      }
    ],
    "sharemaestro_context": {
      "trend": 157407.651302,
      "fair_value": 95926.563602,
      "market_activity": 53.583487,
      "market_dynamics": 0.461989,
      "relative_strength": 3.040323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.004614,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": -0.015508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.111573,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.046575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.232274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.091172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.262439,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.047114,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.074122
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.048503
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.037924
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.021744
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.012281
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.142036
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.175066
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.048733
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.952736
      }
    ]
  }
}