{
  "ticker": {
    "uuid": "c4a46a9a-eb67-40cc-90b6-ff337d05261e",
    "symbol": "DB36",
    "name": "Xtrackers - S&P ASX 200 UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.814999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.174141,
    "boundary_margin": 0.195049,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.158476,
    "volatility_stability": 0.8765,
    "risk_context": 0.631,
    "current_regime": {
      "move": 0.177902,
      "interruption": -0.084014,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.492506,
        "direction_boundary": 34.808414,
        "core_momentum": -0.095262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160624
      },
      {
        "date": "2023-08-25",
        "close": 31.786165,
        "direction_boundary": 35.179798,
        "core_momentum": -0.096465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160532
      },
      {
        "date": "2023-09-01",
        "close": 32.788532,
        "direction_boundary": 34.277863,
        "core_momentum": -0.043449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166392
      },
      {
        "date": "2023-09-08",
        "close": 32.324135,
        "direction_boundary": 34.587349,
        "core_momentum": -0.065435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159181
      },
      {
        "date": "2023-09-15",
        "close": 32.512653,
        "direction_boundary": 32.889587,
        "core_momentum": -0.011461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15556
      },
      {
        "date": "2023-09-22",
        "close": 32.443676,
        "direction_boundary": 31.974398,
        "core_momentum": 0.014677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154433
      },
      {
        "date": "2023-09-29",
        "close": 32.60461,
        "direction_boundary": 31.532272,
        "core_momentum": 0.034008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144207
      },
      {
        "date": "2023-10-06",
        "close": 31.919506,
        "direction_boundary": 32.186615,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146606
      },
      {
        "date": "2023-10-13",
        "close": 31.896515,
        "direction_boundary": 31.412895,
        "core_momentum": 0.015396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144074
      },
      {
        "date": "2023-10-20",
        "close": 30.921734,
        "direction_boundary": 31.713545,
        "core_momentum": -0.024968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149514
      },
      {
        "date": "2023-10-27",
        "close": 30.802185,
        "direction_boundary": 32.279457,
        "core_momentum": -0.045765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148808
      },
      {
        "date": "2023-11-03",
        "close": 32.158604,
        "direction_boundary": 33.132759,
        "core_momentum": -0.029402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160836
      },
      {
        "date": "2023-11-10",
        "close": 31.524076,
        "direction_boundary": 34.074482,
        "core_momentum": -0.074848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162887
      },
      {
        "date": "2023-11-17",
        "close": 32.131016,
        "direction_boundary": 34.056793,
        "core_momentum": -0.056546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164619
      },
      {
        "date": "2023-11-24",
        "close": 32.411491,
        "direction_boundary": 34.627136,
        "core_momentum": -0.063986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162589
      },
      {
        "date": "2023-12-01",
        "close": 33.165573,
        "direction_boundary": 34.941048,
        "core_momentum": -0.050813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164455
      },
      {
        "date": "2023-12-08",
        "close": 33.492023,
        "direction_boundary": 34.26902,
        "core_momentum": -0.022673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164849
      },
      {
        "date": "2023-12-15",
        "close": 34.811665,
        "direction_boundary": 32.933811,
        "core_momentum": 0.057019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167124
      },
      {
        "date": "2023-12-22",
        "close": 35.441597,
        "direction_boundary": 32.982441,
        "core_momentum": 0.07456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160133
      },
      {
        "date": "2023-12-29",
        "close": 35.846218,
        "direction_boundary": 32.947067,
        "core_momentum": 0.087994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160374
      },
      {
        "date": "2024-01-05",
        "close": 35.069149,
        "direction_boundary": 33.933002,
        "core_momentum": 0.033482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160523
      },
      {
        "date": "2024-01-12",
        "close": 34.917419,
        "direction_boundary": 34.706722,
        "core_momentum": 0.006071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154521
      },
      {
        "date": "2024-01-19",
        "close": 34.112762,
        "direction_boundary": 35.184216,
        "core_momentum": -0.030453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158232
      },
      {
        "date": "2024-01-26",
        "close": 35.059956,
        "direction_boundary": 36.099411,
        "core_momentum": -0.028794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157858
      },
      {
        "date": "2024-02-02",
        "close": 35.055359,
        "direction_boundary": 35.763397,
        "core_momentum": -0.019798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146486
      },
      {
        "date": "2024-02-09",
        "close": 34.986389,
        "direction_boundary": 35.37719,
        "core_momentum": -0.011047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144983
      },
      {
        "date": "2024-02-16",
        "close": 35.473782,
        "direction_boundary": 34.668827,
        "core_momentum": 0.023218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137489
      },
      {
        "date": "2024-02-23",
        "close": 35.370815,
        "direction_boundary": 34.109367,
        "core_momentum": 0.036982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137694
      },
      {
        "date": "2024-03-01",
        "close": 35.703007,
        "direction_boundary": 34.456776,
        "core_momentum": 0.036168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132389
      },
      {
        "date": "2024-03-08",
        "close": 36.409485,
        "direction_boundary": 33.170906,
        "core_momentum": 0.097633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131742
      },
      {
        "date": "2024-03-15",
        "close": 35.478428,
        "direction_boundary": 32.349758,
        "core_momentum": 0.096714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138325
      },
      {
        "date": "2024-03-22",
        "close": 36.096016,
        "direction_boundary": 31.930149,
        "core_momentum": 0.130468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139396
      },
      {
        "date": "2024-03-29",
        "close": 36.718277,
        "direction_boundary": 33.211514,
        "core_momentum": 0.105589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140556
      },
      {
        "date": "2024-04-05",
        "close": 36.418842,
        "direction_boundary": 32.918243,
        "core_momentum": 0.106342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136881
      },
      {
        "date": "2024-04-12",
        "close": 36.46563,
        "direction_boundary": 33.504784,
        "core_momentum": 0.088371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13674
      },
      {
        "date": "2024-04-19",
        "close": 35.267887,
        "direction_boundary": 33.261143,
        "core_momentum": 0.060333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138022
      },
      {
        "date": "2024-04-26",
        "close": 35.614113,
        "direction_boundary": 32.832516,
        "core_momentum": 0.084721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137552
      },
      {
        "date": "2024-05-03",
        "close": 36.096016,
        "direction_boundary": 33.184444,
        "core_momentum": 0.087739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127131
      },
      {
        "date": "2024-05-10",
        "close": 36.699566,
        "direction_boundary": 33.197975,
        "core_momentum": 0.105476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123153
      },
      {
        "date": "2024-05-17",
        "close": 37.204861,
        "direction_boundary": 33.5499,
        "core_momentum": 0.108941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122218
      },
      {
        "date": "2024-05-24",
        "close": 36.638744,
        "direction_boundary": 32.828007,
        "core_momentum": 0.116082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125514
      },
      {
        "date": "2024-05-31",
        "close": 36.311234,
        "direction_boundary": 33.328823,
        "core_momentum": 0.089484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124023
      },
      {
        "date": "2024-06-07",
        "close": 36.891392,
        "direction_boundary": 33.152863,
        "core_momentum": 0.112766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12492
      },
      {
        "date": "2024-06-14",
        "close": 36.699566,
        "direction_boundary": 34.276302,
        "core_momentum": 0.070698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11479
      },
      {
        "date": "2024-06-21",
        "close": 37.27972,
        "direction_boundary": 33.067135,
        "core_momentum": 0.127395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114208
      },
      {
        "date": "2024-06-28",
        "close": 37.326508,
        "direction_boundary": 32.976894,
        "core_momentum": 0.131899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1134
      },
      {
        "date": "2024-07-05",
        "close": 37.593193,
        "direction_boundary": 32.277573,
        "core_momentum": 0.164685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108419
      },
      {
        "date": "2024-07-12",
        "close": 38.688007,
        "direction_boundary": 33.391983,
        "core_momentum": 0.158602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113701
      },
      {
        "date": "2024-07-19",
        "close": 37.466866,
        "direction_boundary": 33.261143,
        "core_momentum": 0.126446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11845
      },
      {
        "date": "2024-07-26",
        "close": 37.059822,
        "direction_boundary": 34.222157,
        "core_momentum": 0.082919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114929
      },
      {
        "date": "2024-08-02",
        "close": 35.763832,
        "direction_boundary": 32.882149,
        "core_momentum": 0.087637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126288
      },
      {
        "date": "2024-08-09",
        "close": 36.315914,
        "direction_boundary": 32.462551,
        "core_momentum": 0.118702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127805
      },
      {
        "date": "2024-08-16",
        "close": 37.055141,
        "direction_boundary": 31.492506,
        "core_momentum": 0.176634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129322
      },
      {
        "date": "2024-08-23",
        "close": 37.984787,
        "direction_boundary": 31.786165,
        "core_momentum": 0.19501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133006
      },
      {
        "date": "2024-08-30",
        "close": 38.241318,
        "direction_boundary": 32.788532,
        "core_momentum": 0.166302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132795
      },
      {
        "date": "2024-09-06",
        "close": 37.148708,
        "direction_boundary": 32.324135,
        "core_momentum": 0.149256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137401
      },
      {
        "date": "2024-09-13",
        "close": 38.455086,
        "direction_boundary": 32.512653,
        "core_momentum": 0.182773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139491
      },
      {
        "date": "2024-09-20",
        "close": 38.806625,
        "direction_boundary": 32.443676,
        "core_momentum": 0.196123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138288
      },
      {
        "date": "2024-09-27",
        "close": 39.951488,
        "direction_boundary": 32.60461,
        "core_momentum": 0.225332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141724
      },
      {
        "date": "2024-10-04",
        "close": 39.528694,
        "direction_boundary": 31.919506,
        "core_momentum": 0.238387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142159
      },
      {
        "date": "2024-10-11",
        "close": 39.808971,
        "direction_boundary": 31.896515,
        "core_momentum": 0.248066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142233
      },
      {
        "date": "2024-10-18",
        "close": 40.184258,
        "direction_boundary": 30.921734,
        "core_momentum": 0.299547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132127
      },
      {
        "date": "2024-10-25",
        "close": 39.419437,
        "direction_boundary": 30.802185,
        "core_momentum": 0.279761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2024-11-01",
        "close": 38.801872,
        "direction_boundary": 32.158604,
        "core_momentum": 0.206578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138024
      },
      {
        "date": "2024-11-08",
        "close": 39.609447,
        "direction_boundary": 31.524076,
        "core_momentum": 0.256482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138937
      },
      {
        "date": "2024-11-15",
        "close": 39.690212,
        "direction_boundary": 32.131016,
        "core_momentum": 0.235262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138072
      },
      {
        "date": "2024-11-22",
        "close": 41.162857,
        "direction_boundary": 32.411491,
        "core_momentum": 0.270008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143273
      },
      {
        "date": "2024-11-29",
        "close": 40.939587,
        "direction_boundary": 33.165573,
        "core_momentum": 0.2344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142691
      },
      {
        "date": "2024-12-06",
        "close": 39.937237,
        "direction_boundary": 33.492023,
        "core_momentum": 0.19244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147344
      },
      {
        "date": "2024-12-13",
        "close": 39.139153,
        "direction_boundary": 34.811665,
        "core_momentum": 0.124311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150453
      },
      {
        "date": "2024-12-20",
        "close": 38.179562,
        "direction_boundary": 35.441597,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15379
      },
      {
        "date": "2024-12-27",
        "close": 38.450336,
        "direction_boundary": 35.846218,
        "core_momentum": 0.072647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154027
      },
      {
        "date": "2025-01-03",
        "close": 39.015644,
        "direction_boundary": 35.069149,
        "core_momentum": 0.112535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154953
      },
      {
        "date": "2025-01-10",
        "close": 39.115402,
        "direction_boundary": 34.917419,
        "core_momentum": 0.120226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149907
      },
      {
        "date": "2025-01-17",
        "close": 39.547695,
        "direction_boundary": 34.112762,
        "core_momentum": 0.159323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142972
      },
      {
        "date": "2025-01-24",
        "close": 39.675957,
        "direction_boundary": 35.059956,
        "core_momentum": 0.13166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14174
      },
      {
        "date": "2025-01-31",
        "close": 40.046497,
        "direction_boundary": 35.055359,
        "core_momentum": 0.142379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130777
      },
      {
        "date": "2025-02-07",
        "close": 40.360027,
        "direction_boundary": 34.986389,
        "core_momentum": 0.153592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129929
      },
      {
        "date": "2025-02-14",
        "close": 40.431282,
        "direction_boundary": 35.473782,
        "core_momentum": 0.139751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12786
      },
      {
        "date": "2025-02-21",
        "close": 39.752499,
        "direction_boundary": 35.370815,
        "core_momentum": 0.123879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126962
      },
      {
        "date": "2025-02-28",
        "close": 38.369263,
        "direction_boundary": 35.703007,
        "core_momentum": 0.074679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136732
      },
      {
        "date": "2025-03-07",
        "close": 36.552246,
        "direction_boundary": 36.409485,
        "core_momentum": 0.003921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147319
      },
      {
        "date": "2025-03-14",
        "close": 35.98835,
        "direction_boundary": 35.478428,
        "core_momentum": 0.014373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139569
      },
      {
        "date": "2025-03-21",
        "close": 36.219692,
        "direction_boundary": 36.096016,
        "core_momentum": 0.003426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139169
      },
      {
        "date": "2025-03-28",
        "close": 36.364285,
        "direction_boundary": 36.718277,
        "core_momentum": -0.009641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131887
      },
      {
        "date": "2025-04-04",
        "close": 32.219379,
        "direction_boundary": 36.418842,
        "core_momentum": -0.11531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209581
      },
      {
        "date": "2025-04-11",
        "close": 32.855576,
        "direction_boundary": 36.46563,
        "core_momentum": -0.098999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212061
      },
      {
        "date": "2025-04-18",
        "close": 34.619572,
        "direction_boundary": 35.267887,
        "core_momentum": -0.018383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226693
      },
      {
        "date": "2025-04-25",
        "close": 35.713631,
        "direction_boundary": 35.614113,
        "core_momentum": 0.002794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231401
      },
      {
        "date": "2025-05-02",
        "close": 37.043858,
        "direction_boundary": 36.096016,
        "core_momentum": 0.026259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237291
      },
      {
        "date": "2025-05-09",
        "close": 37.236641,
        "direction_boundary": 36.699566,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235338
      },
      {
        "date": "2025-05-16",
        "close": 37.97887,
        "direction_boundary": 37.204861,
        "core_momentum": 0.020804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237274
      },
      {
        "date": "2025-05-23",
        "close": 37.68969,
        "direction_boundary": 36.638744,
        "core_momentum": 0.028684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230896
      },
      {
        "date": "2025-05-30",
        "close": 37.925854,
        "direction_boundary": 36.311234,
        "core_momentum": 0.044466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231257
      },
      {
        "date": "2025-06-06",
        "close": 38.619881,
        "direction_boundary": 36.891392,
        "core_momentum": 0.046853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230807
      },
      {
        "date": "2025-06-13",
        "close": 38.258408,
        "direction_boundary": 36.699566,
        "core_momentum": 0.042476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229522
      },
      {
        "date": "2025-06-20",
        "close": 37.81982,
        "direction_boundary": 37.27972,
        "core_momentum": 0.014488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227479
      },
      {
        "date": "2025-06-27",
        "close": 37.892117,
        "direction_boundary": 37.326508,
        "core_momentum": 0.015153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227255
      },
      {
        "date": "2025-07-04",
        "close": 38.046345,
        "direction_boundary": 37.593193,
        "core_momentum": 0.012054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226317
      },
      {
        "date": "2025-07-11",
        "close": 38.263229,
        "direction_boundary": 38.688007,
        "core_momentum": -0.01098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226456
      },
      {
        "date": "2025-07-18",
        "close": 38.774109,
        "direction_boundary": 37.466866,
        "core_momentum": 0.034891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226715
      },
      {
        "date": "2025-07-25",
        "close": 38.460835,
        "direction_boundary": 37.059822,
        "core_momentum": 0.037804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226862
      },
      {
        "date": "2025-08-01",
        "close": 38.292145,
        "direction_boundary": 35.763832,
        "core_momentum": 0.070695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226389
      },
      {
        "date": "2025-08-08",
        "close": 39.174141,
        "direction_boundary": 36.315914,
        "core_momentum": 0.078705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22859
      },
      {
        "date": "2025-08-15",
        "close": 39.35247,
        "direction_boundary": 37.055141,
        "core_momentum": 0.061998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228693
      },
      {
        "date": "2025-08-22",
        "close": 40.336346,
        "direction_boundary": 37.984787,
        "core_momentum": 0.061908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230189
      },
      {
        "date": "2025-08-29",
        "close": 40.25742,
        "direction_boundary": 38.241318,
        "core_momentum": 0.052721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224332
      },
      {
        "date": "2025-09-05",
        "close": 40.129162,
        "direction_boundary": 37.148708,
        "core_momentum": 0.08023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212473
      },
      {
        "date": "2025-09-12",
        "close": 40.474468,
        "direction_boundary": 38.455086,
        "core_momentum": 0.052513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210754
      },
      {
        "date": "2025-09-19",
        "close": 40.089699,
        "direction_boundary": 38.806625,
        "core_momentum": 0.033063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211628
      },
      {
        "date": "2025-09-26",
        "close": 39.877583,
        "direction_boundary": 39.951488,
        "core_momentum": -0.00185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212013
      },
      {
        "date": "2025-10-03",
        "close": 41.243999,
        "direction_boundary": 39.528694,
        "core_momentum": 0.043394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117865
      },
      {
        "date": "2025-10-10",
        "close": 40.400475,
        "direction_boundary": 39.808971,
        "core_momentum": 0.014859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124036
      },
      {
        "date": "2025-10-17",
        "close": 40.375809,
        "direction_boundary": 40.184258,
        "core_momentum": 0.004767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10669
      },
      {
        "date": "2025-10-24",
        "close": 41.066414,
        "direction_boundary": 39.419437,
        "core_momentum": 0.041781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101693
      },
      {
        "date": "2025-10-31",
        "close": 40.735912,
        "direction_boundary": 38.801872,
        "core_momentum": 0.049844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092755
      },
      {
        "date": "2025-11-07",
        "close": 39.59148,
        "direction_boundary": 39.609447,
        "core_momentum": -0.000454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102853
      },
      {
        "date": "2025-11-14",
        "close": 39.458286,
        "direction_boundary": 39.690212,
        "core_momentum": -0.005843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099996
      },
      {
        "date": "2025-11-21",
        "close": 38.619698,
        "direction_boundary": 41.162857,
        "core_momentum": -0.061783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104269
      },
      {
        "date": "2025-11-28",
        "close": 39.601341,
        "direction_boundary": 40.939587,
        "core_momentum": -0.032688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109343
      },
      {
        "date": "2025-12-05",
        "close": 39.887451,
        "direction_boundary": 39.937237,
        "core_momentum": -0.001247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107077
      },
      {
        "date": "2025-12-12",
        "close": 39.744396,
        "direction_boundary": 39.139153,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106221
      },
      {
        "date": "2025-12-19",
        "close": 39.912117,
        "direction_boundary": 38.179562,
        "core_momentum": 0.045379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1046
      },
      {
        "date": "2025-12-26",
        "close": 40.592857,
        "direction_boundary": 38.450336,
        "core_momentum": 0.055722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106603
      },
      {
        "date": "2026-01-02",
        "close": 40.301815,
        "direction_boundary": 39.015644,
        "core_momentum": 0.032966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107444
      },
      {
        "date": "2026-01-09",
        "close": 40.726044,
        "direction_boundary": 39.115402,
        "core_momentum": 0.041177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107957
      },
      {
        "date": "2026-01-16",
        "close": 41.737289,
        "direction_boundary": 39.547695,
        "core_momentum": 0.055366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111303
      },
      {
        "date": "2026-01-23",
        "close": 42.166454,
        "direction_boundary": 39.675957,
        "core_momentum": 0.062771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1106
      },
      {
        "date": "2026-01-30",
        "close": 42.304577,
        "direction_boundary": 40.046497,
        "core_momentum": 0.056386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110009
      },
      {
        "date": "2026-02-06",
        "close": 42.230579,
        "direction_boundary": 40.360027,
        "core_momentum": 0.046347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106774
      },
      {
        "date": "2026-02-13",
        "close": 43.355282,
        "direction_boundary": 40.431282,
        "core_momentum": 0.07232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111595
      },
      {
        "date": "2026-02-20",
        "close": 44.360001,
        "direction_boundary": 39.752499,
        "core_momentum": 0.115905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11095
      },
      {
        "date": "2026-02-27",
        "close": 45.290001,
        "direction_boundary": 38.369263,
        "core_momentum": 0.180372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113099
      },
      {
        "date": "2026-03-06",
        "close": 43.174999,
        "direction_boundary": 36.552246,
        "core_momentum": 0.181186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134168
      },
      {
        "date": "2026-03-13",
        "close": 43.075001,
        "direction_boundary": 35.98835,
        "core_momentum": 0.196915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134084
      },
      {
        "date": "2026-03-20",
        "close": 41.595001,
        "direction_boundary": 36.219692,
        "core_momentum": 0.148408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142949
      },
      {
        "date": "2026-03-27",
        "close": 41.485001,
        "direction_boundary": 36.364285,
        "core_momentum": 0.140817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142747
      },
      {
        "date": "2026-04-03",
        "close": 42.630001,
        "direction_boundary": 32.219379,
        "core_momentum": 0.323117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140089
      },
      {
        "date": "2026-04-10",
        "close": 44.689999,
        "direction_boundary": 32.855576,
        "core_momentum": 0.360195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150086
      },
      {
        "date": "2026-04-17",
        "close": 45.195,
        "direction_boundary": 34.619572,
        "core_momentum": 0.305475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150276
      },
      {
        "date": "2026-04-24",
        "close": 43.860001,
        "direction_boundary": 35.713631,
        "core_momentum": 0.228103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156367
      },
      {
        "date": "2026-05-01",
        "close": 44.154999,
        "direction_boundary": 37.043858,
        "core_momentum": 0.191965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155703
      },
      {
        "date": "2026-05-08",
        "close": 44.244999,
        "direction_boundary": 37.236641,
        "core_momentum": 0.188211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14892
      },
      {
        "date": "2026-05-15",
        "close": 43.615002,
        "direction_boundary": 37.97887,
        "core_momentum": 0.148402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150812
      },
      {
        "date": "2026-05-22",
        "close": 43.720001,
        "direction_boundary": 37.68969,
        "core_momentum": 0.159999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146359
      },
      {
        "date": "2026-05-29",
        "close": 44.334999,
        "direction_boundary": 37.925854,
        "core_momentum": 0.168991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144062
      },
      {
        "date": "2026-06-05",
        "close": 43.220001,
        "direction_boundary": 38.619881,
        "core_momentum": 0.119113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149777
      },
      {
        "date": "2026-06-12",
        "close": 44.509998,
        "direction_boundary": 38.258408,
        "core_momentum": 0.163404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153773
      },
      {
        "date": "2026-06-19",
        "close": 44.490002,
        "direction_boundary": 37.81982,
        "core_momentum": 0.176367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153918
      },
      {
        "date": "2026-06-26",
        "close": 43.674999,
        "direction_boundary": 37.892117,
        "core_momentum": 0.152614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155876
      },
      {
        "date": "2026-07-03",
        "close": 44.110001,
        "direction_boundary": 38.046345,
        "core_momentum": 0.159376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155483
      },
      {
        "date": "2026-07-10",
        "close": 44.035,
        "direction_boundary": 38.263229,
        "core_momentum": 0.150844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155304
      },
      {
        "date": "2026-07-17",
        "close": 44.310001,
        "direction_boundary": 38.774109,
        "core_momentum": 0.142773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152275
      },
      {
        "date": "2026-07-24",
        "close": 44.709999,
        "direction_boundary": 38.460835,
        "core_momentum": 0.162481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152156
      },
      {
        "date": "2026-07-31",
        "close": 45.279999,
        "direction_boundary": 38.292145,
        "core_momentum": 0.182488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152838
      },
      {
        "date": "2026-08-07",
        "close": 46.814999,
        "direction_boundary": 39.174141,
        "core_momentum": 0.195049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.492506,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 31.786165,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 32.788532,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 32.324135,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 32.512653,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 32.443676,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 32.60461,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 31.919506,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 31.896515,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 30.921734,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 30.802185,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 32.158604,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 31.524076,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.131016,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 32.411491,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 33.165573,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 33.492023,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 34.811665,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 35.441597,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 35.846218,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 35.069149,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 34.917419,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 34.112762,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 35.059956,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 35.055359,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 34.986389,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 35.473782,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 35.370815,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 35.703007,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 36.409485,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 35.478428,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 36.096016,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 36.718277,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 36.418842,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 36.46563,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 35.267887,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 35.614113,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 36.096016,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 36.699566,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 37.204861,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 36.638744,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 36.311234,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 36.891392,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 36.699566,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 37.27972,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 37.326508,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 37.593193,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 38.688007,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 37.466866,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 37.059822,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 35.763832,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 36.315914,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 37.055141,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 37.984787,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 38.241318,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 37.148708,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 38.455086,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 38.806625,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 39.951488,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 39.528694,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 39.808971,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 40.184258,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 39.419437,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 38.801872,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 39.609447,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 39.690212,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 41.162857,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 40.939587,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 39.937237,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 39.139153,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 38.179562,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 38.450336,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 39.015644,
        "volume": 742
      },
      {
        "date": "2025-01-10",
        "close": 39.115402,
        "volume": 742
      },
      {
        "date": "2025-01-17",
        "close": 39.547695,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 39.675957,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 40.046497,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 40.360027,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 40.431282,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 39.752499,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 38.369263,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 36.552246,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 35.98835,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 36.219692,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 36.364285,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 32.219379,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 32.855576,
        "volume": 398
      },
      {
        "date": "2025-04-18",
        "close": 34.619572,
        "volume": 498
      },
      {
        "date": "2025-04-25",
        "close": 35.713631,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 37.043858,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 37.236641,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 37.97887,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 37.68969,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 37.925854,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 38.619881,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 38.258408,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 37.81982,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 37.892117,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 38.046345,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 38.263229,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 38.774109,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 38.460835,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 38.292145,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 39.174141,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 39.35247,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 40.336346,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 40.25742,
        "volume": 32
      },
      {
        "date": "2025-09-05",
        "close": 40.129162,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 40.474468,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 40.089699,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 39.877583,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 41.243999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 40.400475,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 40.375809,
        "volume": 1470
      },
      {
        "date": "2025-10-24",
        "close": 41.066414,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 40.735912,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 39.59148,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 39.458286,
        "volume": 735
      },
      {
        "date": "2025-11-21",
        "close": 38.619698,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 39.601341,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 39.887451,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 39.744396,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 39.912117,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 40.592857,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 40.301815,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 40.726044,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 41.737289,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 42.166454,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 42.304577,
        "volume": 732
      },
      {
        "date": "2026-02-06",
        "close": 42.230579,
        "volume": 732
      },
      {
        "date": "2026-02-13",
        "close": 43.355282,
        "volume": 1464
      },
      {
        "date": "2026-02-20",
        "close": 44.360001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 45.290001,
        "volume": 732
      },
      {
        "date": "2026-03-06",
        "close": 43.174999,
        "volume": 1464
      },
      {
        "date": "2026-03-13",
        "close": 43.075001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 41.595001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 41.485001,
        "volume": 732
      },
      {
        "date": "2026-04-03",
        "close": 42.630001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 44.689999,
        "volume": 717
      },
      {
        "date": "2026-04-17",
        "close": 45.195,
        "volume": 717
      },
      {
        "date": "2026-04-24",
        "close": 43.860001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 44.154999,
        "volume": 1434
      },
      {
        "date": "2026-05-08",
        "close": 44.244999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 43.615002,
        "volume": 717
      },
      {
        "date": "2026-05-22",
        "close": 43.720001,
        "volume": 717
      },
      {
        "date": "2026-05-29",
        "close": 44.334999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 43.220001,
        "volume": 717
      },
      {
        "date": "2026-06-12",
        "close": 44.509998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 44.490002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 43.674999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.110001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 44.035,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 44.310001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 44.709999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 45.279999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 46.814999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 43.745806,
      "fair_value": 38.440347,
      "market_activity": 44.900435,
      "market_dynamics": 0.051708,
      "relative_strength": -9.552059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.001952,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.8913,
        "conditional_difference": -0.00537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019153,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.007018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054232,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.07232,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.014733,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.083122
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.003038
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.02561
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.021027
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.047979
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.065317
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.03393
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.012319
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.007476
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177902
      }
    ]
  }
}