{
  "ticker": {
    "uuid": "c4a339f4-598a-4c08-954d-5c9ad5e5e969",
    "symbol": "396520",
    "name": "Mirae Asset Tiger China Semiconductor Factset ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14515.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6852.483398,
    "boundary_margin": 1.11821,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.532934,
    "volatility_stability": 1.439,
    "risk_context": 0.1876,
    "current_regime": {
      "move": 1.149498,
      "interruption": -0.297064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 111.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5595.696289,
        "direction_boundary": 7824.997559,
        "core_momentum": -0.284895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273831
      },
      {
        "date": "2023-08-25",
        "close": 5426.129395,
        "direction_boundary": 7316.297852,
        "core_momentum": -0.25835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275897
      },
      {
        "date": "2023-09-01",
        "close": 5775.237305,
        "direction_boundary": 7261.437988,
        "core_momentum": -0.20467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292294
      },
      {
        "date": "2023-09-08",
        "close": 5835.083984,
        "direction_boundary": 7560.67334,
        "core_momentum": -0.228232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293033
      },
      {
        "date": "2023-09-15",
        "close": 5700.428223,
        "direction_boundary": 7241.489258,
        "core_momentum": -0.21281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292627
      },
      {
        "date": "2023-09-22",
        "close": 5625.619629,
        "direction_boundary": 6812.585449,
        "core_momentum": -0.174231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285468
      },
      {
        "date": "2023-09-29",
        "close": 5610.657715,
        "direction_boundary": 6717.827637,
        "core_momentum": -0.164811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284582
      },
      {
        "date": "2023-10-06",
        "close": 5635.594238,
        "direction_boundary": 6812.585449,
        "core_momentum": -0.172767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228913
      },
      {
        "date": "2023-10-13",
        "close": 5765.262695,
        "direction_boundary": 6483.426758,
        "core_momentum": -0.110769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234084
      },
      {
        "date": "2023-10-20",
        "close": 5515.899902,
        "direction_boundary": 6712.840332,
        "core_momentum": -0.178306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235759
      },
      {
        "date": "2023-10-27",
        "close": 5755.288086,
        "direction_boundary": 6707.853027,
        "core_momentum": -0.142007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228846
      },
      {
        "date": "2023-11-03",
        "close": 5929.841797,
        "direction_boundary": 7126.782227,
        "core_momentum": -0.16795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232687
      },
      {
        "date": "2023-11-10",
        "close": 5924.854492,
        "direction_boundary": 6518.337891,
        "core_momentum": -0.091048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226011
      },
      {
        "date": "2023-11-17",
        "close": 5755.288086,
        "direction_boundary": 6822.560059,
        "core_momentum": -0.156433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226027
      },
      {
        "date": "2023-11-24",
        "close": 5750.300781,
        "direction_boundary": 6433.554199,
        "core_momentum": -0.106202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22459
      },
      {
        "date": "2023-12-01",
        "close": 5800.17334,
        "direction_boundary": 6393.65625,
        "core_momentum": -0.092824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225082
      },
      {
        "date": "2023-12-08",
        "close": 5555.79834,
        "direction_boundary": 6598.133789,
        "core_momentum": -0.157974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218257
      },
      {
        "date": "2023-12-15",
        "close": 5610.657715,
        "direction_boundary": 6533.299316,
        "core_momentum": -0.141221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213325
      },
      {
        "date": "2023-12-22",
        "close": 5525.874512,
        "direction_boundary": 5879.969238,
        "core_momentum": -0.060221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210327
      },
      {
        "date": "2023-12-29",
        "close": 5605.67041,
        "direction_boundary": 6004.650879,
        "core_momentum": -0.066445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208535
      },
      {
        "date": "2024-01-05",
        "close": 5266.537598,
        "direction_boundary": 6184.191895,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223599
      },
      {
        "date": "2024-01-12",
        "close": 5072.034668,
        "direction_boundary": 6199.153809,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226079
      },
      {
        "date": "2024-01-19",
        "close": 5082.009277,
        "direction_boundary": 6628.057129,
        "core_momentum": -0.233258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221278
      },
      {
        "date": "2024-01-26",
        "close": 4847.608398,
        "direction_boundary": 6817.572754,
        "core_momentum": -0.288954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228025
      },
      {
        "date": "2024-02-02",
        "close": 4308.985352,
        "direction_boundary": 6583.171875,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267511
      },
      {
        "date": "2024-02-09",
        "close": 4797.73584,
        "direction_boundary": 6722.814941,
        "core_momentum": -0.28635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314263
      },
      {
        "date": "2024-02-16",
        "close": 4817.685059,
        "direction_boundary": 6608.108398,
        "core_momentum": -0.270943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304236
      },
      {
        "date": "2024-02-23",
        "close": 4907.455566,
        "direction_boundary": 6573.197266,
        "core_momentum": -0.253414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303801
      },
      {
        "date": "2024-03-01",
        "close": 5156.817871,
        "direction_boundary": 6573.197266,
        "core_momentum": -0.215478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2987
      },
      {
        "date": "2024-03-08",
        "close": 5241.601074,
        "direction_boundary": 6563.223145,
        "core_momentum": -0.201368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299404
      },
      {
        "date": "2024-03-15",
        "close": 5291.473633,
        "direction_boundary": 6667.955078,
        "core_momentum": -0.206432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298648
      },
      {
        "date": "2024-03-22",
        "close": 5366.282715,
        "direction_boundary": 6932.279297,
        "core_momentum": -0.225899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29915
      },
      {
        "date": "2024-03-29",
        "close": 5086.996582,
        "direction_boundary": 6992.126465,
        "core_momentum": -0.272468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307608
      },
      {
        "date": "2024-04-05",
        "close": 5072.034668,
        "direction_boundary": 7805.04834,
        "core_momentum": -0.35016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307385
      },
      {
        "date": "2024-04-12",
        "close": 5022.162109,
        "direction_boundary": 7710.290527,
        "core_momentum": -0.348642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305016
      },
      {
        "date": "2024-04-19",
        "close": 4957.328125,
        "direction_boundary": 7426.017578,
        "core_momentum": -0.332438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300084
      },
      {
        "date": "2024-04-26",
        "close": 5161.805176,
        "direction_boundary": 6892.381348,
        "core_momentum": -0.251085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299456
      },
      {
        "date": "2024-05-03",
        "close": 5376.256836,
        "direction_boundary": 6717.827637,
        "core_momentum": -0.199703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302282
      },
      {
        "date": "2024-05-10",
        "close": 5231.626953,
        "direction_boundary": 6433.554199,
        "core_momentum": -0.186822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303987
      },
      {
        "date": "2024-05-17",
        "close": 5077.021973,
        "direction_boundary": 6568.209961,
        "core_momentum": -0.227031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304144
      },
      {
        "date": "2024-05-24",
        "close": 4982.26416,
        "direction_boundary": 6418.592773,
        "core_momentum": -0.223776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304697
      },
      {
        "date": "2024-05-31",
        "close": 5156.817871,
        "direction_boundary": 6438.541504,
        "core_momentum": -0.19907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309161
      },
      {
        "date": "2024-06-07",
        "close": 5156.817871,
        "direction_boundary": 6069.484863,
        "core_momentum": -0.15037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304156
      },
      {
        "date": "2024-06-14",
        "close": 5386.231445,
        "direction_boundary": 6263.987793,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310492
      },
      {
        "date": "2024-06-21",
        "close": 5471.014648,
        "direction_boundary": 6069.484863,
        "core_momentum": -0.098603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310725
      },
      {
        "date": "2024-06-28",
        "close": 5236.614258,
        "direction_boundary": 6209.12793,
        "core_momentum": -0.156626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315634
      },
      {
        "date": "2024-07-05",
        "close": 5111.932617,
        "direction_boundary": 6134.319336,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305427
      },
      {
        "date": "2024-07-12",
        "close": 5490.963867,
        "direction_boundary": 6214.115234,
        "core_momentum": -0.116372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316654
      },
      {
        "date": "2024-07-19",
        "close": 5645.568848,
        "direction_boundary": 5964.75293,
        "core_momentum": -0.053512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318493
      },
      {
        "date": "2024-07-26",
        "close": 5271.524902,
        "direction_boundary": 5979.714355,
        "core_momentum": -0.118432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326629
      },
      {
        "date": "2024-08-02",
        "close": 5241.601074,
        "direction_boundary": 6159.255371,
        "core_momentum": -0.148988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276755
      },
      {
        "date": "2024-08-09",
        "close": 5067.047363,
        "direction_boundary": 5964.75293,
        "core_momentum": -0.150502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241917
      },
      {
        "date": "2024-08-16",
        "close": 5037.124023,
        "direction_boundary": 5595.696289,
        "core_momentum": -0.099822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242149
      },
      {
        "date": "2024-08-23",
        "close": 4777.787109,
        "direction_boundary": 5426.129395,
        "core_momentum": -0.119485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25227
      },
      {
        "date": "2024-08-30",
        "close": 4857.583008,
        "direction_boundary": 5775.237305,
        "core_momentum": -0.158895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243014
      },
      {
        "date": "2024-09-06",
        "close": 4618.194824,
        "direction_boundary": 5835.083984,
        "core_momentum": -0.208547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250346
      },
      {
        "date": "2024-09-13",
        "close": 4448.628418,
        "direction_boundary": 5700.428223,
        "core_momentum": -0.219598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253398
      },
      {
        "date": "2024-09-20",
        "close": 4413.717773,
        "direction_boundary": 5625.619629,
        "core_momentum": -0.215425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251632
      },
      {
        "date": "2024-09-27",
        "close": 5216.665039,
        "direction_boundary": 5610.657715,
        "core_momentum": -0.070222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341125
      },
      {
        "date": "2024-10-04",
        "close": 6752.738281,
        "direction_boundary": 5635.594238,
        "core_momentum": 0.19823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493272
      },
      {
        "date": "2024-10-11",
        "close": 6263.987793,
        "direction_boundary": 5765.262695,
        "core_momentum": 0.086505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506909
      },
      {
        "date": "2024-10-18",
        "close": 6937.266602,
        "direction_boundary": 5515.899902,
        "core_momentum": 0.257685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522047
      },
      {
        "date": "2024-10-25",
        "close": 6937.266602,
        "direction_boundary": 5755.288086,
        "core_momentum": 0.205373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520797
      },
      {
        "date": "2024-11-01",
        "close": 6787.649414,
        "direction_boundary": 5929.841797,
        "core_momentum": 0.144659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520969
      },
      {
        "date": "2024-11-08",
        "close": 7485.864258,
        "direction_boundary": 5924.854492,
        "core_momentum": 0.263468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532353
      },
      {
        "date": "2024-11-15",
        "close": 7091.871582,
        "direction_boundary": 5755.288086,
        "core_momentum": 0.232236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537335
      },
      {
        "date": "2024-11-22",
        "close": 6862.458008,
        "direction_boundary": 5750.300781,
        "core_momentum": 0.193409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539341
      },
      {
        "date": "2024-11-29",
        "close": 6937.266602,
        "direction_boundary": 5800.17334,
        "core_momentum": 0.196045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538397
      },
      {
        "date": "2024-12-06",
        "close": 7007.088379,
        "direction_boundary": 5555.79834,
        "core_momentum": 0.261221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538152
      },
      {
        "date": "2024-12-13",
        "close": 7027.037109,
        "direction_boundary": 5610.657715,
        "core_momentum": 0.252444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536308
      },
      {
        "date": "2024-12-20",
        "close": 7251.463867,
        "direction_boundary": 5525.874512,
        "core_momentum": 0.312274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537074
      },
      {
        "date": "2024-12-27",
        "close": 7426.017578,
        "direction_boundary": 5605.67041,
        "core_momentum": 0.324733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531475
      },
      {
        "date": "2025-01-03",
        "close": 6697.878906,
        "direction_boundary": 5266.537598,
        "core_momentum": 0.27178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55351
      },
      {
        "date": "2025-01-10",
        "close": 6757.725586,
        "direction_boundary": 5072.034668,
        "core_momentum": 0.33235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546445
      },
      {
        "date": "2025-01-17",
        "close": 7116.807617,
        "direction_boundary": 5082.009277,
        "core_momentum": 0.400392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54919
      },
      {
        "date": "2025-01-24",
        "close": 7002.101074,
        "direction_boundary": 4847.608398,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539134
      },
      {
        "date": "2025-01-31",
        "close": 7216.552734,
        "direction_boundary": 4308.985352,
        "core_momentum": 0.674768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539217
      },
      {
        "date": "2025-02-07",
        "close": 7391.106445,
        "direction_boundary": 4797.73584,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535262
      },
      {
        "date": "2025-02-14",
        "close": 7371.157715,
        "direction_boundary": 4817.685059,
        "core_momentum": 0.530021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535034
      },
      {
        "date": "2025-02-21",
        "close": 7780.112305,
        "direction_boundary": 4907.455566,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528552
      },
      {
        "date": "2025-02-28",
        "close": 7480.876953,
        "direction_boundary": 5156.817871,
        "core_momentum": 0.450677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534641
      },
      {
        "date": "2025-03-07",
        "close": 7580.62207,
        "direction_boundary": 5241.601074,
        "core_momentum": 0.446242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525864
      },
      {
        "date": "2025-03-14",
        "close": 7411.055664,
        "direction_boundary": 5291.473633,
        "core_momentum": 0.400566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523081
      },
      {
        "date": "2025-03-21",
        "close": 7191.616699,
        "direction_boundary": 5366.282715,
        "core_momentum": 0.340149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526308
      },
      {
        "date": "2025-03-28",
        "close": 7066.935547,
        "direction_boundary": 5086.996582,
        "core_momentum": 0.389216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482685
      },
      {
        "date": "2025-04-04",
        "close": 6732.789551,
        "direction_boundary": 5072.034668,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333983
      },
      {
        "date": "2025-04-11",
        "close": 6887.394043,
        "direction_boundary": 5022.162109,
        "core_momentum": 0.3714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317166
      },
      {
        "date": "2025-04-18",
        "close": 6747.751465,
        "direction_boundary": 4957.328125,
        "core_momentum": 0.361167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284994
      },
      {
        "date": "2025-04-25",
        "close": 6817.572754,
        "direction_boundary": 5161.805176,
        "core_momentum": 0.320773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285429
      },
      {
        "date": "2025-05-02",
        "close": 6977.164551,
        "direction_boundary": 5376.256836,
        "core_momentum": 0.297774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285578
      },
      {
        "date": "2025-05-09",
        "close": 6747.751465,
        "direction_boundary": 5231.626953,
        "core_momentum": 0.2898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252678
      },
      {
        "date": "2025-05-16",
        "close": 6603.121094,
        "direction_boundary": 5077.021973,
        "core_momentum": 0.300589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24367
      },
      {
        "date": "2025-05-23",
        "close": 6453.503418,
        "direction_boundary": 4982.26416,
        "core_momentum": 0.295295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241588
      },
      {
        "date": "2025-05-30",
        "close": 6249.025879,
        "direction_boundary": 5156.817871,
        "core_momentum": 0.211799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244241
      },
      {
        "date": "2025-06-06",
        "close": 6403.630859,
        "direction_boundary": 5156.817871,
        "core_momentum": 0.24178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246706
      },
      {
        "date": "2025-06-13",
        "close": 6184.191895,
        "direction_boundary": 5386.231445,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250295
      },
      {
        "date": "2025-06-20",
        "close": 6254.013184,
        "direction_boundary": 5471.014648,
        "core_momentum": 0.143118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245955
      },
      {
        "date": "2025-06-27",
        "close": 6463.478027,
        "direction_boundary": 5236.614258,
        "core_momentum": 0.234286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248466
      },
      {
        "date": "2025-07-04",
        "close": 6413.605469,
        "direction_boundary": 5111.932617,
        "core_momentum": 0.254634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204677
      },
      {
        "date": "2025-07-11",
        "close": 6488.414063,
        "direction_boundary": 5490.963867,
        "core_momentum": 0.181653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20499
      },
      {
        "date": "2025-07-18",
        "close": 6652.993652,
        "direction_boundary": 5645.568848,
        "core_momentum": 0.178445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194147
      },
      {
        "date": "2025-07-25",
        "close": 6832.534668,
        "direction_boundary": 5271.524902,
        "core_momentum": 0.296121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197196
      },
      {
        "date": "2025-08-01",
        "close": 6812.585449,
        "direction_boundary": 5241.601074,
        "core_momentum": 0.299715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192026
      },
      {
        "date": "2025-08-08",
        "close": 6852.483398,
        "direction_boundary": 5067.047363,
        "core_momentum": 0.352362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188719
      },
      {
        "date": "2025-08-15",
        "close": 7176.654785,
        "direction_boundary": 5037.124023,
        "core_momentum": 0.424752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200645
      },
      {
        "date": "2025-08-22",
        "close": 8014.513184,
        "direction_boundary": 4777.787109,
        "core_momentum": 0.677453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242487
      },
      {
        "date": "2025-08-29",
        "close": 8827.435547,
        "direction_boundary": 4857.583008,
        "core_momentum": 0.817249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268982
      },
      {
        "date": "2025-09-05",
        "close": 8353.646484,
        "direction_boundary": 4618.194824,
        "core_momentum": 0.808855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281902
      },
      {
        "date": "2025-09-12",
        "close": 8912.21875,
        "direction_boundary": 4448.628418,
        "core_momentum": 1.003363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291432
      },
      {
        "date": "2025-09-19",
        "close": 9266.313477,
        "direction_boundary": 4413.717773,
        "core_momentum": 1.099435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289546
      },
      {
        "date": "2025-09-26",
        "close": 9969.515625,
        "direction_boundary": 5216.665039,
        "core_momentum": 0.91109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299599
      },
      {
        "date": "2025-10-03",
        "close": 10478.214844,
        "direction_boundary": 6752.738281,
        "core_momentum": 0.551699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289965
      },
      {
        "date": "2025-10-10",
        "close": 10149.056641,
        "direction_boundary": 6263.987793,
        "core_momentum": 0.620223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297613
      },
      {
        "date": "2025-10-17",
        "close": 9296.236328,
        "direction_boundary": 6937.266602,
        "core_momentum": 0.340043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326814
      },
      {
        "date": "2025-10-24",
        "close": 9954.553711,
        "direction_boundary": 6937.266602,
        "core_momentum": 0.434939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335906
      },
      {
        "date": "2025-10-31",
        "close": 9705.191406,
        "direction_boundary": 6787.649414,
        "core_momentum": 0.429831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340137
      },
      {
        "date": "2025-11-07",
        "close": 9884.732422,
        "direction_boundary": 7485.864258,
        "core_momentum": 0.320453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333609
      },
      {
        "date": "2025-11-14",
        "close": 9550.586914,
        "direction_boundary": 7091.871582,
        "core_momentum": 0.346695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336833
      },
      {
        "date": "2025-11-21",
        "close": 9051.861328,
        "direction_boundary": 6862.458008,
        "core_momentum": 0.319041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346164
      },
      {
        "date": "2025-11-28",
        "close": 9341.12207,
        "direction_boundary": 6937.266602,
        "core_momentum": 0.346513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34075
      },
      {
        "date": "2025-12-05",
        "close": 9625.395508,
        "direction_boundary": 7007.088379,
        "core_momentum": 0.373665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341128
      },
      {
        "date": "2025-12-12",
        "close": 9804.936523,
        "direction_boundary": 7027.037109,
        "core_momentum": 0.395316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33325
      },
      {
        "date": "2025-12-19",
        "close": 9620.408203,
        "direction_boundary": 7251.463867,
        "core_momentum": 0.326685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337044
      },
      {
        "date": "2025-12-26",
        "close": 9780.0,
        "direction_boundary": 7426.017578,
        "core_momentum": 0.316991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336216
      },
      {
        "date": "2026-01-02",
        "close": 9865.0,
        "direction_boundary": 6697.878906,
        "core_momentum": 0.472854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334672
      },
      {
        "date": "2026-01-09",
        "close": 10920.0,
        "direction_boundary": 6757.725586,
        "core_momentum": 0.615928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354679
      },
      {
        "date": "2026-01-16",
        "close": 11720.0,
        "direction_boundary": 7116.807617,
        "core_momentum": 0.646806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361556
      },
      {
        "date": "2026-01-23",
        "close": 11915.0,
        "direction_boundary": 7002.101074,
        "core_momentum": 0.701632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361557
      },
      {
        "date": "2026-01-30",
        "close": 11465.0,
        "direction_boundary": 7216.552734,
        "core_momentum": 0.588709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369618
      },
      {
        "date": "2026-02-06",
        "close": 10970.0,
        "direction_boundary": 7391.106445,
        "core_momentum": 0.484216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379809
      },
      {
        "date": "2026-02-13",
        "close": 11160.0,
        "direction_boundary": 7371.157715,
        "core_momentum": 0.514009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377637
      },
      {
        "date": "2026-02-20",
        "close": 11270.0,
        "direction_boundary": 7780.112305,
        "core_momentum": 0.448565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352805
      },
      {
        "date": "2026-02-27",
        "close": 11290.0,
        "direction_boundary": 7480.876953,
        "core_momentum": 0.509181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331802
      },
      {
        "date": "2026-03-06",
        "close": 10880.0,
        "direction_boundary": 7580.62207,
        "core_momentum": 0.435238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325621
      },
      {
        "date": "2026-03-13",
        "close": 10740.0,
        "direction_boundary": 7411.055664,
        "core_momentum": 0.449186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3173
      },
      {
        "date": "2026-03-20",
        "close": 10650.0,
        "direction_boundary": 7191.616699,
        "core_momentum": 0.480891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314598
      },
      {
        "date": "2026-03-27",
        "close": 10115.0,
        "direction_boundary": 7066.935547,
        "core_momentum": 0.431313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308315
      },
      {
        "date": "2026-04-03",
        "close": 9795.0,
        "direction_boundary": 6732.789551,
        "core_momentum": 0.45482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303048
      },
      {
        "date": "2026-04-10",
        "close": 11095.0,
        "direction_boundary": 6887.394043,
        "core_momentum": 0.610914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347276
      },
      {
        "date": "2026-04-17",
        "close": 11315.0,
        "direction_boundary": 6747.751465,
        "core_momentum": 0.676855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321876
      },
      {
        "date": "2026-04-24",
        "close": 11710.0,
        "direction_boundary": 6817.572754,
        "core_momentum": 0.71762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312311
      },
      {
        "date": "2026-05-01",
        "close": 12630.0,
        "direction_boundary": 6977.164551,
        "core_momentum": 0.810191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323084
      },
      {
        "date": "2026-05-08",
        "close": 13550.0,
        "direction_boundary": 6747.751465,
        "core_momentum": 1.008076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333593
      },
      {
        "date": "2026-05-15",
        "close": 14505.0,
        "direction_boundary": 6603.121094,
        "core_momentum": 1.196688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335283
      },
      {
        "date": "2026-05-22",
        "close": 16300.0,
        "direction_boundary": 6453.503418,
        "core_momentum": 1.52576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347428
      },
      {
        "date": "2026-05-29",
        "close": 15835.0,
        "direction_boundary": 6249.025879,
        "core_momentum": 1.533995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354383
      },
      {
        "date": "2026-06-05",
        "close": 15750.0,
        "direction_boundary": 6403.630859,
        "core_momentum": 1.459542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355842
      },
      {
        "date": "2026-06-12",
        "close": 15740.0,
        "direction_boundary": 6184.191895,
        "core_momentum": 1.545199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356877
      },
      {
        "date": "2026-06-19",
        "close": 18370.0,
        "direction_boundary": 6254.013184,
        "core_momentum": 1.937314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399296
      },
      {
        "date": "2026-06-26",
        "close": 20260.0,
        "direction_boundary": 6463.478027,
        "core_momentum": 2.134535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411652
      },
      {
        "date": "2026-07-03",
        "close": 19550.0,
        "direction_boundary": 6413.605469,
        "core_momentum": 2.048207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42032
      },
      {
        "date": "2026-07-10",
        "close": 20265.0,
        "direction_boundary": 6488.414063,
        "core_momentum": 2.123259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406427
      },
      {
        "date": "2026-07-17",
        "close": 16750.0,
        "direction_boundary": 6652.993652,
        "core_momentum": 1.517664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497354
      },
      {
        "date": "2026-07-24",
        "close": 16365.0,
        "direction_boundary": 6832.534668,
        "core_momentum": 1.395158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499961
      },
      {
        "date": "2026-07-31",
        "close": 14245.0,
        "direction_boundary": 6812.585449,
        "core_momentum": 1.090983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538158
      },
      {
        "date": "2026-08-07",
        "close": 14515.0,
        "direction_boundary": 6852.483398,
        "core_momentum": 1.11821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5595.696289,
        "volume": 43231
      },
      {
        "date": "2023-08-25",
        "close": 5426.129395,
        "volume": 52050
      },
      {
        "date": "2023-09-01",
        "close": 5775.237305,
        "volume": 72350
      },
      {
        "date": "2023-09-08",
        "close": 5835.083984,
        "volume": 49922
      },
      {
        "date": "2023-09-15",
        "close": 5700.428223,
        "volume": 31524
      },
      {
        "date": "2023-09-22",
        "close": 5625.619629,
        "volume": 32741
      },
      {
        "date": "2023-09-29",
        "close": 5610.657715,
        "volume": 5493
      },
      {
        "date": "2023-10-06",
        "close": 5635.594238,
        "volume": 13580
      },
      {
        "date": "2023-10-13",
        "close": 5765.262695,
        "volume": 25069
      },
      {
        "date": "2023-10-20",
        "close": 5515.899902,
        "volume": 24564
      },
      {
        "date": "2023-10-27",
        "close": 5755.288086,
        "volume": 22823
      },
      {
        "date": "2023-11-03",
        "close": 5929.841797,
        "volume": 61447
      },
      {
        "date": "2023-11-10",
        "close": 5924.854492,
        "volume": 44795
      },
      {
        "date": "2023-11-17",
        "close": 5755.288086,
        "volume": 65163
      },
      {
        "date": "2023-11-24",
        "close": 5750.300781,
        "volume": 22862
      },
      {
        "date": "2023-12-01",
        "close": 5800.17334,
        "volume": 45287
      },
      {
        "date": "2023-12-08",
        "close": 5555.79834,
        "volume": 38993
      },
      {
        "date": "2023-12-15",
        "close": 5610.657715,
        "volume": 59482
      },
      {
        "date": "2023-12-22",
        "close": 5525.874512,
        "volume": 48036
      },
      {
        "date": "2023-12-29",
        "close": 5605.67041,
        "volume": 28132
      },
      {
        "date": "2024-01-05",
        "close": 5266.537598,
        "volume": 66255
      },
      {
        "date": "2024-01-12",
        "close": 5072.034668,
        "volume": 56477
      },
      {
        "date": "2024-01-19",
        "close": 5082.009277,
        "volume": 52384
      },
      {
        "date": "2024-01-26",
        "close": 4847.608398,
        "volume": 143124
      },
      {
        "date": "2024-02-02",
        "close": 4308.985352,
        "volume": 73474
      },
      {
        "date": "2024-02-09",
        "close": 4797.73584,
        "volume": 153106
      },
      {
        "date": "2024-02-16",
        "close": 4817.685059,
        "volume": 33220
      },
      {
        "date": "2024-02-23",
        "close": 4907.455566,
        "volume": 50196
      },
      {
        "date": "2024-03-01",
        "close": 5156.817871,
        "volume": 62995
      },
      {
        "date": "2024-03-08",
        "close": 5241.601074,
        "volume": 376148
      },
      {
        "date": "2024-03-15",
        "close": 5291.473633,
        "volume": 248233
      },
      {
        "date": "2024-03-22",
        "close": 5366.282715,
        "volume": 99530
      },
      {
        "date": "2024-03-29",
        "close": 5086.996582,
        "volume": 307465
      },
      {
        "date": "2024-04-05",
        "close": 5072.034668,
        "volume": 107425
      },
      {
        "date": "2024-04-12",
        "close": 5022.162109,
        "volume": 71870
      },
      {
        "date": "2024-04-19",
        "close": 4957.328125,
        "volume": 124451
      },
      {
        "date": "2024-04-26",
        "close": 5161.805176,
        "volume": 162944
      },
      {
        "date": "2024-05-03",
        "close": 5376.256836,
        "volume": 133692
      },
      {
        "date": "2024-05-10",
        "close": 5231.626953,
        "volume": 57444
      },
      {
        "date": "2024-05-17",
        "close": 5077.021973,
        "volume": 48456
      },
      {
        "date": "2024-05-24",
        "close": 4982.26416,
        "volume": 81829
      },
      {
        "date": "2024-05-31",
        "close": 5156.817871,
        "volume": 212264
      },
      {
        "date": "2024-06-07",
        "close": 5156.817871,
        "volume": 67081
      },
      {
        "date": "2024-06-14",
        "close": 5386.231445,
        "volume": 131659
      },
      {
        "date": "2024-06-21",
        "close": 5471.014648,
        "volume": 176926
      },
      {
        "date": "2024-06-28",
        "close": 5236.614258,
        "volume": 106837
      },
      {
        "date": "2024-07-05",
        "close": 5111.932617,
        "volume": 85989
      },
      {
        "date": "2024-07-12",
        "close": 5490.963867,
        "volume": 58473
      },
      {
        "date": "2024-07-19",
        "close": 5645.568848,
        "volume": 88061
      },
      {
        "date": "2024-07-26",
        "close": 5271.524902,
        "volume": 52688
      },
      {
        "date": "2024-08-02",
        "close": 5241.601074,
        "volume": 64151
      },
      {
        "date": "2024-08-09",
        "close": 5067.047363,
        "volume": 137003
      },
      {
        "date": "2024-08-16",
        "close": 5037.124023,
        "volume": 22188
      },
      {
        "date": "2024-08-23",
        "close": 4777.787109,
        "volume": 45455
      },
      {
        "date": "2024-08-30",
        "close": 4857.583008,
        "volume": 45355
      },
      {
        "date": "2024-09-06",
        "close": 4618.194824,
        "volume": 21072
      },
      {
        "date": "2024-09-13",
        "close": 4448.628418,
        "volume": 37217
      },
      {
        "date": "2024-09-20",
        "close": 4413.717773,
        "volume": 20260
      },
      {
        "date": "2024-09-27",
        "close": 5216.665039,
        "volume": 123306
      },
      {
        "date": "2024-10-04",
        "close": 6752.738281,
        "volume": 599119
      },
      {
        "date": "2024-10-11",
        "close": 6263.987793,
        "volume": 1418721
      },
      {
        "date": "2024-10-18",
        "close": 6937.266602,
        "volume": 530046
      },
      {
        "date": "2024-10-25",
        "close": 6937.266602,
        "volume": 632220
      },
      {
        "date": "2024-11-01",
        "close": 6787.649414,
        "volume": 292238
      },
      {
        "date": "2024-11-08",
        "close": 7485.864258,
        "volume": 488576
      },
      {
        "date": "2024-11-15",
        "close": 7091.871582,
        "volume": 917143
      },
      {
        "date": "2024-11-22",
        "close": 6862.458008,
        "volume": 244257
      },
      {
        "date": "2024-11-29",
        "close": 6937.266602,
        "volume": 308808
      },
      {
        "date": "2024-12-06",
        "close": 7007.088379,
        "volume": 245859
      },
      {
        "date": "2024-12-13",
        "close": 7027.037109,
        "volume": 263389
      },
      {
        "date": "2024-12-20",
        "close": 7251.463867,
        "volume": 157913
      },
      {
        "date": "2024-12-27",
        "close": 7426.017578,
        "volume": 194862
      },
      {
        "date": "2025-01-03",
        "close": 6697.878906,
        "volume": 212284
      },
      {
        "date": "2025-01-10",
        "close": 6757.725586,
        "volume": 198064
      },
      {
        "date": "2025-01-17",
        "close": 7116.807617,
        "volume": 171377
      },
      {
        "date": "2025-01-24",
        "close": 7002.101074,
        "volume": 129621
      },
      {
        "date": "2025-01-31",
        "close": 7216.552734,
        "volume": 60335
      },
      {
        "date": "2025-02-07",
        "close": 7391.106445,
        "volume": 294540
      },
      {
        "date": "2025-02-14",
        "close": 7371.157715,
        "volume": 1544875
      },
      {
        "date": "2025-02-21",
        "close": 7780.112305,
        "volume": 422228
      },
      {
        "date": "2025-02-28",
        "close": 7480.876953,
        "volume": 1381804
      },
      {
        "date": "2025-03-07",
        "close": 7580.62207,
        "volume": 315726
      },
      {
        "date": "2025-03-14",
        "close": 7411.055664,
        "volume": 915639
      },
      {
        "date": "2025-03-21",
        "close": 7191.616699,
        "volume": 220881
      },
      {
        "date": "2025-03-28",
        "close": 7066.935547,
        "volume": 200109
      },
      {
        "date": "2025-04-04",
        "close": 6732.789551,
        "volume": 137428
      },
      {
        "date": "2025-04-11",
        "close": 6887.394043,
        "volume": 251339
      },
      {
        "date": "2025-04-18",
        "close": 6747.751465,
        "volume": 201126
      },
      {
        "date": "2025-04-25",
        "close": 6817.572754,
        "volume": 147200
      },
      {
        "date": "2025-05-02",
        "close": 6977.164551,
        "volume": 112067
      },
      {
        "date": "2025-05-09",
        "close": 6747.751465,
        "volume": 101379
      },
      {
        "date": "2025-05-16",
        "close": 6603.121094,
        "volume": 216331
      },
      {
        "date": "2025-05-23",
        "close": 6453.503418,
        "volume": 165068
      },
      {
        "date": "2025-05-30",
        "close": 6249.025879,
        "volume": 121245
      },
      {
        "date": "2025-06-06",
        "close": 6403.630859,
        "volume": 91712
      },
      {
        "date": "2025-06-13",
        "close": 6184.191895,
        "volume": 207524
      },
      {
        "date": "2025-06-20",
        "close": 6254.013184,
        "volume": 117110
      },
      {
        "date": "2025-06-27",
        "close": 6463.478027,
        "volume": 178727
      },
      {
        "date": "2025-07-04",
        "close": 6413.605469,
        "volume": 124581
      },
      {
        "date": "2025-07-11",
        "close": 6488.414063,
        "volume": 175345
      },
      {
        "date": "2025-07-18",
        "close": 6652.993652,
        "volume": 152745
      },
      {
        "date": "2025-07-25",
        "close": 6832.534668,
        "volume": 136836
      },
      {
        "date": "2025-08-01",
        "close": 6812.585449,
        "volume": 222689
      },
      {
        "date": "2025-08-08",
        "close": 6852.483398,
        "volume": 177013
      },
      {
        "date": "2025-08-15",
        "close": 7176.654785,
        "volume": 150339
      },
      {
        "date": "2025-08-22",
        "close": 8014.513184,
        "volume": 560717
      },
      {
        "date": "2025-08-29",
        "close": 8827.435547,
        "volume": 2066827
      },
      {
        "date": "2025-09-05",
        "close": 8353.646484,
        "volume": 3439161
      },
      {
        "date": "2025-09-12",
        "close": 8912.21875,
        "volume": 3046040
      },
      {
        "date": "2025-09-19",
        "close": 9266.313477,
        "volume": 4595043
      },
      {
        "date": "2025-09-26",
        "close": 9969.515625,
        "volume": 6701767
      },
      {
        "date": "2025-10-03",
        "close": 10478.214844,
        "volume": 4096664
      },
      {
        "date": "2025-10-10",
        "close": 10149.056641,
        "volume": 1672337
      },
      {
        "date": "2025-10-17",
        "close": 9296.236328,
        "volume": 3687742
      },
      {
        "date": "2025-10-24",
        "close": 9954.553711,
        "volume": 4760230
      },
      {
        "date": "2025-10-31",
        "close": 9705.191406,
        "volume": 3283161
      },
      {
        "date": "2025-11-07",
        "close": 9884.732422,
        "volume": 3286417
      },
      {
        "date": "2025-11-14",
        "close": 9550.586914,
        "volume": 1310561
      },
      {
        "date": "2025-11-21",
        "close": 9051.861328,
        "volume": 1338571
      },
      {
        "date": "2025-11-28",
        "close": 9341.12207,
        "volume": 1094667
      },
      {
        "date": "2025-12-05",
        "close": 9625.395508,
        "volume": 506155
      },
      {
        "date": "2025-12-12",
        "close": 9804.936523,
        "volume": 726806
      },
      {
        "date": "2025-12-19",
        "close": 9620.408203,
        "volume": 945117
      },
      {
        "date": "2025-12-26",
        "close": 9780.0,
        "volume": 748489
      },
      {
        "date": "2026-01-02",
        "close": 9865.0,
        "volume": 491545
      },
      {
        "date": "2026-01-09",
        "close": 10920.0,
        "volume": 4661960
      },
      {
        "date": "2026-01-16",
        "close": 11720.0,
        "volume": 4678381
      },
      {
        "date": "2026-01-23",
        "close": 11915.0,
        "volume": 4049668
      },
      {
        "date": "2026-01-30",
        "close": 11465.0,
        "volume": 3380989
      },
      {
        "date": "2026-02-06",
        "close": 10970.0,
        "volume": 1773936
      },
      {
        "date": "2026-02-13",
        "close": 11160.0,
        "volume": 1318419
      },
      {
        "date": "2026-02-20",
        "close": 11270.0,
        "volume": 487102
      },
      {
        "date": "2026-02-27",
        "close": 11290.0,
        "volume": 3088219
      },
      {
        "date": "2026-03-06",
        "close": 10880.0,
        "volume": 1626983
      },
      {
        "date": "2026-03-13",
        "close": 10740.0,
        "volume": 2430304
      },
      {
        "date": "2026-03-20",
        "close": 10650.0,
        "volume": 1005886
      },
      {
        "date": "2026-03-27",
        "close": 10115.0,
        "volume": 787763
      },
      {
        "date": "2026-04-03",
        "close": 9795.0,
        "volume": 424425
      },
      {
        "date": "2026-04-10",
        "close": 11095.0,
        "volume": 690921
      },
      {
        "date": "2026-04-17",
        "close": 11315.0,
        "volume": 820904
      },
      {
        "date": "2026-04-24",
        "close": 11710.0,
        "volume": 738423
      },
      {
        "date": "2026-05-01",
        "close": 12630.0,
        "volume": 1346644
      },
      {
        "date": "2026-05-08",
        "close": 13550.0,
        "volume": 2028113
      },
      {
        "date": "2026-05-15",
        "close": 14505.0,
        "volume": 4294218
      },
      {
        "date": "2026-05-22",
        "close": 16300.0,
        "volume": 5678901
      },
      {
        "date": "2026-05-29",
        "close": 15835.0,
        "volume": 7227374
      },
      {
        "date": "2026-06-05",
        "close": 15750.0,
        "volume": 1237831
      },
      {
        "date": "2026-06-12",
        "close": 15740.0,
        "volume": 343452
      },
      {
        "date": "2026-06-19",
        "close": 18370.0,
        "volume": 759284
      },
      {
        "date": "2026-06-26",
        "close": 20260.0,
        "volume": 981309
      },
      {
        "date": "2026-07-03",
        "close": 19550.0,
        "volume": 1634933
      },
      {
        "date": "2026-07-10",
        "close": 20265.0,
        "volume": 9203802
      },
      {
        "date": "2026-07-17",
        "close": 16750.0,
        "volume": 7670842
      },
      {
        "date": "2026-07-24",
        "close": 16365.0,
        "volume": 7834559
      },
      {
        "date": "2026-07-31",
        "close": 14245.0,
        "volume": 7349346
      },
      {
        "date": "2026-08-07",
        "close": 14515.0,
        "volume": 5951495
      }
    ],
    "sharemaestro_context": {
      "trend": 13690.666667,
      "fair_value": 7949.378459,
      "market_activity": 42.48847,
      "market_dynamics": 0.141155,
      "relative_strength": 2.573684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.013606,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": 0.015121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.019188,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.045125,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.027556,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.101528,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.16194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.118793
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.139297
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.189147
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.149498
      }
    ]
  }
}