{
  "ticker": {
    "uuid": "c4a3a886-1844-470a-a0c9-5881997c49a3",
    "symbol": "SLS",
    "name": "Solaris Resources Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.24,
    "boundary_margin": 0.542818,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.547854,
    "volatility_stability": 1.0129,
    "risk_context": 0.1825,
    "current_regime": {
      "move": 0.79582,
      "interruption": -0.32381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.724,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.71,
        "direction_boundary": 7.15,
        "core_momentum": -0.201399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511345
      },
      {
        "date": "2023-08-25",
        "close": 5.74,
        "direction_boundary": 7.38,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501276
      },
      {
        "date": "2023-09-01",
        "close": 5.97,
        "direction_boundary": 6.76,
        "core_momentum": -0.116864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498739
      },
      {
        "date": "2023-09-08",
        "close": 5.36,
        "direction_boundary": 7.15,
        "core_momentum": -0.25035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471962
      },
      {
        "date": "2023-09-15",
        "close": 5.3,
        "direction_boundary": 6.94,
        "core_momentum": -0.236311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471583
      },
      {
        "date": "2023-09-22",
        "close": 4.92,
        "direction_boundary": 5.8,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473662
      },
      {
        "date": "2023-09-29",
        "close": 5.26,
        "direction_boundary": 5.8,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422181
      },
      {
        "date": "2023-10-06",
        "close": 5.86,
        "direction_boundary": 5.6,
        "core_momentum": 0.046429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450393
      },
      {
        "date": "2023-10-13",
        "close": 5.85,
        "direction_boundary": 5.23,
        "core_momentum": 0.118547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411356
      },
      {
        "date": "2023-10-20",
        "close": 5.75,
        "direction_boundary": 5.06,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411541
      },
      {
        "date": "2023-10-27",
        "close": 5.83,
        "direction_boundary": 4.91,
        "core_momentum": 0.187373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411882
      },
      {
        "date": "2023-11-03",
        "close": 5.11,
        "direction_boundary": 5.07,
        "core_momentum": 0.00789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444433
      },
      {
        "date": "2023-11-10",
        "close": 4.84,
        "direction_boundary": 6.15,
        "core_momentum": -0.213008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445909
      },
      {
        "date": "2023-11-17",
        "close": 5.18,
        "direction_boundary": 6.48,
        "core_momentum": -0.200617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455268
      },
      {
        "date": "2023-11-24",
        "close": 4.95,
        "direction_boundary": 6.7,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451083
      },
      {
        "date": "2023-12-01",
        "close": 5.42,
        "direction_boundary": 7.55,
        "core_momentum": -0.282119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467166
      },
      {
        "date": "2023-12-08",
        "close": 5.14,
        "direction_boundary": 6.13,
        "core_momentum": -0.161501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47224
      },
      {
        "date": "2023-12-15",
        "close": 4.14,
        "direction_boundary": 5.8,
        "core_momentum": -0.286207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55479
      },
      {
        "date": "2023-12-22",
        "close": 4.15,
        "direction_boundary": 6.5,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547168
      },
      {
        "date": "2023-12-29",
        "close": 4.13,
        "direction_boundary": 6.44,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533027
      },
      {
        "date": "2024-01-05",
        "close": 4.13,
        "direction_boundary": 6.66,
        "core_momentum": -0.37988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533154
      },
      {
        "date": "2024-01-12",
        "close": 4.32,
        "direction_boundary": 6.69,
        "core_momentum": -0.35426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536618
      },
      {
        "date": "2024-01-19",
        "close": 3.98,
        "direction_boundary": 7.32,
        "core_momentum": -0.456284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543134
      },
      {
        "date": "2024-01-26",
        "close": 3.9,
        "direction_boundary": 7.11,
        "core_momentum": -0.451477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524331
      },
      {
        "date": "2024-02-02",
        "close": 3.92,
        "direction_boundary": 6.93,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51305
      },
      {
        "date": "2024-02-09",
        "close": 3.68,
        "direction_boundary": 6.15,
        "core_momentum": -0.401626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516453
      },
      {
        "date": "2024-02-16",
        "close": 3.94,
        "direction_boundary": 6.12,
        "core_momentum": -0.356209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515535
      },
      {
        "date": "2024-02-23",
        "close": 3.83,
        "direction_boundary": 5.69,
        "core_momentum": -0.326889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515095
      },
      {
        "date": "2024-03-01",
        "close": 3.9,
        "direction_boundary": 6.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511409
      },
      {
        "date": "2024-03-08",
        "close": 4.13,
        "direction_boundary": 5.13,
        "core_momentum": -0.194932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503576
      },
      {
        "date": "2024-03-15",
        "close": 4.37,
        "direction_boundary": 5.23,
        "core_momentum": -0.164436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511938
      },
      {
        "date": "2024-03-22",
        "close": 4.26,
        "direction_boundary": 5.57,
        "core_momentum": -0.235189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503566
      },
      {
        "date": "2024-03-29",
        "close": 4.78,
        "direction_boundary": 6.55,
        "core_momentum": -0.270229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521602
      },
      {
        "date": "2024-04-05",
        "close": 4.79,
        "direction_boundary": 6.35,
        "core_momentum": -0.245669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496305
      },
      {
        "date": "2024-04-12",
        "close": 4.94,
        "direction_boundary": 7.19,
        "core_momentum": -0.312935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499141
      },
      {
        "date": "2024-04-19",
        "close": 4.5,
        "direction_boundary": 7.15,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513352
      },
      {
        "date": "2024-04-26",
        "close": 5.56,
        "direction_boundary": 6.97,
        "core_momentum": -0.202296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597561
      },
      {
        "date": "2024-05-03",
        "close": 5.26,
        "direction_boundary": 6.67,
        "core_momentum": -0.211394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573227
      },
      {
        "date": "2024-05-10",
        "close": 5.15,
        "direction_boundary": 6.37,
        "core_momentum": -0.191523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568645
      },
      {
        "date": "2024-05-17",
        "close": 5.43,
        "direction_boundary": 6.07,
        "core_momentum": -0.105437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56557
      },
      {
        "date": "2024-05-24",
        "close": 4.35,
        "direction_boundary": 5.69,
        "core_momentum": -0.235501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642642
      },
      {
        "date": "2024-05-31",
        "close": 4.53,
        "direction_boundary": 5.9,
        "core_momentum": -0.232203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631372
      },
      {
        "date": "2024-06-07",
        "close": 4.73,
        "direction_boundary": 5.88,
        "core_momentum": -0.195578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631411
      },
      {
        "date": "2024-06-14",
        "close": 4.23,
        "direction_boundary": 5.94,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574908
      },
      {
        "date": "2024-06-21",
        "close": 3.93,
        "direction_boundary": 5.49,
        "core_momentum": -0.284153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58407
      },
      {
        "date": "2024-06-28",
        "close": 3.82,
        "direction_boundary": 5.92,
        "core_momentum": -0.35473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585203
      },
      {
        "date": "2024-07-05",
        "close": 4.04,
        "direction_boundary": 5.78,
        "core_momentum": -0.301038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590901
      },
      {
        "date": "2024-07-12",
        "close": 3.89,
        "direction_boundary": 5.93,
        "core_momentum": -0.344013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589214
      },
      {
        "date": "2024-07-19",
        "close": 3.41,
        "direction_boundary": 5.65,
        "core_momentum": -0.39646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60616
      },
      {
        "date": "2024-07-26",
        "close": 3.39,
        "direction_boundary": 6.15,
        "core_momentum": -0.44878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605806
      },
      {
        "date": "2024-08-02",
        "close": 3.19,
        "direction_boundary": 6.54,
        "core_momentum": -0.512232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6104
      },
      {
        "date": "2024-08-09",
        "close": 3.12,
        "direction_boundary": 6.35,
        "core_momentum": -0.508661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605607
      },
      {
        "date": "2024-08-16",
        "close": 3.1,
        "direction_boundary": 5.71,
        "core_momentum": -0.457093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595983
      },
      {
        "date": "2024-08-23",
        "close": 3.18,
        "direction_boundary": 5.74,
        "core_momentum": -0.445993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597204
      },
      {
        "date": "2024-08-30",
        "close": 3.2,
        "direction_boundary": 5.97,
        "core_momentum": -0.463987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596427
      },
      {
        "date": "2024-09-06",
        "close": 2.61,
        "direction_boundary": 5.36,
        "core_momentum": -0.51306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647331
      },
      {
        "date": "2024-09-13",
        "close": 3.13,
        "direction_boundary": 5.3,
        "core_momentum": -0.409434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697357
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "direction_boundary": 4.92,
        "core_momentum": -0.288618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718033
      },
      {
        "date": "2024-09-27",
        "close": 3.64,
        "direction_boundary": 5.26,
        "core_momentum": -0.307985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699556
      },
      {
        "date": "2024-10-04",
        "close": 3.37,
        "direction_boundary": 5.86,
        "core_momentum": -0.424915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705301
      },
      {
        "date": "2024-10-11",
        "close": 3.23,
        "direction_boundary": 5.85,
        "core_momentum": -0.447863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703401
      },
      {
        "date": "2024-10-18",
        "close": 3.28,
        "direction_boundary": 5.75,
        "core_momentum": -0.429565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695725
      },
      {
        "date": "2024-10-25",
        "close": 3.22,
        "direction_boundary": 5.83,
        "core_momentum": -0.447684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616421
      },
      {
        "date": "2024-11-01",
        "close": 3.18,
        "direction_boundary": 5.11,
        "core_momentum": -0.377691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614494
      },
      {
        "date": "2024-11-08",
        "close": 3.32,
        "direction_boundary": 4.84,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620546
      },
      {
        "date": "2024-11-15",
        "close": 3.36,
        "direction_boundary": 5.18,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613891
      },
      {
        "date": "2024-11-22",
        "close": 4.54,
        "direction_boundary": 4.95,
        "core_momentum": -0.082828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690849
      },
      {
        "date": "2024-11-29",
        "close": 4.49,
        "direction_boundary": 5.42,
        "core_momentum": -0.171587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688741
      },
      {
        "date": "2024-12-06",
        "close": 4.54,
        "direction_boundary": 5.14,
        "core_momentum": -0.116732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686114
      },
      {
        "date": "2024-12-13",
        "close": 4.43,
        "direction_boundary": 4.14,
        "core_momentum": 0.070048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668548
      },
      {
        "date": "2024-12-20",
        "close": 4.51,
        "direction_boundary": 4.15,
        "core_momentum": 0.086747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65991
      },
      {
        "date": "2024-12-27",
        "close": 4.56,
        "direction_boundary": 4.13,
        "core_momentum": 0.104116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658147
      },
      {
        "date": "2025-01-03",
        "close": 4.78,
        "direction_boundary": 4.13,
        "core_momentum": 0.157385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656935
      },
      {
        "date": "2025-01-10",
        "close": 4.53,
        "direction_boundary": 4.32,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659442
      },
      {
        "date": "2025-01-17",
        "close": 5.14,
        "direction_boundary": 3.98,
        "core_momentum": 0.291457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648788
      },
      {
        "date": "2025-01-24",
        "close": 4.94,
        "direction_boundary": 3.9,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652728
      },
      {
        "date": "2025-01-31",
        "close": 4.66,
        "direction_boundary": 3.92,
        "core_momentum": 0.188776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652169
      },
      {
        "date": "2025-02-07",
        "close": 5.38,
        "direction_boundary": 3.68,
        "core_momentum": 0.461957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673674
      },
      {
        "date": "2025-02-14",
        "close": 5.66,
        "direction_boundary": 3.94,
        "core_momentum": 0.436548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673691
      },
      {
        "date": "2025-02-21",
        "close": 5.18,
        "direction_boundary": 3.83,
        "core_momentum": 0.35248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691255
      },
      {
        "date": "2025-02-28",
        "close": 4.57,
        "direction_boundary": 3.9,
        "core_momentum": 0.171795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71951
      },
      {
        "date": "2025-03-07",
        "close": 4.73,
        "direction_boundary": 4.13,
        "core_momentum": 0.145278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647742
      },
      {
        "date": "2025-03-14",
        "close": 4.94,
        "direction_boundary": 4.37,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607043
      },
      {
        "date": "2025-03-21",
        "close": 5.01,
        "direction_boundary": 4.26,
        "core_momentum": 0.176056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591653
      },
      {
        "date": "2025-03-28",
        "close": 4.87,
        "direction_boundary": 4.78,
        "core_momentum": 0.018828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593262
      },
      {
        "date": "2025-04-04",
        "close": 4.15,
        "direction_boundary": 4.79,
        "core_momentum": -0.133612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628057
      },
      {
        "date": "2025-04-11",
        "close": 4.2,
        "direction_boundary": 4.94,
        "core_momentum": -0.149798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623836
      },
      {
        "date": "2025-04-18",
        "close": 4.79,
        "direction_boundary": 4.5,
        "core_momentum": 0.064444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646165
      },
      {
        "date": "2025-04-25",
        "close": 6.1,
        "direction_boundary": 5.56,
        "core_momentum": 0.097122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7165
      },
      {
        "date": "2025-05-02",
        "close": 6.15,
        "direction_boundary": 5.26,
        "core_momentum": 0.169202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714933
      },
      {
        "date": "2025-05-09",
        "close": 5.81,
        "direction_boundary": 5.15,
        "core_momentum": 0.128155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723367
      },
      {
        "date": "2025-05-16",
        "close": 5.24,
        "direction_boundary": 5.43,
        "core_momentum": -0.034991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743772
      },
      {
        "date": "2025-05-23",
        "close": 6.22,
        "direction_boundary": 4.35,
        "core_momentum": 0.429885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662092
      },
      {
        "date": "2025-05-30",
        "close": 6.1,
        "direction_boundary": 4.53,
        "core_momentum": 0.346578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662783
      },
      {
        "date": "2025-06-06",
        "close": 6.1,
        "direction_boundary": 4.73,
        "core_momentum": 0.289641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662985
      },
      {
        "date": "2025-06-13",
        "close": 6.28,
        "direction_boundary": 4.23,
        "core_momentum": 0.484634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661347
      },
      {
        "date": "2025-06-20",
        "close": 6.13,
        "direction_boundary": 3.93,
        "core_momentum": 0.559796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663349
      },
      {
        "date": "2025-06-27",
        "close": 6.19,
        "direction_boundary": 3.82,
        "core_momentum": 0.620419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663354
      },
      {
        "date": "2025-07-04",
        "close": 7.53,
        "direction_boundary": 4.04,
        "core_momentum": 0.863861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709716
      },
      {
        "date": "2025-07-11",
        "close": 7.48,
        "direction_boundary": 3.89,
        "core_momentum": 0.922879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703245
      },
      {
        "date": "2025-07-18",
        "close": 6.95,
        "direction_boundary": 3.41,
        "core_momentum": 1.038123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696981
      },
      {
        "date": "2025-07-25",
        "close": 6.83,
        "direction_boundary": 3.39,
        "core_momentum": 1.014749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694382
      },
      {
        "date": "2025-08-01",
        "close": 6.68,
        "direction_boundary": 3.19,
        "core_momentum": 1.094044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688797
      },
      {
        "date": "2025-08-08",
        "close": 7.24,
        "direction_boundary": 3.12,
        "core_momentum": 1.320513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670308
      },
      {
        "date": "2025-08-15",
        "close": 7.78,
        "direction_boundary": 3.1,
        "core_momentum": 1.509677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673432
      },
      {
        "date": "2025-08-22",
        "close": 7.57,
        "direction_boundary": 3.18,
        "core_momentum": 1.380503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660314
      },
      {
        "date": "2025-08-29",
        "close": 7.56,
        "direction_boundary": 3.2,
        "core_momentum": 1.3625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629447
      },
      {
        "date": "2025-09-05",
        "close": 7.15,
        "direction_boundary": 2.61,
        "core_momentum": 1.739464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637504
      },
      {
        "date": "2025-09-12",
        "close": 7.38,
        "direction_boundary": 3.13,
        "core_momentum": 1.357827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636695
      },
      {
        "date": "2025-09-19",
        "close": 7.18,
        "direction_boundary": 3.5,
        "core_momentum": 1.051429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639474
      },
      {
        "date": "2025-09-26",
        "close": 8.39,
        "direction_boundary": 3.64,
        "core_momentum": 1.304945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665607
      },
      {
        "date": "2025-10-03",
        "close": 8.7,
        "direction_boundary": 3.37,
        "core_momentum": 1.581602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612443
      },
      {
        "date": "2025-10-10",
        "close": 8.25,
        "direction_boundary": 3.23,
        "core_momentum": 1.55418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622517
      },
      {
        "date": "2025-10-17",
        "close": 7.58,
        "direction_boundary": 3.28,
        "core_momentum": 1.310976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621431
      },
      {
        "date": "2025-10-24",
        "close": 8.68,
        "direction_boundary": 3.22,
        "core_momentum": 1.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559143
      },
      {
        "date": "2025-10-31",
        "close": 9.24,
        "direction_boundary": 3.18,
        "core_momentum": 1.90566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563159
      },
      {
        "date": "2025-11-07",
        "close": 9.85,
        "direction_boundary": 3.32,
        "core_momentum": 1.966867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556925
      },
      {
        "date": "2025-11-14",
        "close": 9.45,
        "direction_boundary": 3.36,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535691
      },
      {
        "date": "2025-11-21",
        "close": 9.7,
        "direction_boundary": 4.54,
        "core_momentum": 1.136564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491019
      },
      {
        "date": "2025-11-28",
        "close": 10.79,
        "direction_boundary": 4.49,
        "core_momentum": 1.403118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50318
      },
      {
        "date": "2025-12-05",
        "close": 10.62,
        "direction_boundary": 4.54,
        "core_momentum": 1.339207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505043
      },
      {
        "date": "2025-12-12",
        "close": 10.91,
        "direction_boundary": 4.43,
        "core_momentum": 1.462754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504986
      },
      {
        "date": "2025-12-19",
        "close": 11.02,
        "direction_boundary": 4.51,
        "core_momentum": 1.443459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501045
      },
      {
        "date": "2025-12-26",
        "close": 11.17,
        "direction_boundary": 4.56,
        "core_momentum": 1.449561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500879
      },
      {
        "date": "2026-01-02",
        "close": 10.79,
        "direction_boundary": 4.78,
        "core_momentum": 1.257322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439688
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "direction_boundary": 4.53,
        "core_momentum": 1.428256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43874
      },
      {
        "date": "2026-01-16",
        "close": 12.27,
        "direction_boundary": 5.14,
        "core_momentum": 1.38716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438354
      },
      {
        "date": "2026-01-23",
        "close": 13.36,
        "direction_boundary": 4.94,
        "core_momentum": 1.704453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443013
      },
      {
        "date": "2026-01-30",
        "close": 12.57,
        "direction_boundary": 4.66,
        "core_momentum": 1.697425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45452
      },
      {
        "date": "2026-02-06",
        "close": 13.72,
        "direction_boundary": 5.38,
        "core_momentum": 1.550186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456361
      },
      {
        "date": "2026-02-13",
        "close": 13.26,
        "direction_boundary": 5.66,
        "core_momentum": 1.342756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458045
      },
      {
        "date": "2026-02-20",
        "close": 12.79,
        "direction_boundary": 5.18,
        "core_momentum": 1.469112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460024
      },
      {
        "date": "2026-02-27",
        "close": 14.7,
        "direction_boundary": 4.57,
        "core_momentum": 2.21663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487347
      },
      {
        "date": "2026-03-06",
        "close": 12.76,
        "direction_boundary": 4.73,
        "core_momentum": 1.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528735
      },
      {
        "date": "2026-03-13",
        "close": 11.7,
        "direction_boundary": 4.94,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549609
      },
      {
        "date": "2026-03-20",
        "close": 10.81,
        "direction_boundary": 5.01,
        "core_momentum": 1.157685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562615
      },
      {
        "date": "2026-03-27",
        "close": 11.19,
        "direction_boundary": 4.87,
        "core_momentum": 1.297741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526224
      },
      {
        "date": "2026-04-03",
        "close": 12.27,
        "direction_boundary": 4.15,
        "core_momentum": 1.956627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537162
      },
      {
        "date": "2026-04-10",
        "close": 13.56,
        "direction_boundary": 4.2,
        "core_momentum": 2.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541284
      },
      {
        "date": "2026-04-17",
        "close": 13.98,
        "direction_boundary": 4.79,
        "core_momentum": 1.91858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520262
      },
      {
        "date": "2026-04-24",
        "close": 14.32,
        "direction_boundary": 6.1,
        "core_momentum": 1.347541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494616
      },
      {
        "date": "2026-05-01",
        "close": 13.7,
        "direction_boundary": 6.15,
        "core_momentum": 1.227642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498089
      },
      {
        "date": "2026-05-08",
        "close": 13.96,
        "direction_boundary": 5.81,
        "core_momentum": 1.402754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493157
      },
      {
        "date": "2026-05-15",
        "close": 13.64,
        "direction_boundary": 5.24,
        "core_momentum": 1.603053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489731
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "direction_boundary": 6.22,
        "core_momentum": 1.138264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492385
      },
      {
        "date": "2026-05-29",
        "close": 14.08,
        "direction_boundary": 6.1,
        "core_momentum": 1.308197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477988
      },
      {
        "date": "2026-06-05",
        "close": 12.21,
        "direction_boundary": 6.1,
        "core_momentum": 1.001639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522046
      },
      {
        "date": "2026-06-12",
        "close": 13.1,
        "direction_boundary": 6.28,
        "core_momentum": 1.085987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529059
      },
      {
        "date": "2026-06-19",
        "close": 12.52,
        "direction_boundary": 6.13,
        "core_momentum": 1.042414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533971
      },
      {
        "date": "2026-06-26",
        "close": 11.82,
        "direction_boundary": 6.19,
        "core_momentum": 0.909532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540728
      },
      {
        "date": "2026-07-03",
        "close": 12.36,
        "direction_boundary": 7.53,
        "core_momentum": 0.641434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541118
      },
      {
        "date": "2026-07-10",
        "close": 11.35,
        "direction_boundary": 7.48,
        "core_momentum": 0.51738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554927
      },
      {
        "date": "2026-07-17",
        "close": 9.94,
        "direction_boundary": 6.95,
        "core_momentum": 0.430216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562071
      },
      {
        "date": "2026-07-24",
        "close": 10.79,
        "direction_boundary": 6.83,
        "core_momentum": 0.579795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561073
      },
      {
        "date": "2026-07-31",
        "close": 10.54,
        "direction_boundary": 6.68,
        "core_momentum": 0.577844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556414
      },
      {
        "date": "2026-08-07",
        "close": 11.17,
        "direction_boundary": 7.24,
        "core_momentum": 0.542818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.71,
        "volume": 548100
      },
      {
        "date": "2023-08-25",
        "close": 5.74,
        "volume": 522100
      },
      {
        "date": "2023-09-01",
        "close": 5.97,
        "volume": 828600
      },
      {
        "date": "2023-09-08",
        "close": 5.36,
        "volume": 552200
      },
      {
        "date": "2023-09-15",
        "close": 5.3,
        "volume": 580300
      },
      {
        "date": "2023-09-22",
        "close": 4.92,
        "volume": 477200
      },
      {
        "date": "2023-09-29",
        "close": 5.26,
        "volume": 653500
      },
      {
        "date": "2023-10-06",
        "close": 5.86,
        "volume": 1016200
      },
      {
        "date": "2023-10-13",
        "close": 5.85,
        "volume": 429800
      },
      {
        "date": "2023-10-20",
        "close": 5.75,
        "volume": 448400
      },
      {
        "date": "2023-10-27",
        "close": 5.83,
        "volume": 581900
      },
      {
        "date": "2023-11-03",
        "close": 5.11,
        "volume": 1803700
      },
      {
        "date": "2023-11-10",
        "close": 4.84,
        "volume": 1133300
      },
      {
        "date": "2023-11-17",
        "close": 5.18,
        "volume": 772600
      },
      {
        "date": "2023-11-24",
        "close": 4.95,
        "volume": 324200
      },
      {
        "date": "2023-12-01",
        "close": 5.42,
        "volume": 658000
      },
      {
        "date": "2023-12-08",
        "close": 5.14,
        "volume": 439500
      },
      {
        "date": "2023-12-15",
        "close": 4.14,
        "volume": 1843200
      },
      {
        "date": "2023-12-22",
        "close": 4.15,
        "volume": 1083800
      },
      {
        "date": "2023-12-29",
        "close": 4.13,
        "volume": 571900
      },
      {
        "date": "2024-01-05",
        "close": 4.13,
        "volume": 564300
      },
      {
        "date": "2024-01-12",
        "close": 4.32,
        "volume": 1176000
      },
      {
        "date": "2024-01-19",
        "close": 3.98,
        "volume": 1089800
      },
      {
        "date": "2024-01-26",
        "close": 3.9,
        "volume": 885200
      },
      {
        "date": "2024-02-02",
        "close": 3.92,
        "volume": 599500
      },
      {
        "date": "2024-02-09",
        "close": 3.68,
        "volume": 563300
      },
      {
        "date": "2024-02-16",
        "close": 3.94,
        "volume": 439100
      },
      {
        "date": "2024-02-23",
        "close": 3.83,
        "volume": 275200
      },
      {
        "date": "2024-03-01",
        "close": 3.9,
        "volume": 483900
      },
      {
        "date": "2024-03-08",
        "close": 4.13,
        "volume": 902400
      },
      {
        "date": "2024-03-15",
        "close": 4.37,
        "volume": 1115600
      },
      {
        "date": "2024-03-22",
        "close": 4.26,
        "volume": 994200
      },
      {
        "date": "2024-03-29",
        "close": 4.78,
        "volume": 593200
      },
      {
        "date": "2024-04-05",
        "close": 4.79,
        "volume": 770500
      },
      {
        "date": "2024-04-12",
        "close": 4.94,
        "volume": 891600
      },
      {
        "date": "2024-04-19",
        "close": 4.5,
        "volume": 1299700
      },
      {
        "date": "2024-04-26",
        "close": 5.56,
        "volume": 1111200
      },
      {
        "date": "2024-05-03",
        "close": 5.26,
        "volume": 1313300
      },
      {
        "date": "2024-05-10",
        "close": 5.15,
        "volume": 566600
      },
      {
        "date": "2024-05-17",
        "close": 5.43,
        "volume": 607200
      },
      {
        "date": "2024-05-24",
        "close": 4.35,
        "volume": 2071300
      },
      {
        "date": "2024-05-31",
        "close": 4.53,
        "volume": 1690100
      },
      {
        "date": "2024-06-07",
        "close": 4.73,
        "volume": 1566500
      },
      {
        "date": "2024-06-14",
        "close": 4.23,
        "volume": 927300
      },
      {
        "date": "2024-06-21",
        "close": 3.93,
        "volume": 1769300
      },
      {
        "date": "2024-06-28",
        "close": 3.82,
        "volume": 1166900
      },
      {
        "date": "2024-07-05",
        "close": 4.04,
        "volume": 953300
      },
      {
        "date": "2024-07-12",
        "close": 3.89,
        "volume": 623600
      },
      {
        "date": "2024-07-19",
        "close": 3.41,
        "volume": 1535200
      },
      {
        "date": "2024-07-26",
        "close": 3.39,
        "volume": 900700
      },
      {
        "date": "2024-08-02",
        "close": 3.19,
        "volume": 1422500
      },
      {
        "date": "2024-08-09",
        "close": 3.12,
        "volume": 1735200
      },
      {
        "date": "2024-08-16",
        "close": 3.1,
        "volume": 1242400
      },
      {
        "date": "2024-08-23",
        "close": 3.18,
        "volume": 1111600
      },
      {
        "date": "2024-08-30",
        "close": 3.2,
        "volume": 2626300
      },
      {
        "date": "2024-09-06",
        "close": 2.61,
        "volume": 1421400
      },
      {
        "date": "2024-09-13",
        "close": 3.13,
        "volume": 1075200
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "volume": 1438200
      },
      {
        "date": "2024-09-27",
        "close": 3.64,
        "volume": 887500
      },
      {
        "date": "2024-10-04",
        "close": 3.37,
        "volume": 436100
      },
      {
        "date": "2024-10-11",
        "close": 3.23,
        "volume": 636700
      },
      {
        "date": "2024-10-18",
        "close": 3.28,
        "volume": 332400
      },
      {
        "date": "2024-10-25",
        "close": 3.22,
        "volume": 716600
      },
      {
        "date": "2024-11-01",
        "close": 3.18,
        "volume": 1248400
      },
      {
        "date": "2024-11-08",
        "close": 3.32,
        "volume": 1435300
      },
      {
        "date": "2024-11-15",
        "close": 3.36,
        "volume": 1281300
      },
      {
        "date": "2024-11-22",
        "close": 4.54,
        "volume": 3345700
      },
      {
        "date": "2024-11-29",
        "close": 4.49,
        "volume": 1791600
      },
      {
        "date": "2024-12-06",
        "close": 4.54,
        "volume": 1179000
      },
      {
        "date": "2024-12-13",
        "close": 4.43,
        "volume": 1883700
      },
      {
        "date": "2024-12-20",
        "close": 4.51,
        "volume": 1470000
      },
      {
        "date": "2024-12-27",
        "close": 4.56,
        "volume": 492700
      },
      {
        "date": "2025-01-03",
        "close": 4.78,
        "volume": 897100
      },
      {
        "date": "2025-01-10",
        "close": 4.53,
        "volume": 1006700
      },
      {
        "date": "2025-01-17",
        "close": 5.14,
        "volume": 880100
      },
      {
        "date": "2025-01-24",
        "close": 4.94,
        "volume": 1546300
      },
      {
        "date": "2025-01-31",
        "close": 4.66,
        "volume": 1496500
      },
      {
        "date": "2025-02-07",
        "close": 5.38,
        "volume": 1350700
      },
      {
        "date": "2025-02-14",
        "close": 5.66,
        "volume": 1573300
      },
      {
        "date": "2025-02-21",
        "close": 5.18,
        "volume": 1222700
      },
      {
        "date": "2025-02-28",
        "close": 4.57,
        "volume": 1416300
      },
      {
        "date": "2025-03-07",
        "close": 4.73,
        "volume": 1517700
      },
      {
        "date": "2025-03-14",
        "close": 4.94,
        "volume": 1082800
      },
      {
        "date": "2025-03-21",
        "close": 5.01,
        "volume": 1395900
      },
      {
        "date": "2025-03-28",
        "close": 4.87,
        "volume": 1130100
      },
      {
        "date": "2025-04-04",
        "close": 4.15,
        "volume": 2486000
      },
      {
        "date": "2025-04-11",
        "close": 4.2,
        "volume": 1619800
      },
      {
        "date": "2025-04-18",
        "close": 4.79,
        "volume": 1253200
      },
      {
        "date": "2025-04-25",
        "close": 6.1,
        "volume": 2337100
      },
      {
        "date": "2025-05-02",
        "close": 6.15,
        "volume": 1747900
      },
      {
        "date": "2025-05-09",
        "close": 5.81,
        "volume": 857900
      },
      {
        "date": "2025-05-16",
        "close": 5.24,
        "volume": 655900
      },
      {
        "date": "2025-05-23",
        "close": 6.22,
        "volume": 1142800
      },
      {
        "date": "2025-05-30",
        "close": 6.1,
        "volume": 659500
      },
      {
        "date": "2025-06-06",
        "close": 6.1,
        "volume": 769200
      },
      {
        "date": "2025-06-13",
        "close": 6.28,
        "volume": 915300
      },
      {
        "date": "2025-06-20",
        "close": 6.13,
        "volume": 544500
      },
      {
        "date": "2025-06-27",
        "close": 6.19,
        "volume": 1112900
      },
      {
        "date": "2025-07-04",
        "close": 7.53,
        "volume": 1682500
      },
      {
        "date": "2025-07-11",
        "close": 7.48,
        "volume": 1246400
      },
      {
        "date": "2025-07-18",
        "close": 6.95,
        "volume": 808800
      },
      {
        "date": "2025-07-25",
        "close": 6.83,
        "volume": 1233700
      },
      {
        "date": "2025-08-01",
        "close": 6.68,
        "volume": 1125300
      },
      {
        "date": "2025-08-08",
        "close": 7.24,
        "volume": 1581000
      },
      {
        "date": "2025-08-15",
        "close": 7.78,
        "volume": 1981700
      },
      {
        "date": "2025-08-22",
        "close": 7.57,
        "volume": 971700
      },
      {
        "date": "2025-08-29",
        "close": 7.56,
        "volume": 3518700
      },
      {
        "date": "2025-09-05",
        "close": 7.15,
        "volume": 1110300
      },
      {
        "date": "2025-09-12",
        "close": 7.38,
        "volume": 1443400
      },
      {
        "date": "2025-09-19",
        "close": 7.18,
        "volume": 1392100
      },
      {
        "date": "2025-09-26",
        "close": 8.39,
        "volume": 2310000
      },
      {
        "date": "2025-10-03",
        "close": 8.7,
        "volume": 1943100
      },
      {
        "date": "2025-10-10",
        "close": 8.25,
        "volume": 1432800
      },
      {
        "date": "2025-10-17",
        "close": 7.58,
        "volume": 1313200
      },
      {
        "date": "2025-10-24",
        "close": 8.68,
        "volume": 1856700
      },
      {
        "date": "2025-10-31",
        "close": 9.24,
        "volume": 2277600
      },
      {
        "date": "2025-11-07",
        "close": 9.85,
        "volume": 1821800
      },
      {
        "date": "2025-11-14",
        "close": 9.45,
        "volume": 1078300
      },
      {
        "date": "2025-11-21",
        "close": 9.7,
        "volume": 1046800
      },
      {
        "date": "2025-11-28",
        "close": 10.79,
        "volume": 1546900
      },
      {
        "date": "2025-12-05",
        "close": 10.62,
        "volume": 1304000
      },
      {
        "date": "2025-12-12",
        "close": 10.91,
        "volume": 1536300
      },
      {
        "date": "2025-12-19",
        "close": 11.02,
        "volume": 1593800
      },
      {
        "date": "2025-12-26",
        "close": 11.17,
        "volume": 964400
      },
      {
        "date": "2026-01-02",
        "close": 10.79,
        "volume": 1146500
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "volume": 2364300
      },
      {
        "date": "2026-01-16",
        "close": 12.27,
        "volume": 2870800
      },
      {
        "date": "2026-01-23",
        "close": 13.36,
        "volume": 1927700
      },
      {
        "date": "2026-01-30",
        "close": 12.57,
        "volume": 3749100
      },
      {
        "date": "2026-02-06",
        "close": 13.72,
        "volume": 2991600
      },
      {
        "date": "2026-02-13",
        "close": 13.26,
        "volume": 1970200
      },
      {
        "date": "2026-02-20",
        "close": 12.79,
        "volume": 2039300
      },
      {
        "date": "2026-02-27",
        "close": 14.7,
        "volume": 3533100
      },
      {
        "date": "2026-03-06",
        "close": 12.76,
        "volume": 2196900
      },
      {
        "date": "2026-03-13",
        "close": 11.7,
        "volume": 1805800
      },
      {
        "date": "2026-03-20",
        "close": 10.81,
        "volume": 2969400
      },
      {
        "date": "2026-03-27",
        "close": 11.19,
        "volume": 2013300
      },
      {
        "date": "2026-04-03",
        "close": 12.27,
        "volume": 1408600
      },
      {
        "date": "2026-04-10",
        "close": 13.56,
        "volume": 2056700
      },
      {
        "date": "2026-04-17",
        "close": 13.98,
        "volume": 1813300
      },
      {
        "date": "2026-04-24",
        "close": 14.32,
        "volume": 2143500
      },
      {
        "date": "2026-05-01",
        "close": 13.7,
        "volume": 2072400
      },
      {
        "date": "2026-05-08",
        "close": 13.96,
        "volume": 2738000
      },
      {
        "date": "2026-05-15",
        "close": 13.64,
        "volume": 1780600
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "volume": 1386400
      },
      {
        "date": "2026-05-29",
        "close": 14.08,
        "volume": 1396100
      },
      {
        "date": "2026-06-05",
        "close": 12.21,
        "volume": 954600
      },
      {
        "date": "2026-06-12",
        "close": 13.1,
        "volume": 250100
      },
      {
        "date": "2026-06-19",
        "close": 12.52,
        "volume": 141900
      },
      {
        "date": "2026-06-26",
        "close": 11.82,
        "volume": 440400
      },
      {
        "date": "2026-07-03",
        "close": 12.36,
        "volume": 62800
      },
      {
        "date": "2026-07-10",
        "close": 11.35,
        "volume": 1758500
      },
      {
        "date": "2026-07-17",
        "close": 9.94,
        "volume": 2196000
      },
      {
        "date": "2026-07-24",
        "close": 10.79,
        "volume": 1219600
      },
      {
        "date": "2026-07-31",
        "close": 10.54,
        "volume": 1383800
      },
      {
        "date": "2026-08-07",
        "close": 11.17,
        "volume": 1349400
      }
    ],
    "sharemaestro_context": {
      "trend": 12.591333,
      "fair_value": 6.868333,
      "market_activity": -14.738835,
      "market_dynamics": -1.272542,
      "relative_strength": -10.002962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.065474,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.062513,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.295222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.299785,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.324458,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.296407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.449319,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.259978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": -0.068022
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.549272
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.127986
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.061983
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.099323
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.012048
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.212944
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.79582
      }
    ]
  }
}