{
  "ticker": {
    "uuid": "c4a47b66-ea49-47e1-bf43-a3297eeab05f",
    "symbol": "6457",
    "name": "Glory Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4855.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3636.476074,
    "boundary_margin": 0.335084,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288485,
    "volatility_stability": 1.341,
    "risk_context": 0.3466,
    "current_regime": {
      "move": 0.712256,
      "interruption": -0.121597,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2609.910156,
        "direction_boundary": 1922.084351,
        "core_momentum": 0.357854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227835
      },
      {
        "date": "2023-08-25",
        "close": 2698.618408,
        "direction_boundary": 1965.887207,
        "core_momentum": 0.372723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22705
      },
      {
        "date": "2023-09-01",
        "close": 2803.537354,
        "direction_boundary": 1919.455933,
        "core_momentum": 0.46059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220783
      },
      {
        "date": "2023-09-08",
        "close": 2809.84082,
        "direction_boundary": 1978.152222,
        "core_momentum": 0.420437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220588
      },
      {
        "date": "2023-09-15",
        "close": 2871.081299,
        "direction_boundary": 1956.250854,
        "core_momentum": 0.467645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211634
      },
      {
        "date": "2023-09-22",
        "close": 2781.922852,
        "direction_boundary": 1975.524292,
        "core_momentum": 0.408195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21755
      },
      {
        "date": "2023-09-29",
        "close": 2720.733887,
        "direction_boundary": 1889.697998,
        "core_momentum": 0.439772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216373
      },
      {
        "date": "2023-10-06",
        "close": 2572.471436,
        "direction_boundary": 1996.510742,
        "core_momentum": 0.288484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223099
      },
      {
        "date": "2023-10-13",
        "close": 2598.93042,
        "direction_boundary": 2004.521973,
        "core_momentum": 0.296534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219203
      },
      {
        "date": "2023-10-20",
        "close": 2536.432129,
        "direction_boundary": 1995.620972,
        "core_momentum": 0.270999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22162
      },
      {
        "date": "2023-10-27",
        "close": 2557.416992,
        "direction_boundary": 1997.400757,
        "core_momentum": 0.280372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221985
      },
      {
        "date": "2023-11-03",
        "close": 2613.528809,
        "direction_boundary": 2024.104248,
        "core_momentum": 0.291203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222786
      },
      {
        "date": "2023-11-10",
        "close": 2534.607666,
        "direction_boundary": 1814.039063,
        "core_momentum": 0.397218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226948
      },
      {
        "date": "2023-11-17",
        "close": 2522.746094,
        "direction_boundary": 1904.829956,
        "core_momentum": 0.324394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225017
      },
      {
        "date": "2023-11-24",
        "close": 2518.640625,
        "direction_boundary": 2110.44458,
        "core_momentum": 0.193417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19997
      },
      {
        "date": "2023-12-01",
        "close": 2533.238525,
        "direction_boundary": 1944.884888,
        "core_momentum": 0.302513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190004
      },
      {
        "date": "2023-12-08",
        "close": 2449.299561,
        "direction_boundary": 1966.247437,
        "core_momentum": 0.245672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195558
      },
      {
        "date": "2023-12-15",
        "close": 2606.686035,
        "direction_boundary": 1944.884888,
        "core_momentum": 0.340278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214271
      },
      {
        "date": "2023-12-22",
        "close": 2542.362549,
        "direction_boundary": 1879.016968,
        "core_momentum": 0.353028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217132
      },
      {
        "date": "2023-12-29",
        "close": 2456.142334,
        "direction_boundary": 1952.895996,
        "core_momentum": 0.257692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218377
      },
      {
        "date": "2024-01-05",
        "close": 2555.13623,
        "direction_boundary": 1943.10437,
        "core_momentum": 0.314976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222568
      },
      {
        "date": "2024-01-12",
        "close": 2776.389893,
        "direction_boundary": 1895.928711,
        "core_momentum": 0.464396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243454
      },
      {
        "date": "2024-01-19",
        "close": 2733.963867,
        "direction_boundary": 1948.445068,
        "core_momentum": 0.403152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242693
      },
      {
        "date": "2024-01-26",
        "close": 2761.79126,
        "direction_boundary": 1988.499878,
        "core_momentum": 0.388882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241708
      },
      {
        "date": "2024-02-02",
        "close": 2766.353516,
        "direction_boundary": 1979.598877,
        "core_momentum": 0.397431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240912
      },
      {
        "date": "2024-02-09",
        "close": 2728.945557,
        "direction_boundary": 2178.983154,
        "core_momentum": 0.252394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233833
      },
      {
        "date": "2024-02-16",
        "close": 2666.447266,
        "direction_boundary": 2359.674805,
        "core_momentum": 0.130006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229083
      },
      {
        "date": "2024-02-23",
        "close": 2674.202393,
        "direction_boundary": 2446.905518,
        "core_momentum": 0.092892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224255
      },
      {
        "date": "2024-03-01",
        "close": 2657.323242,
        "direction_boundary": 2583.981934,
        "core_momentum": 0.028383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217363
      },
      {
        "date": "2024-03-08",
        "close": 2607.598145,
        "direction_boundary": 2608.904785,
        "core_momentum": -0.000501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218499
      },
      {
        "date": "2024-03-15",
        "close": 2558.785645,
        "direction_boundary": 2498.53125,
        "core_momentum": 0.024116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216645
      },
      {
        "date": "2024-03-22",
        "close": 2696.099854,
        "direction_boundary": 2524.344971,
        "core_momentum": 0.068039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226615
      },
      {
        "date": "2024-03-29",
        "close": 2651.58252,
        "direction_boundary": 2607.20874,
        "core_momentum": 0.01702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225708
      },
      {
        "date": "2024-04-05",
        "close": 2593.25,
        "direction_boundary": 2501.8396,
        "core_momentum": 0.036537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213776
      },
      {
        "date": "2024-04-12",
        "close": 2677.249268,
        "direction_boundary": 2581.991699,
        "core_momentum": 0.036893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217854
      },
      {
        "date": "2024-04-19",
        "close": 2568.983154,
        "direction_boundary": 2598.202393,
        "core_momentum": -0.011246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223021
      },
      {
        "date": "2024-04-26",
        "close": 2584.383057,
        "direction_boundary": 2597.301758,
        "core_momentum": -0.004974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222886
      },
      {
        "date": "2024-05-03",
        "close": 2689.382568,
        "direction_boundary": 2554.07373,
        "core_momentum": 0.052978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227714
      },
      {
        "date": "2024-05-10",
        "close": 2695.448975,
        "direction_boundary": 2541.465576,
        "core_momentum": 0.060588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223059
      },
      {
        "date": "2024-05-17",
        "close": 2545.650146,
        "direction_boundary": 2594.600098,
        "core_momentum": -0.018866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237771
      },
      {
        "date": "2024-05-24",
        "close": 2565.716797,
        "direction_boundary": 2412.680908,
        "core_momentum": 0.06343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237976
      },
      {
        "date": "2024-05-31",
        "close": 2554.049805,
        "direction_boundary": 2524.354004,
        "core_momentum": 0.011764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237968
      },
      {
        "date": "2024-06-07",
        "close": 2560.583252,
        "direction_boundary": 2507.693115,
        "core_momentum": 0.021091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232861
      },
      {
        "date": "2024-06-14",
        "close": 2635.716064,
        "direction_boundary": 2503.640869,
        "core_momentum": 0.052753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219732
      },
      {
        "date": "2024-06-21",
        "close": 2556.849609,
        "direction_boundary": 2524.354004,
        "core_momentum": 0.012873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221103
      },
      {
        "date": "2024-06-28",
        "close": 2616.582764,
        "direction_boundary": 2596.851807,
        "core_momentum": 0.007598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217409
      },
      {
        "date": "2024-07-05",
        "close": 2622.649658,
        "direction_boundary": 2526.605713,
        "core_momentum": 0.038013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210738
      },
      {
        "date": "2024-07-12",
        "close": 2589.049805,
        "direction_boundary": 2434.745361,
        "core_momentum": 0.063376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175005
      },
      {
        "date": "2024-07-19",
        "close": 2546.116455,
        "direction_boundary": 2504.091064,
        "core_momentum": 0.016783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175207
      },
      {
        "date": "2024-07-26",
        "close": 2480.783691,
        "direction_boundary": 2554.974365,
        "core_momentum": -0.029038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177053
      },
      {
        "date": "2024-08-02",
        "close": 2305.784912,
        "direction_boundary": 2597.752441,
        "core_momentum": -0.112392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200947
      },
      {
        "date": "2024-08-09",
        "close": 2195.652344,
        "direction_boundary": 2717.080078,
        "core_momentum": -0.191907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209079
      },
      {
        "date": "2024-08-16",
        "close": 2369.718018,
        "direction_boundary": 2609.910156,
        "core_momentum": -0.092031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238427
      },
      {
        "date": "2024-08-23",
        "close": 2409.384033,
        "direction_boundary": 2698.618408,
        "core_momentum": -0.107179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240033
      },
      {
        "date": "2024-08-30",
        "close": 2436.91748,
        "direction_boundary": 2803.537354,
        "core_momentum": -0.13077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240943
      },
      {
        "date": "2024-09-06",
        "close": 2413.584229,
        "direction_boundary": 2809.84082,
        "core_momentum": -0.141025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240088
      },
      {
        "date": "2024-09-13",
        "close": 2382.784424,
        "direction_boundary": 2871.081299,
        "core_momentum": -0.170074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23943
      },
      {
        "date": "2024-09-20",
        "close": 2426.184082,
        "direction_boundary": 2781.922852,
        "core_momentum": -0.127875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228141
      },
      {
        "date": "2024-09-27",
        "close": 2498.321045,
        "direction_boundary": 2720.733887,
        "core_momentum": -0.081747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231935
      },
      {
        "date": "2024-10-04",
        "close": 2475.933594,
        "direction_boundary": 2572.471436,
        "core_momentum": -0.037527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230378
      },
      {
        "date": "2024-10-11",
        "close": 2416.869385,
        "direction_boundary": 2598.93042,
        "core_momentum": -0.070052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227084
      },
      {
        "date": "2024-10-18",
        "close": 2411.153564,
        "direction_boundary": 2536.432129,
        "core_momentum": -0.049392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220605
      },
      {
        "date": "2024-10-25",
        "close": 2350.183838,
        "direction_boundary": 2557.416992,
        "core_momentum": -0.081032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222536
      },
      {
        "date": "2024-11-01",
        "close": 2313.030518,
        "direction_boundary": 2613.528809,
        "core_momentum": -0.114978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214018
      },
      {
        "date": "2024-11-08",
        "close": 2437.827637,
        "direction_boundary": 2534.607666,
        "core_momentum": -0.038183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228666
      },
      {
        "date": "2024-11-15",
        "close": 2520.231689,
        "direction_boundary": 2522.746094,
        "core_momentum": -0.000997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220745
      },
      {
        "date": "2024-11-22",
        "close": 2514.515869,
        "direction_boundary": 2518.640625,
        "core_momentum": -0.001638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220436
      },
      {
        "date": "2024-11-29",
        "close": 2434.01709,
        "direction_boundary": 2533.238525,
        "core_momentum": -0.039168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224768
      },
      {
        "date": "2024-12-06",
        "close": 2429.253906,
        "direction_boundary": 2449.299561,
        "core_momentum": -0.008184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224678
      },
      {
        "date": "2024-12-13",
        "close": 2471.17041,
        "direction_boundary": 2606.686035,
        "core_momentum": -0.051988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222006
      },
      {
        "date": "2024-12-20",
        "close": 2474.980957,
        "direction_boundary": 2542.362549,
        "core_momentum": -0.026504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218366
      },
      {
        "date": "2024-12-27",
        "close": 2488.318115,
        "direction_boundary": 2456.142334,
        "core_momentum": 0.0131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215782
      },
      {
        "date": "2025-01-03",
        "close": 2472.123047,
        "direction_boundary": 2555.13623,
        "core_momentum": -0.032489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215782
      },
      {
        "date": "2025-01-10",
        "close": 2450.211914,
        "direction_boundary": 2776.389893,
        "core_momentum": -0.117483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21546
      },
      {
        "date": "2025-01-17",
        "close": 2387.813477,
        "direction_boundary": 2733.963867,
        "core_momentum": -0.126611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217052
      },
      {
        "date": "2025-01-24",
        "close": 2451.164551,
        "direction_boundary": 2761.79126,
        "core_momentum": -0.112473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217801
      },
      {
        "date": "2025-01-31",
        "close": 2519.279053,
        "direction_boundary": 2766.353516,
        "core_momentum": -0.089314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194023
      },
      {
        "date": "2025-02-07",
        "close": 2500.702393,
        "direction_boundary": 2728.945557,
        "core_momentum": -0.083638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179625
      },
      {
        "date": "2025-02-14",
        "close": 2547.38208,
        "direction_boundary": 2666.447266,
        "core_momentum": -0.044653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149024
      },
      {
        "date": "2025-02-21",
        "close": 2460.691162,
        "direction_boundary": 2674.202393,
        "core_momentum": -0.079841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156277
      },
      {
        "date": "2025-02-28",
        "close": 2476.409668,
        "direction_boundary": 2657.323242,
        "core_momentum": -0.068081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155755
      },
      {
        "date": "2025-03-07",
        "close": 2575.009033,
        "direction_boundary": 2607.598145,
        "core_momentum": -0.012498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163771
      },
      {
        "date": "2025-03-14",
        "close": 2615.02002,
        "direction_boundary": 2558.785645,
        "core_momentum": 0.021977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163167
      },
      {
        "date": "2025-03-21",
        "close": 2669.797607,
        "direction_boundary": 2696.099854,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163684
      },
      {
        "date": "2025-03-28",
        "close": 2640.647217,
        "direction_boundary": 2651.58252,
        "core_momentum": -0.004124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160576
      },
      {
        "date": "2025-04-04",
        "close": 2285.549072,
        "direction_boundary": 2593.25,
        "core_momentum": -0.118655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258997
      },
      {
        "date": "2025-04-11",
        "close": 2290.406982,
        "direction_boundary": 2677.249268,
        "core_momentum": -0.144492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25728
      },
      {
        "date": "2025-04-18",
        "close": 2393.390137,
        "direction_boundary": 2568.983154,
        "core_momentum": -0.068351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265082
      },
      {
        "date": "2025-04-25",
        "close": 2432.737305,
        "direction_boundary": 2584.383057,
        "core_momentum": -0.058678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26344
      },
      {
        "date": "2025-05-02",
        "close": 2434.194824,
        "direction_boundary": 2689.382568,
        "core_momentum": -0.094887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262268
      },
      {
        "date": "2025-05-09",
        "close": 2452.654053,
        "direction_boundary": 2695.448975,
        "core_momentum": -0.090076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252138
      },
      {
        "date": "2025-05-16",
        "close": 2835.441162,
        "direction_boundary": 2545.650146,
        "core_momentum": 0.113838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319943
      },
      {
        "date": "2025-05-23",
        "close": 2865.558838,
        "direction_boundary": 2565.716797,
        "core_momentum": 0.116865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319892
      },
      {
        "date": "2025-05-30",
        "close": 2998.174072,
        "direction_boundary": 2554.049805,
        "core_momentum": 0.17389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319809
      },
      {
        "date": "2025-06-06",
        "close": 3052.580322,
        "direction_boundary": 2560.583252,
        "core_momentum": 0.192143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319761
      },
      {
        "date": "2025-06-13",
        "close": 3151.67749,
        "direction_boundary": 2635.716064,
        "core_momentum": 0.195758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321193
      },
      {
        "date": "2025-06-20",
        "close": 3161.392822,
        "direction_boundary": 2556.849609,
        "core_momentum": 0.236441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321125
      },
      {
        "date": "2025-06-27",
        "close": 3223.571533,
        "direction_boundary": 2616.582764,
        "core_momentum": 0.231978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321365
      },
      {
        "date": "2025-07-04",
        "close": 3347.928711,
        "direction_boundary": 2622.649658,
        "core_momentum": 0.276544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322702
      },
      {
        "date": "2025-07-11",
        "close": 3537.37915,
        "direction_boundary": 2589.049805,
        "core_momentum": 0.366285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326711
      },
      {
        "date": "2025-07-18",
        "close": 3619.959961,
        "direction_boundary": 2546.116455,
        "core_momentum": 0.421757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32176
      },
      {
        "date": "2025-07-25",
        "close": 3765.691162,
        "direction_boundary": 2480.783691,
        "core_momentum": 0.517944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323125
      },
      {
        "date": "2025-08-01",
        "close": 3820.097412,
        "direction_boundary": 2305.784912,
        "core_momentum": 0.656745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322751
      },
      {
        "date": "2025-08-08",
        "close": 3636.476074,
        "direction_boundary": 2195.652344,
        "core_momentum": 0.656217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333854
      },
      {
        "date": "2025-08-15",
        "close": 3627.732422,
        "direction_boundary": 2369.718018,
        "core_momentum": 0.530871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334599
      },
      {
        "date": "2025-08-22",
        "close": 3765.691162,
        "direction_boundary": 2409.384033,
        "core_momentum": 0.562927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328684
      },
      {
        "date": "2025-08-29",
        "close": 3725.858154,
        "direction_boundary": 2436.91748,
        "core_momentum": 0.528923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330559
      },
      {
        "date": "2025-09-05",
        "close": 3661.736328,
        "direction_boundary": 2413.584229,
        "core_momentum": 0.517136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331848
      },
      {
        "date": "2025-09-12",
        "close": 3687.968018,
        "direction_boundary": 2382.784424,
        "core_momentum": 0.547756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331953
      },
      {
        "date": "2025-09-19",
        "close": 3634.533203,
        "direction_boundary": 2426.184082,
        "core_momentum": 0.498045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333964
      },
      {
        "date": "2025-09-26",
        "close": 3616.073975,
        "direction_boundary": 2498.321045,
        "core_momentum": 0.447402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333257
      },
      {
        "date": "2025-10-03",
        "close": 3559.850342,
        "direction_boundary": 2475.933594,
        "core_momentum": 0.437781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249673
      },
      {
        "date": "2025-10-10",
        "close": 3556.891113,
        "direction_boundary": 2416.869385,
        "core_momentum": 0.471694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25006
      },
      {
        "date": "2025-10-17",
        "close": 3542.095459,
        "direction_boundary": 2411.153564,
        "core_momentum": 0.469046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248552
      },
      {
        "date": "2025-10-24",
        "close": 3674.270508,
        "direction_boundary": 2350.183838,
        "core_momentum": 0.563397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250346
      },
      {
        "date": "2025-10-31",
        "close": 3638.760742,
        "direction_boundary": 2313.030518,
        "core_momentum": 0.573157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252005
      },
      {
        "date": "2025-11-07",
        "close": 3623.965088,
        "direction_boundary": 2437.827637,
        "core_momentum": 0.486555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253248
      },
      {
        "date": "2025-11-14",
        "close": 3763.044922,
        "direction_boundary": 2520.231689,
        "core_momentum": 0.493135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174549
      },
      {
        "date": "2025-11-21",
        "close": 3825.186768,
        "direction_boundary": 2514.515869,
        "core_momentum": 0.521242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174714
      },
      {
        "date": "2025-11-28",
        "close": 3871.546875,
        "direction_boundary": 2434.01709,
        "core_momentum": 0.5906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167667
      },
      {
        "date": "2025-12-05",
        "close": 3955.38916,
        "direction_boundary": 2429.253906,
        "core_momentum": 0.628232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168069
      },
      {
        "date": "2025-12-12",
        "close": 3999.776367,
        "direction_boundary": 2471.17041,
        "core_momentum": 0.618576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165077
      },
      {
        "date": "2025-12-19",
        "close": 3935.661621,
        "direction_boundary": 2474.980957,
        "core_momentum": 0.590179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168613
      },
      {
        "date": "2025-12-26",
        "close": 3910.015625,
        "direction_boundary": 2488.318115,
        "core_momentum": 0.571349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169062
      },
      {
        "date": "2026-01-02",
        "close": 3907.056641,
        "direction_boundary": 2472.123047,
        "core_momentum": 0.580446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163553
      },
      {
        "date": "2026-01-09",
        "close": 4057.9729,
        "direction_boundary": 2450.211914,
        "core_momentum": 0.656172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154749
      },
      {
        "date": "2026-01-16",
        "close": 4240.453613,
        "direction_boundary": 2387.813477,
        "core_momentum": 0.775873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1621
      },
      {
        "date": "2026-01-23",
        "close": 4078.687012,
        "direction_boundary": 2451.164551,
        "core_momentum": 0.663979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166197
      },
      {
        "date": "2026-01-30",
        "close": 3966.239502,
        "direction_boundary": 2519.279053,
        "core_momentum": 0.574355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170749
      },
      {
        "date": "2026-02-06",
        "close": 4082.632324,
        "direction_boundary": 2500.702393,
        "core_momentum": 0.632594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158282
      },
      {
        "date": "2026-02-13",
        "close": 4030.354248,
        "direction_boundary": 2547.38208,
        "core_momentum": 0.582155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15985
      },
      {
        "date": "2026-02-20",
        "close": 3925.797852,
        "direction_boundary": 2460.691162,
        "core_momentum": 0.595405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157691
      },
      {
        "date": "2026-02-27",
        "close": 4101.373535,
        "direction_boundary": 2476.409668,
        "core_momentum": 0.656177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167011
      },
      {
        "date": "2026-03-06",
        "close": 3928.756836,
        "direction_boundary": 2575.009033,
        "core_momentum": 0.525725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176964
      },
      {
        "date": "2026-03-13",
        "close": 3921.852295,
        "direction_boundary": 2615.02002,
        "core_momentum": 0.499741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176948
      },
      {
        "date": "2026-03-20",
        "close": 3973.144043,
        "direction_boundary": 2669.797607,
        "core_momentum": 0.488182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175792
      },
      {
        "date": "2026-03-27",
        "close": 4056.0,
        "direction_boundary": 2640.647217,
        "core_momentum": 0.535987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176916
      },
      {
        "date": "2026-04-03",
        "close": 4304.0,
        "direction_boundary": 2285.549072,
        "core_momentum": 0.883136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189986
      },
      {
        "date": "2026-04-10",
        "close": 4112.0,
        "direction_boundary": 2290.406982,
        "core_momentum": 0.795314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2035
      },
      {
        "date": "2026-04-17",
        "close": 4257.0,
        "direction_boundary": 2393.390137,
        "core_momentum": 0.778649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206875
      },
      {
        "date": "2026-04-24",
        "close": 4001.0,
        "direction_boundary": 2432.737305,
        "core_momentum": 0.644649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223266
      },
      {
        "date": "2026-05-01",
        "close": 4043.0,
        "direction_boundary": 2434.194824,
        "core_momentum": 0.660919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22267
      },
      {
        "date": "2026-05-08",
        "close": 4117.0,
        "direction_boundary": 2452.654053,
        "core_momentum": 0.67859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223179
      },
      {
        "date": "2026-05-15",
        "close": 4408.0,
        "direction_boundary": 2835.441162,
        "core_momentum": 0.554608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235855
      },
      {
        "date": "2026-05-22",
        "close": 4073.0,
        "direction_boundary": 2865.558838,
        "core_momentum": 0.421363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263074
      },
      {
        "date": "2026-05-29",
        "close": 4088.0,
        "direction_boundary": 2998.174072,
        "core_momentum": 0.363497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262717
      },
      {
        "date": "2026-06-05",
        "close": 3980.0,
        "direction_boundary": 3052.580322,
        "core_momentum": 0.303815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264122
      },
      {
        "date": "2026-06-12",
        "close": 3924.0,
        "direction_boundary": 3151.67749,
        "core_momentum": 0.245051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264363
      },
      {
        "date": "2026-06-19",
        "close": 4003.0,
        "direction_boundary": 3161.392822,
        "core_momentum": 0.266214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264889
      },
      {
        "date": "2026-06-26",
        "close": 3872.0,
        "direction_boundary": 3223.571533,
        "core_momentum": 0.201152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268905
      },
      {
        "date": "2026-07-03",
        "close": 4065.0,
        "direction_boundary": 3347.928711,
        "core_momentum": 0.214184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277358
      },
      {
        "date": "2026-07-10",
        "close": 4215.0,
        "direction_boundary": 3537.37915,
        "core_momentum": 0.19156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276931
      },
      {
        "date": "2026-07-17",
        "close": 4137.0,
        "direction_boundary": 3619.959961,
        "core_momentum": 0.14283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271261
      },
      {
        "date": "2026-07-24",
        "close": 4416.0,
        "direction_boundary": 3765.691162,
        "core_momentum": 0.172693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280423
      },
      {
        "date": "2026-07-31",
        "close": 4571.0,
        "direction_boundary": 3820.097412,
        "core_momentum": 0.196566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279983
      },
      {
        "date": "2026-08-07",
        "close": 4855.0,
        "direction_boundary": 3636.476074,
        "core_momentum": 0.335084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2609.910156,
        "volume": 1095600
      },
      {
        "date": "2023-08-25",
        "close": 2698.618408,
        "volume": 797300
      },
      {
        "date": "2023-09-01",
        "close": 2803.537354,
        "volume": 759300
      },
      {
        "date": "2023-09-08",
        "close": 2809.84082,
        "volume": 771300
      },
      {
        "date": "2023-09-15",
        "close": 2871.081299,
        "volume": 677900
      },
      {
        "date": "2023-09-22",
        "close": 2781.922852,
        "volume": 769800
      },
      {
        "date": "2023-09-29",
        "close": 2720.733887,
        "volume": 802000
      },
      {
        "date": "2023-10-06",
        "close": 2572.471436,
        "volume": 910600
      },
      {
        "date": "2023-10-13",
        "close": 2598.93042,
        "volume": 557500
      },
      {
        "date": "2023-10-20",
        "close": 2536.432129,
        "volume": 609500
      },
      {
        "date": "2023-10-27",
        "close": 2557.416992,
        "volume": 848700
      },
      {
        "date": "2023-11-03",
        "close": 2613.528809,
        "volume": 623200
      },
      {
        "date": "2023-11-10",
        "close": 2534.607666,
        "volume": 2085200
      },
      {
        "date": "2023-11-17",
        "close": 2522.746094,
        "volume": 1691100
      },
      {
        "date": "2023-11-24",
        "close": 2518.640625,
        "volume": 683100
      },
      {
        "date": "2023-12-01",
        "close": 2533.238525,
        "volume": 811800
      },
      {
        "date": "2023-12-08",
        "close": 2449.299561,
        "volume": 980600
      },
      {
        "date": "2023-12-15",
        "close": 2606.686035,
        "volume": 1465800
      },
      {
        "date": "2023-12-22",
        "close": 2542.362549,
        "volume": 677800
      },
      {
        "date": "2023-12-29",
        "close": 2456.142334,
        "volume": 978600
      },
      {
        "date": "2024-01-05",
        "close": 2555.13623,
        "volume": 491300
      },
      {
        "date": "2024-01-12",
        "close": 2776.389893,
        "volume": 1188300
      },
      {
        "date": "2024-01-19",
        "close": 2733.963867,
        "volume": 1029600
      },
      {
        "date": "2024-01-26",
        "close": 2761.79126,
        "volume": 726900
      },
      {
        "date": "2024-02-02",
        "close": 2766.353516,
        "volume": 690000
      },
      {
        "date": "2024-02-09",
        "close": 2728.945557,
        "volume": 1966400
      },
      {
        "date": "2024-02-16",
        "close": 2666.447266,
        "volume": 1150700
      },
      {
        "date": "2024-02-23",
        "close": 2674.202393,
        "volume": 798500
      },
      {
        "date": "2024-03-01",
        "close": 2657.323242,
        "volume": 1338500
      },
      {
        "date": "2024-03-08",
        "close": 2607.598145,
        "volume": 1545100
      },
      {
        "date": "2024-03-15",
        "close": 2558.785645,
        "volume": 1140000
      },
      {
        "date": "2024-03-22",
        "close": 2696.099854,
        "volume": 1077300
      },
      {
        "date": "2024-03-29",
        "close": 2651.58252,
        "volume": 1220200
      },
      {
        "date": "2024-04-05",
        "close": 2593.25,
        "volume": 1336800
      },
      {
        "date": "2024-04-12",
        "close": 2677.249268,
        "volume": 797900
      },
      {
        "date": "2024-04-19",
        "close": 2568.983154,
        "volume": 1129100
      },
      {
        "date": "2024-04-26",
        "close": 2584.383057,
        "volume": 997900
      },
      {
        "date": "2024-05-03",
        "close": 2689.382568,
        "volume": 603800
      },
      {
        "date": "2024-05-10",
        "close": 2695.448975,
        "volume": 1351400
      },
      {
        "date": "2024-05-17",
        "close": 2545.650146,
        "volume": 1691900
      },
      {
        "date": "2024-05-24",
        "close": 2565.716797,
        "volume": 1084300
      },
      {
        "date": "2024-05-31",
        "close": 2554.049805,
        "volume": 1082600
      },
      {
        "date": "2024-06-07",
        "close": 2560.583252,
        "volume": 861900
      },
      {
        "date": "2024-06-14",
        "close": 2635.716064,
        "volume": 864100
      },
      {
        "date": "2024-06-21",
        "close": 2556.849609,
        "volume": 875000
      },
      {
        "date": "2024-06-28",
        "close": 2616.582764,
        "volume": 968000
      },
      {
        "date": "2024-07-05",
        "close": 2622.649658,
        "volume": 1170000
      },
      {
        "date": "2024-07-12",
        "close": 2589.049805,
        "volume": 1055600
      },
      {
        "date": "2024-07-19",
        "close": 2546.116455,
        "volume": 623200
      },
      {
        "date": "2024-07-26",
        "close": 2480.783691,
        "volume": 761000
      },
      {
        "date": "2024-08-02",
        "close": 2305.784912,
        "volume": 1386200
      },
      {
        "date": "2024-08-09",
        "close": 2195.652344,
        "volume": 2151500
      },
      {
        "date": "2024-08-16",
        "close": 2369.718018,
        "volume": 807700
      },
      {
        "date": "2024-08-23",
        "close": 2409.384033,
        "volume": 605800
      },
      {
        "date": "2024-08-30",
        "close": 2436.91748,
        "volume": 576200
      },
      {
        "date": "2024-09-06",
        "close": 2413.584229,
        "volume": 715800
      },
      {
        "date": "2024-09-13",
        "close": 2382.784424,
        "volume": 760700
      },
      {
        "date": "2024-09-20",
        "close": 2426.184082,
        "volume": 579100
      },
      {
        "date": "2024-09-27",
        "close": 2498.321045,
        "volume": 655800
      },
      {
        "date": "2024-10-04",
        "close": 2475.933594,
        "volume": 726500
      },
      {
        "date": "2024-10-11",
        "close": 2416.869385,
        "volume": 625100
      },
      {
        "date": "2024-10-18",
        "close": 2411.153564,
        "volume": 404600
      },
      {
        "date": "2024-10-25",
        "close": 2350.183838,
        "volume": 562000
      },
      {
        "date": "2024-11-01",
        "close": 2313.030518,
        "volume": 1143400
      },
      {
        "date": "2024-11-08",
        "close": 2437.827637,
        "volume": 960200
      },
      {
        "date": "2024-11-15",
        "close": 2520.231689,
        "volume": 873100
      },
      {
        "date": "2024-11-22",
        "close": 2514.515869,
        "volume": 674400
      },
      {
        "date": "2024-11-29",
        "close": 2434.01709,
        "volume": 788800
      },
      {
        "date": "2024-12-06",
        "close": 2429.253906,
        "volume": 850600
      },
      {
        "date": "2024-12-13",
        "close": 2471.17041,
        "volume": 934300
      },
      {
        "date": "2024-12-20",
        "close": 2474.980957,
        "volume": 717800
      },
      {
        "date": "2024-12-27",
        "close": 2488.318115,
        "volume": 696100
      },
      {
        "date": "2025-01-03",
        "close": 2472.123047,
        "volume": 180600
      },
      {
        "date": "2025-01-10",
        "close": 2450.211914,
        "volume": 1064900
      },
      {
        "date": "2025-01-17",
        "close": 2387.813477,
        "volume": 589100
      },
      {
        "date": "2025-01-24",
        "close": 2451.164551,
        "volume": 661600
      },
      {
        "date": "2025-01-31",
        "close": 2519.279053,
        "volume": 649700
      },
      {
        "date": "2025-02-07",
        "close": 2500.702393,
        "volume": 1046800
      },
      {
        "date": "2025-02-14",
        "close": 2547.38208,
        "volume": 641500
      },
      {
        "date": "2025-02-21",
        "close": 2460.691162,
        "volume": 572300
      },
      {
        "date": "2025-02-28",
        "close": 2476.409668,
        "volume": 458800
      },
      {
        "date": "2025-03-07",
        "close": 2575.009033,
        "volume": 650500
      },
      {
        "date": "2025-03-14",
        "close": 2615.02002,
        "volume": 976800
      },
      {
        "date": "2025-03-21",
        "close": 2669.797607,
        "volume": 512800
      },
      {
        "date": "2025-03-28",
        "close": 2640.647217,
        "volume": 652000
      },
      {
        "date": "2025-04-04",
        "close": 2285.549072,
        "volume": 1056100
      },
      {
        "date": "2025-04-11",
        "close": 2290.406982,
        "volume": 1362000
      },
      {
        "date": "2025-04-18",
        "close": 2393.390137,
        "volume": 493700
      },
      {
        "date": "2025-04-25",
        "close": 2432.737305,
        "volume": 538000
      },
      {
        "date": "2025-05-02",
        "close": 2434.194824,
        "volume": 484400
      },
      {
        "date": "2025-05-09",
        "close": 2452.654053,
        "volume": 427100
      },
      {
        "date": "2025-05-16",
        "close": 2835.441162,
        "volume": 1893600
      },
      {
        "date": "2025-05-23",
        "close": 2865.558838,
        "volume": 1303700
      },
      {
        "date": "2025-05-30",
        "close": 2998.174072,
        "volume": 1397700
      },
      {
        "date": "2025-06-06",
        "close": 3052.580322,
        "volume": 1112800
      },
      {
        "date": "2025-06-13",
        "close": 3151.67749,
        "volume": 1256600
      },
      {
        "date": "2025-06-20",
        "close": 3161.392822,
        "volume": 863700
      },
      {
        "date": "2025-06-27",
        "close": 3223.571533,
        "volume": 887000
      },
      {
        "date": "2025-07-04",
        "close": 3347.928711,
        "volume": 1221900
      },
      {
        "date": "2025-07-11",
        "close": 3537.37915,
        "volume": 1100500
      },
      {
        "date": "2025-07-18",
        "close": 3619.959961,
        "volume": 1167000
      },
      {
        "date": "2025-07-25",
        "close": 3765.691162,
        "volume": 870900
      },
      {
        "date": "2025-08-01",
        "close": 3820.097412,
        "volume": 1727500
      },
      {
        "date": "2025-08-08",
        "close": 3636.476074,
        "volume": 1564100
      },
      {
        "date": "2025-08-15",
        "close": 3627.732422,
        "volume": 980200
      },
      {
        "date": "2025-08-22",
        "close": 3765.691162,
        "volume": 1067000
      },
      {
        "date": "2025-08-29",
        "close": 3725.858154,
        "volume": 1111300
      },
      {
        "date": "2025-09-05",
        "close": 3661.736328,
        "volume": 772900
      },
      {
        "date": "2025-09-12",
        "close": 3687.968018,
        "volume": 868000
      },
      {
        "date": "2025-09-19",
        "close": 3634.533203,
        "volume": 782000
      },
      {
        "date": "2025-09-26",
        "close": 3616.073975,
        "volume": 798200
      },
      {
        "date": "2025-10-03",
        "close": 3559.850342,
        "volume": 870000
      },
      {
        "date": "2025-10-10",
        "close": 3556.891113,
        "volume": 816700
      },
      {
        "date": "2025-10-17",
        "close": 3542.095459,
        "volume": 621300
      },
      {
        "date": "2025-10-24",
        "close": 3674.270508,
        "volume": 741400
      },
      {
        "date": "2025-10-31",
        "close": 3638.760742,
        "volume": 761000
      },
      {
        "date": "2025-11-07",
        "close": 3623.965088,
        "volume": 553400
      },
      {
        "date": "2025-11-14",
        "close": 3763.044922,
        "volume": 1322500
      },
      {
        "date": "2025-11-21",
        "close": 3825.186768,
        "volume": 862200
      },
      {
        "date": "2025-11-28",
        "close": 3871.546875,
        "volume": 594700
      },
      {
        "date": "2025-12-05",
        "close": 3955.38916,
        "volume": 806600
      },
      {
        "date": "2025-12-12",
        "close": 3999.776367,
        "volume": 590300
      },
      {
        "date": "2025-12-19",
        "close": 3935.661621,
        "volume": 496600
      },
      {
        "date": "2025-12-26",
        "close": 3910.015625,
        "volume": 453200
      },
      {
        "date": "2026-01-02",
        "close": 3907.056641,
        "volume": 180500
      },
      {
        "date": "2026-01-09",
        "close": 4057.9729,
        "volume": 550000
      },
      {
        "date": "2026-01-16",
        "close": 4240.453613,
        "volume": 475200
      },
      {
        "date": "2026-01-23",
        "close": 4078.687012,
        "volume": 471900
      },
      {
        "date": "2026-01-30",
        "close": 3966.239502,
        "volume": 811600
      },
      {
        "date": "2026-02-06",
        "close": 4082.632324,
        "volume": 721800
      },
      {
        "date": "2026-02-13",
        "close": 4030.354248,
        "volume": 1036700
      },
      {
        "date": "2026-02-20",
        "close": 3925.797852,
        "volume": 891900
      },
      {
        "date": "2026-02-27",
        "close": 4101.373535,
        "volume": 795700
      },
      {
        "date": "2026-03-06",
        "close": 3928.756836,
        "volume": 1392400
      },
      {
        "date": "2026-03-13",
        "close": 3921.852295,
        "volume": 1270600
      },
      {
        "date": "2026-03-20",
        "close": 3973.144043,
        "volume": 753000
      },
      {
        "date": "2026-03-27",
        "close": 4056.0,
        "volume": 1071000
      },
      {
        "date": "2026-04-03",
        "close": 4304.0,
        "volume": 886600
      },
      {
        "date": "2026-04-10",
        "close": 4112.0,
        "volume": 1169500
      },
      {
        "date": "2026-04-17",
        "close": 4257.0,
        "volume": 705100
      },
      {
        "date": "2026-04-24",
        "close": 4001.0,
        "volume": 611200
      },
      {
        "date": "2026-05-01",
        "close": 4043.0,
        "volume": 487700
      },
      {
        "date": "2026-05-08",
        "close": 4117.0,
        "volume": 333300
      },
      {
        "date": "2026-05-15",
        "close": 4408.0,
        "volume": 975800
      },
      {
        "date": "2026-05-22",
        "close": 4073.0,
        "volume": 967800
      },
      {
        "date": "2026-05-29",
        "close": 4088.0,
        "volume": 1097600
      },
      {
        "date": "2026-06-05",
        "close": 3980.0,
        "volume": 174800
      },
      {
        "date": "2026-06-12",
        "close": 3924.0,
        "volume": 227600
      },
      {
        "date": "2026-06-19",
        "close": 4003.0,
        "volume": 167800
      },
      {
        "date": "2026-06-26",
        "close": 3872.0,
        "volume": 149600
      },
      {
        "date": "2026-07-03",
        "close": 4065.0,
        "volume": 176400
      },
      {
        "date": "2026-07-10",
        "close": 4215.0,
        "volume": 890200
      },
      {
        "date": "2026-07-17",
        "close": 4137.0,
        "volume": 746100
      },
      {
        "date": "2026-07-24",
        "close": 4416.0,
        "volume": 798900
      },
      {
        "date": "2026-07-31",
        "close": 4571.0,
        "volume": 1332500
      },
      {
        "date": "2026-08-07",
        "close": 4855.0,
        "volume": 1198700
      }
    ],
    "sharemaestro_context": {
      "trend": 4124.876375,
      "fair_value": 3081.984042,
      "market_activity": 67.540661,
      "market_dynamics": 0.895546,
      "relative_strength": 1.540296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.005489,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.8611,
        "conditional_difference": -0.003929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.034681,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.021401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.076506,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.026364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132772,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.046297
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.005995
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.002256
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.007639
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.002339
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.041618
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.081333
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.712256
      }
    ]
  }
}