{
  "ticker": {
    "uuid": "c4a62a4c-b242-4710-ad01-2c7c790917a8",
    "symbol": "WIND",
    "name": "State Street SPDR MSCI World Industrials UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.120003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.610001,
    "boundary_margin": 0.224065,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163365,
    "volatility_stability": 0.9075,
    "risk_context": 0.6121,
    "current_regime": {
      "move": 0.501634,
      "interruption": -0.108558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.09,
        "direction_boundary": 49.419998,
        "core_momentum": 0.114731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157048
      },
      {
        "date": "2023-08-25",
        "close": 55.07,
        "direction_boundary": 48.445,
        "core_momentum": 0.136753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152783
      },
      {
        "date": "2023-09-01",
        "close": 56.470001,
        "direction_boundary": 46.959999,
        "core_momentum": 0.202513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151745
      },
      {
        "date": "2023-09-08",
        "close": 55.490002,
        "direction_boundary": 47.435001,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152804
      },
      {
        "date": "2023-09-15",
        "close": 55.299999,
        "direction_boundary": 45.005001,
        "core_momentum": 0.228752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144549
      },
      {
        "date": "2023-09-22",
        "close": 54.09,
        "direction_boundary": 42.735001,
        "core_momentum": 0.265707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148787
      },
      {
        "date": "2023-09-29",
        "close": 53.73,
        "direction_boundary": 42.244999,
        "core_momentum": 0.271867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135761
      },
      {
        "date": "2023-10-06",
        "close": 52.240002,
        "direction_boundary": 42.974998,
        "core_momentum": 0.215591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136674
      },
      {
        "date": "2023-10-13",
        "close": 53.389999,
        "direction_boundary": 43.459999,
        "core_momentum": 0.228486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135686
      },
      {
        "date": "2023-10-20",
        "close": 51.529999,
        "direction_boundary": 43.639999,
        "core_momentum": 0.180797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143819
      },
      {
        "date": "2023-10-27",
        "close": 50.740002,
        "direction_boundary": 45.919998,
        "core_momentum": 0.104965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145144
      },
      {
        "date": "2023-11-03",
        "close": 52.599998,
        "direction_boundary": 46.474998,
        "core_momentum": 0.131791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154313
      },
      {
        "date": "2023-11-10",
        "close": 53.439999,
        "direction_boundary": 49.720001,
        "core_momentum": 0.074819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155922
      },
      {
        "date": "2023-11-17",
        "close": 55.580002,
        "direction_boundary": 49.695,
        "core_momentum": 0.118422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164239
      },
      {
        "date": "2023-11-24",
        "close": 56.200001,
        "direction_boundary": 50.82,
        "core_momentum": 0.105864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161718
      },
      {
        "date": "2023-12-01",
        "close": 57.07,
        "direction_boundary": 51.119999,
        "core_momentum": 0.116393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160558
      },
      {
        "date": "2023-12-08",
        "close": 57.470001,
        "direction_boundary": 50.459999,
        "core_momentum": 0.138922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15965
      },
      {
        "date": "2023-12-15",
        "close": 59.669998,
        "direction_boundary": 49.224998,
        "core_momentum": 0.212189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160482
      },
      {
        "date": "2023-12-22",
        "close": 60.330002,
        "direction_boundary": 49.43,
        "core_momentum": 0.220514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155042
      },
      {
        "date": "2023-12-29",
        "close": 60.799999,
        "direction_boundary": 49.375,
        "core_momentum": 0.231392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1521
      },
      {
        "date": "2024-01-05",
        "close": 59.549999,
        "direction_boundary": 50.119999,
        "core_momentum": 0.188148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153976
      },
      {
        "date": "2024-01-12",
        "close": 60.639999,
        "direction_boundary": 51.77,
        "core_momentum": 0.171335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150498
      },
      {
        "date": "2024-01-19",
        "close": 59.669998,
        "direction_boundary": 51.200001,
        "core_momentum": 0.16543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15223
      },
      {
        "date": "2024-01-26",
        "close": 60.84,
        "direction_boundary": 52.259998,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154202
      },
      {
        "date": "2024-02-02",
        "close": 61.240002,
        "direction_boundary": 53.349998,
        "core_momentum": 0.147891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151985
      },
      {
        "date": "2024-02-09",
        "close": 61.669998,
        "direction_boundary": 52.169998,
        "core_momentum": 0.182097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151171
      },
      {
        "date": "2024-02-16",
        "close": 62.790001,
        "direction_boundary": 52.650002,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144831
      },
      {
        "date": "2024-02-23",
        "close": 63.810001,
        "direction_boundary": 51.419998,
        "core_momentum": 0.240957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145405
      },
      {
        "date": "2024-03-01",
        "close": 64.239998,
        "direction_boundary": 52.900002,
        "core_momentum": 0.214367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142699
      },
      {
        "date": "2024-03-08",
        "close": 65.43,
        "direction_boundary": 52.220001,
        "core_momentum": 0.252968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140049
      },
      {
        "date": "2024-03-15",
        "close": 65.220001,
        "direction_boundary": 50.540001,
        "core_momentum": 0.290463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140019
      },
      {
        "date": "2024-03-22",
        "close": 66.800003,
        "direction_boundary": 50.52,
        "core_momentum": 0.322249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135794
      },
      {
        "date": "2024-03-29",
        "close": 66.860001,
        "direction_boundary": 52.869999,
        "core_momentum": 0.264611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134544
      },
      {
        "date": "2024-04-05",
        "close": 66.260002,
        "direction_boundary": 51.52,
        "core_momentum": 0.286103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126538
      },
      {
        "date": "2024-04-12",
        "close": 65.410004,
        "direction_boundary": 52.810001,
        "core_momentum": 0.238591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128737
      },
      {
        "date": "2024-04-19",
        "close": 64.150002,
        "direction_boundary": 53.290001,
        "core_momentum": 0.203791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119563
      },
      {
        "date": "2024-04-26",
        "close": 65.050003,
        "direction_boundary": 53.259998,
        "core_momentum": 0.221367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2024-05-03",
        "close": 65.760002,
        "direction_boundary": 53.09,
        "core_momentum": 0.238651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108192
      },
      {
        "date": "2024-05-10",
        "close": 67.43,
        "direction_boundary": 53.009998,
        "core_momentum": 0.272024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11017
      },
      {
        "date": "2024-05-17",
        "close": 67.110001,
        "direction_boundary": 53.700001,
        "core_momentum": 0.249721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102592
      },
      {
        "date": "2024-05-24",
        "close": 67.379997,
        "direction_boundary": 52.619999,
        "core_momentum": 0.280502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102531
      },
      {
        "date": "2024-05-31",
        "close": 66.110001,
        "direction_boundary": 53.75,
        "core_momentum": 0.229954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10786
      },
      {
        "date": "2024-06-07",
        "close": 66.360001,
        "direction_boundary": 54.57,
        "core_momentum": 0.216053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107873
      },
      {
        "date": "2024-06-14",
        "close": 64.959999,
        "direction_boundary": 56.549999,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103729
      },
      {
        "date": "2024-06-21",
        "close": 65.57,
        "direction_boundary": 55.009998,
        "core_momentum": 0.191965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103508
      },
      {
        "date": "2024-06-28",
        "close": 65.379997,
        "direction_boundary": 56.400002,
        "core_momentum": 0.15922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103625
      },
      {
        "date": "2024-07-05",
        "close": 65.809998,
        "direction_boundary": 55.639999,
        "core_momentum": 0.182782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09797
      },
      {
        "date": "2024-07-12",
        "close": 67.080002,
        "direction_boundary": 57.349998,
        "core_momentum": 0.16966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098264
      },
      {
        "date": "2024-07-19",
        "close": 66.970001,
        "direction_boundary": 57.869999,
        "core_momentum": 0.157249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09434
      },
      {
        "date": "2024-07-26",
        "close": 66.730003,
        "direction_boundary": 58.220001,
        "core_momentum": 0.14617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09241
      },
      {
        "date": "2024-08-02",
        "close": 64.610001,
        "direction_boundary": 57.25,
        "core_momentum": 0.128559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104759
      },
      {
        "date": "2024-08-09",
        "close": 65.489998,
        "direction_boundary": 56.740002,
        "core_momentum": 0.154212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105762
      },
      {
        "date": "2024-08-16",
        "close": 67.489998,
        "direction_boundary": 55.09,
        "core_momentum": 0.225086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110565
      },
      {
        "date": "2024-08-23",
        "close": 68.550003,
        "direction_boundary": 55.07,
        "core_momentum": 0.244779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110439
      },
      {
        "date": "2024-08-30",
        "close": 69.610001,
        "direction_boundary": 56.470001,
        "core_momentum": 0.23269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111699
      },
      {
        "date": "2024-09-06",
        "close": 67.029999,
        "direction_boundary": 55.490002,
        "core_momentum": 0.207965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122909
      },
      {
        "date": "2024-09-13",
        "close": 69.370003,
        "direction_boundary": 55.299999,
        "core_momentum": 0.25443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131122
      },
      {
        "date": "2024-09-20",
        "close": 70.720001,
        "direction_boundary": 54.09,
        "core_momentum": 0.307451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129741
      },
      {
        "date": "2024-09-27",
        "close": 72.220001,
        "direction_boundary": 53.73,
        "core_momentum": 0.344128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132305
      },
      {
        "date": "2024-10-04",
        "close": 71.300003,
        "direction_boundary": 52.240002,
        "core_momentum": 0.364855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133098
      },
      {
        "date": "2024-10-11",
        "close": 71.580002,
        "direction_boundary": 53.389999,
        "core_momentum": 0.340701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131151
      },
      {
        "date": "2024-10-18",
        "close": 72.559998,
        "direction_boundary": 51.529999,
        "core_momentum": 0.408112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12756
      },
      {
        "date": "2024-10-25",
        "close": 70.809998,
        "direction_boundary": 50.740002,
        "core_momentum": 0.395546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133
      },
      {
        "date": "2024-11-01",
        "close": 70.400002,
        "direction_boundary": 52.599998,
        "core_momentum": 0.338403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133105
      },
      {
        "date": "2024-11-08",
        "close": 72.879997,
        "direction_boundary": 53.439999,
        "core_momentum": 0.363772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136927
      },
      {
        "date": "2024-11-15",
        "close": 71.720001,
        "direction_boundary": 55.580002,
        "core_momentum": 0.290392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139082
      },
      {
        "date": "2024-11-22",
        "close": 71.980003,
        "direction_boundary": 56.200001,
        "core_momentum": 0.280783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139075
      },
      {
        "date": "2024-11-29",
        "close": 73.18,
        "direction_boundary": 57.07,
        "core_momentum": 0.282285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136769
      },
      {
        "date": "2024-12-06",
        "close": 73.330002,
        "direction_boundary": 57.470001,
        "core_momentum": 0.27597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136794
      },
      {
        "date": "2024-12-13",
        "close": 70.449997,
        "direction_boundary": 59.669998,
        "core_momentum": 0.18066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145859
      },
      {
        "date": "2024-12-20",
        "close": 69.279999,
        "direction_boundary": 60.330002,
        "core_momentum": 0.148351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148103
      },
      {
        "date": "2024-12-27",
        "close": 69.449997,
        "direction_boundary": 60.799999,
        "core_momentum": 0.14227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147926
      },
      {
        "date": "2025-01-03",
        "close": 68.879997,
        "direction_boundary": 59.549999,
        "core_momentum": 0.156675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148501
      },
      {
        "date": "2025-01-10",
        "close": 68.760002,
        "direction_boundary": 60.639999,
        "core_momentum": 0.133905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146427
      },
      {
        "date": "2025-01-17",
        "close": 70.760002,
        "direction_boundary": 59.669998,
        "core_momentum": 0.185856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151306
      },
      {
        "date": "2025-01-24",
        "close": 73.269997,
        "direction_boundary": 60.84,
        "core_momentum": 0.204306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157666
      },
      {
        "date": "2025-01-31",
        "close": 71.980003,
        "direction_boundary": 61.240002,
        "core_momentum": 0.175376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152249
      },
      {
        "date": "2025-02-07",
        "close": 71.709999,
        "direction_boundary": 61.669998,
        "core_momentum": 0.162802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152007
      },
      {
        "date": "2025-02-14",
        "close": 72.559998,
        "direction_boundary": 62.790001,
        "core_momentum": 0.155598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147661
      },
      {
        "date": "2025-02-21",
        "close": 72.910004,
        "direction_boundary": 63.810001,
        "core_momentum": 0.142611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146545
      },
      {
        "date": "2025-02-28",
        "close": 71.5,
        "direction_boundary": 64.239998,
        "core_momentum": 0.113014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148339
      },
      {
        "date": "2025-03-07",
        "close": 72.349998,
        "direction_boundary": 65.43,
        "core_momentum": 0.105762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137976
      },
      {
        "date": "2025-03-14",
        "close": 71.040001,
        "direction_boundary": 65.220001,
        "core_momentum": 0.089236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13325
      },
      {
        "date": "2025-03-21",
        "close": 72.480003,
        "direction_boundary": 66.800003,
        "core_momentum": 0.08503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133473
      },
      {
        "date": "2025-03-28",
        "close": 71.669998,
        "direction_boundary": 66.860001,
        "core_momentum": 0.071941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131257
      },
      {
        "date": "2025-04-04",
        "close": 64.919998,
        "direction_boundary": 66.260002,
        "core_momentum": -0.020223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189202
      },
      {
        "date": "2025-04-11",
        "close": 67.339996,
        "direction_boundary": 65.410004,
        "core_momentum": 0.029506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197065
      },
      {
        "date": "2025-04-18",
        "close": 69.080002,
        "direction_boundary": 64.150002,
        "core_momentum": 0.076851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199668
      },
      {
        "date": "2025-04-25",
        "close": 71.519997,
        "direction_boundary": 65.050003,
        "core_momentum": 0.099462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203134
      },
      {
        "date": "2025-05-02",
        "close": 73.559998,
        "direction_boundary": 65.760002,
        "core_momentum": 0.118613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206488
      },
      {
        "date": "2025-05-09",
        "close": 74.830002,
        "direction_boundary": 67.43,
        "core_momentum": 0.109743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202289
      },
      {
        "date": "2025-05-16",
        "close": 76.940002,
        "direction_boundary": 67.110001,
        "core_momentum": 0.146476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204025
      },
      {
        "date": "2025-05-23",
        "close": 77.470001,
        "direction_boundary": 67.379997,
        "core_momentum": 0.149748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204104
      },
      {
        "date": "2025-05-30",
        "close": 78.43,
        "direction_boundary": 66.110001,
        "core_momentum": 0.186356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203621
      },
      {
        "date": "2025-06-06",
        "close": 79.120003,
        "direction_boundary": 66.360001,
        "core_momentum": 0.192285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203792
      },
      {
        "date": "2025-06-13",
        "close": 78.650002,
        "direction_boundary": 64.959999,
        "core_momentum": 0.210745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194688
      },
      {
        "date": "2025-06-20",
        "close": 77.870003,
        "direction_boundary": 65.57,
        "core_momentum": 0.187586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19345
      },
      {
        "date": "2025-06-27",
        "close": 80.43,
        "direction_boundary": 65.379997,
        "core_momentum": 0.230193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197223
      },
      {
        "date": "2025-07-04",
        "close": 81.260002,
        "direction_boundary": 65.809998,
        "core_momentum": 0.234767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196285
      },
      {
        "date": "2025-07-11",
        "close": 81.800003,
        "direction_boundary": 67.080002,
        "core_momentum": 0.219439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195937
      },
      {
        "date": "2025-07-18",
        "close": 82.610001,
        "direction_boundary": 66.970001,
        "core_momentum": 0.233537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193434
      },
      {
        "date": "2025-07-25",
        "close": 83.199997,
        "direction_boundary": 66.730003,
        "core_momentum": 0.246815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188917
      },
      {
        "date": "2025-08-01",
        "close": 82.629997,
        "direction_boundary": 64.610001,
        "core_momentum": 0.278904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186899
      },
      {
        "date": "2025-08-08",
        "close": 82.610001,
        "direction_boundary": 65.489998,
        "core_momentum": 0.261414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186621
      },
      {
        "date": "2025-08-15",
        "close": 83.25,
        "direction_boundary": 67.489998,
        "core_momentum": 0.233516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18643
      },
      {
        "date": "2025-08-22",
        "close": 83.75,
        "direction_boundary": 68.550003,
        "core_momentum": 0.221736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186431
      },
      {
        "date": "2025-08-29",
        "close": 83.110001,
        "direction_boundary": 69.610001,
        "core_momentum": 0.193938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183978
      },
      {
        "date": "2025-09-05",
        "close": 82.160004,
        "direction_boundary": 67.029999,
        "core_momentum": 0.22572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185285
      },
      {
        "date": "2025-09-12",
        "close": 83.839996,
        "direction_boundary": 69.370003,
        "core_momentum": 0.208592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183343
      },
      {
        "date": "2025-09-19",
        "close": 83.730003,
        "direction_boundary": 70.720001,
        "core_momentum": 0.183965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182545
      },
      {
        "date": "2025-09-26",
        "close": 83.349998,
        "direction_boundary": 72.220001,
        "core_momentum": 0.154112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181547
      },
      {
        "date": "2025-10-03",
        "close": 85.580002,
        "direction_boundary": 71.300003,
        "core_momentum": 0.20028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103276
      },
      {
        "date": "2025-10-10",
        "close": 84.110001,
        "direction_boundary": 71.580002,
        "core_momentum": 0.175049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103227
      },
      {
        "date": "2025-10-17",
        "close": 83.839996,
        "direction_boundary": 72.559998,
        "core_momentum": 0.155458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10146
      },
      {
        "date": "2025-10-24",
        "close": 85.220001,
        "direction_boundary": 70.809998,
        "core_momentum": 0.203502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094547
      },
      {
        "date": "2025-10-31",
        "close": 85.690002,
        "direction_boundary": 70.400002,
        "core_momentum": 0.217187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089378
      },
      {
        "date": "2025-11-07",
        "close": 83.970001,
        "direction_boundary": 72.879997,
        "core_momentum": 0.152168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094843
      },
      {
        "date": "2025-11-14",
        "close": 83.550003,
        "direction_boundary": 71.720001,
        "core_momentum": 0.164947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089432
      },
      {
        "date": "2025-11-21",
        "close": 81.459999,
        "direction_boundary": 71.980003,
        "core_momentum": 0.131703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097549
      },
      {
        "date": "2025-11-28",
        "close": 84.260002,
        "direction_boundary": 73.18,
        "core_momentum": 0.151408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106279
      },
      {
        "date": "2025-12-05",
        "close": 85.230003,
        "direction_boundary": 73.330002,
        "core_momentum": 0.16228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106647
      },
      {
        "date": "2025-12-12",
        "close": 86.419998,
        "direction_boundary": 70.449997,
        "core_momentum": 0.226686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106911
      },
      {
        "date": "2025-12-19",
        "close": 85.769997,
        "direction_boundary": 69.279999,
        "core_momentum": 0.23802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106348
      },
      {
        "date": "2025-12-26",
        "close": 86.529999,
        "direction_boundary": 69.449997,
        "core_momentum": 0.245932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098388
      },
      {
        "date": "2026-01-02",
        "close": 86.629997,
        "direction_boundary": 68.879997,
        "core_momentum": 0.257695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097816
      },
      {
        "date": "2026-01-09",
        "close": 89.919998,
        "direction_boundary": 68.760002,
        "core_momentum": 0.307737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109018
      },
      {
        "date": "2026-01-16",
        "close": 92.25,
        "direction_boundary": 70.760002,
        "core_momentum": 0.303703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112923
      },
      {
        "date": "2026-01-23",
        "close": 91.480003,
        "direction_boundary": 73.269997,
        "core_momentum": 0.248533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114173
      },
      {
        "date": "2026-01-30",
        "close": 92.139999,
        "direction_boundary": 71.980003,
        "core_momentum": 0.280078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113243
      },
      {
        "date": "2026-02-06",
        "close": 94.599998,
        "direction_boundary": 71.709999,
        "core_momentum": 0.319202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117099
      },
      {
        "date": "2026-02-13",
        "close": 97.089996,
        "direction_boundary": 72.559998,
        "core_momentum": 0.338065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2026-02-20",
        "close": 97.709999,
        "direction_boundary": 72.910004,
        "core_momentum": 0.340145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12057
      },
      {
        "date": "2026-02-27",
        "close": 97.919998,
        "direction_boundary": 71.5,
        "core_momentum": 0.36951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119115
      },
      {
        "date": "2026-03-06",
        "close": 94.0,
        "direction_boundary": 72.349998,
        "core_momentum": 0.29924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133928
      },
      {
        "date": "2026-03-13",
        "close": 90.760002,
        "direction_boundary": 71.040001,
        "core_momentum": 0.27759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143138
      },
      {
        "date": "2026-03-20",
        "close": 89.040001,
        "direction_boundary": 72.480003,
        "core_momentum": 0.228477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146322
      },
      {
        "date": "2026-03-27",
        "close": 87.290001,
        "direction_boundary": 71.669998,
        "core_momentum": 0.217943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149276
      },
      {
        "date": "2026-04-03",
        "close": 90.389999,
        "direction_boundary": 64.919998,
        "core_momentum": 0.392329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152509
      },
      {
        "date": "2026-04-10",
        "close": 95.029999,
        "direction_boundary": 67.339996,
        "core_momentum": 0.411197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163567
      },
      {
        "date": "2026-04-17",
        "close": 97.050003,
        "direction_boundary": 69.080002,
        "core_momentum": 0.404893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164675
      },
      {
        "date": "2026-04-24",
        "close": 95.010002,
        "direction_boundary": 71.519997,
        "core_momentum": 0.32844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168001
      },
      {
        "date": "2026-05-01",
        "close": 95.739998,
        "direction_boundary": 73.559998,
        "core_momentum": 0.301523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168062
      },
      {
        "date": "2026-05-08",
        "close": 96.879997,
        "direction_boundary": 74.830002,
        "core_momentum": 0.294668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164546
      },
      {
        "date": "2026-05-15",
        "close": 95.139999,
        "direction_boundary": 76.940002,
        "core_momentum": 0.236548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167204
      },
      {
        "date": "2026-05-22",
        "close": 95.0,
        "direction_boundary": 77.470001,
        "core_momentum": 0.226281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161733
      },
      {
        "date": "2026-05-29",
        "close": 96.129997,
        "direction_boundary": 78.43,
        "core_momentum": 0.225679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156957
      },
      {
        "date": "2026-06-05",
        "close": 96.389999,
        "direction_boundary": 79.120003,
        "core_momentum": 0.218276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156715
      },
      {
        "date": "2026-06-12",
        "close": 95.330002,
        "direction_boundary": 78.650002,
        "core_momentum": 0.212079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157618
      },
      {
        "date": "2026-06-19",
        "close": 98.07,
        "direction_boundary": 77.870003,
        "core_momentum": 0.259407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160296
      },
      {
        "date": "2026-06-26",
        "close": 97.190002,
        "direction_boundary": 80.43,
        "core_momentum": 0.20838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161384
      },
      {
        "date": "2026-07-03",
        "close": 99.400002,
        "direction_boundary": 81.260002,
        "core_momentum": 0.223234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163208
      },
      {
        "date": "2026-07-10",
        "close": 97.239998,
        "direction_boundary": 81.800003,
        "core_momentum": 0.188753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160645
      },
      {
        "date": "2026-07-17",
        "close": 96.620003,
        "direction_boundary": 82.610001,
        "core_momentum": 0.169592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157754
      },
      {
        "date": "2026-07-24",
        "close": 97.580002,
        "direction_boundary": 83.199997,
        "core_momentum": 0.172837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157434
      },
      {
        "date": "2026-07-31",
        "close": 97.059998,
        "direction_boundary": 82.629997,
        "core_momentum": 0.174634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157644
      },
      {
        "date": "2026-08-07",
        "close": 101.120003,
        "direction_boundary": 82.610001,
        "core_momentum": 0.224065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.09,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 55.07,
        "volume": 49
      },
      {
        "date": "2023-09-01",
        "close": 56.470001,
        "volume": 199
      },
      {
        "date": "2023-09-08",
        "close": 55.490002,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 55.299999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 54.09,
        "volume": 55
      },
      {
        "date": "2023-09-29",
        "close": 53.73,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 52.240002,
        "volume": 114
      },
      {
        "date": "2023-10-13",
        "close": 53.389999,
        "volume": 1630
      },
      {
        "date": "2023-10-20",
        "close": 51.529999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 50.740002,
        "volume": 108
      },
      {
        "date": "2023-11-03",
        "close": 52.599998,
        "volume": 5945
      },
      {
        "date": "2023-11-10",
        "close": 53.439999,
        "volume": 30
      },
      {
        "date": "2023-11-17",
        "close": 55.580002,
        "volume": 109
      },
      {
        "date": "2023-11-24",
        "close": 56.200001,
        "volume": 13
      },
      {
        "date": "2023-12-01",
        "close": 57.07,
        "volume": 107
      },
      {
        "date": "2023-12-08",
        "close": 57.470001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 59.669998,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 60.330002,
        "volume": 50
      },
      {
        "date": "2023-12-29",
        "close": 60.799999,
        "volume": 3259
      },
      {
        "date": "2024-01-05",
        "close": 59.549999,
        "volume": 650
      },
      {
        "date": "2024-01-12",
        "close": 60.639999,
        "volume": 2432
      },
      {
        "date": "2024-01-19",
        "close": 59.669998,
        "volume": 5135
      },
      {
        "date": "2024-01-26",
        "close": 60.84,
        "volume": 449
      },
      {
        "date": "2024-02-02",
        "close": 61.240002,
        "volume": 379
      },
      {
        "date": "2024-02-09",
        "close": 61.669998,
        "volume": 462
      },
      {
        "date": "2024-02-16",
        "close": 62.790001,
        "volume": 394
      },
      {
        "date": "2024-02-23",
        "close": 63.810001,
        "volume": 1457
      },
      {
        "date": "2024-03-01",
        "close": 64.239998,
        "volume": 1919
      },
      {
        "date": "2024-03-08",
        "close": 65.43,
        "volume": 180
      },
      {
        "date": "2024-03-15",
        "close": 65.220001,
        "volume": 73
      },
      {
        "date": "2024-03-22",
        "close": 66.800003,
        "volume": 1660
      },
      {
        "date": "2024-03-29",
        "close": 66.860001,
        "volume": 895
      },
      {
        "date": "2024-04-05",
        "close": 66.260002,
        "volume": 864
      },
      {
        "date": "2024-04-12",
        "close": 65.410004,
        "volume": 139
      },
      {
        "date": "2024-04-19",
        "close": 64.150002,
        "volume": 18680
      },
      {
        "date": "2024-04-26",
        "close": 65.050003,
        "volume": 2822
      },
      {
        "date": "2024-05-03",
        "close": 65.760002,
        "volume": 1477
      },
      {
        "date": "2024-05-10",
        "close": 67.43,
        "volume": 3792
      },
      {
        "date": "2024-05-17",
        "close": 67.110001,
        "volume": 3294
      },
      {
        "date": "2024-05-24",
        "close": 67.379997,
        "volume": 497
      },
      {
        "date": "2024-05-31",
        "close": 66.110001,
        "volume": 355
      },
      {
        "date": "2024-06-07",
        "close": 66.360001,
        "volume": 3319
      },
      {
        "date": "2024-06-14",
        "close": 64.959999,
        "volume": 4877
      },
      {
        "date": "2024-06-21",
        "close": 65.57,
        "volume": 1442
      },
      {
        "date": "2024-06-28",
        "close": 65.379997,
        "volume": 622
      },
      {
        "date": "2024-07-05",
        "close": 65.809998,
        "volume": 15
      },
      {
        "date": "2024-07-12",
        "close": 67.080002,
        "volume": 432
      },
      {
        "date": "2024-07-19",
        "close": 66.970001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 66.730003,
        "volume": 135
      },
      {
        "date": "2024-08-02",
        "close": 64.610001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 65.489998,
        "volume": 30
      },
      {
        "date": "2024-08-16",
        "close": 67.489998,
        "volume": 842
      },
      {
        "date": "2024-08-23",
        "close": 68.550003,
        "volume": 120
      },
      {
        "date": "2024-08-30",
        "close": 69.610001,
        "volume": 970
      },
      {
        "date": "2024-09-06",
        "close": 67.029999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 69.370003,
        "volume": 5202
      },
      {
        "date": "2024-09-20",
        "close": 70.720001,
        "volume": 861
      },
      {
        "date": "2024-09-27",
        "close": 72.220001,
        "volume": 891
      },
      {
        "date": "2024-10-04",
        "close": 71.300003,
        "volume": 1168
      },
      {
        "date": "2024-10-11",
        "close": 71.580002,
        "volume": 2623
      },
      {
        "date": "2024-10-18",
        "close": 72.559998,
        "volume": 2218
      },
      {
        "date": "2024-10-25",
        "close": 70.809998,
        "volume": 36
      },
      {
        "date": "2024-11-01",
        "close": 70.400002,
        "volume": 1046
      },
      {
        "date": "2024-11-08",
        "close": 72.879997,
        "volume": 1596
      },
      {
        "date": "2024-11-15",
        "close": 71.720001,
        "volume": 8793
      },
      {
        "date": "2024-11-22",
        "close": 71.980003,
        "volume": 2947
      },
      {
        "date": "2024-11-29",
        "close": 73.18,
        "volume": 910
      },
      {
        "date": "2024-12-06",
        "close": 73.330002,
        "volume": 1452
      },
      {
        "date": "2024-12-13",
        "close": 70.449997,
        "volume": 3500
      },
      {
        "date": "2024-12-20",
        "close": 69.279999,
        "volume": 1523
      },
      {
        "date": "2024-12-27",
        "close": 69.449997,
        "volume": 343
      },
      {
        "date": "2025-01-03",
        "close": 68.879997,
        "volume": 396
      },
      {
        "date": "2025-01-10",
        "close": 68.760002,
        "volume": 1436
      },
      {
        "date": "2025-01-17",
        "close": 70.760002,
        "volume": 1430
      },
      {
        "date": "2025-01-24",
        "close": 73.269997,
        "volume": 947
      },
      {
        "date": "2025-01-31",
        "close": 71.980003,
        "volume": 2476
      },
      {
        "date": "2025-02-07",
        "close": 71.709999,
        "volume": 1877
      },
      {
        "date": "2025-02-14",
        "close": 72.559998,
        "volume": 754
      },
      {
        "date": "2025-02-21",
        "close": 72.910004,
        "volume": 1122
      },
      {
        "date": "2025-02-28",
        "close": 71.5,
        "volume": 1057
      },
      {
        "date": "2025-03-07",
        "close": 72.349998,
        "volume": 1281
      },
      {
        "date": "2025-03-14",
        "close": 71.040001,
        "volume": 18376
      },
      {
        "date": "2025-03-21",
        "close": 72.480003,
        "volume": 1657
      },
      {
        "date": "2025-03-28",
        "close": 71.669998,
        "volume": 1770
      },
      {
        "date": "2025-04-04",
        "close": 64.919998,
        "volume": 3554
      },
      {
        "date": "2025-04-11",
        "close": 67.339996,
        "volume": 7418
      },
      {
        "date": "2025-04-18",
        "close": 69.080002,
        "volume": 2478
      },
      {
        "date": "2025-04-25",
        "close": 71.519997,
        "volume": 736
      },
      {
        "date": "2025-05-02",
        "close": 73.559998,
        "volume": 239
      },
      {
        "date": "2025-05-09",
        "close": 74.830002,
        "volume": 3423
      },
      {
        "date": "2025-05-16",
        "close": 76.940002,
        "volume": 2253
      },
      {
        "date": "2025-05-23",
        "close": 77.470001,
        "volume": 12266
      },
      {
        "date": "2025-05-30",
        "close": 78.43,
        "volume": 726
      },
      {
        "date": "2025-06-06",
        "close": 79.120003,
        "volume": 1259
      },
      {
        "date": "2025-06-13",
        "close": 78.650002,
        "volume": 2259
      },
      {
        "date": "2025-06-20",
        "close": 77.870003,
        "volume": 367
      },
      {
        "date": "2025-06-27",
        "close": 80.43,
        "volume": 1928
      },
      {
        "date": "2025-07-04",
        "close": 81.260002,
        "volume": 336
      },
      {
        "date": "2025-07-11",
        "close": 81.800003,
        "volume": 1552
      },
      {
        "date": "2025-07-18",
        "close": 82.610001,
        "volume": 593
      },
      {
        "date": "2025-07-25",
        "close": 83.199997,
        "volume": 424
      },
      {
        "date": "2025-08-01",
        "close": 82.629997,
        "volume": 200
      },
      {
        "date": "2025-08-08",
        "close": 82.610001,
        "volume": 86
      },
      {
        "date": "2025-08-15",
        "close": 83.25,
        "volume": 5857
      },
      {
        "date": "2025-08-22",
        "close": 83.75,
        "volume": 2917
      },
      {
        "date": "2025-08-29",
        "close": 83.110001,
        "volume": 74
      },
      {
        "date": "2025-09-05",
        "close": 82.160004,
        "volume": 51
      },
      {
        "date": "2025-09-12",
        "close": 83.839996,
        "volume": 124
      },
      {
        "date": "2025-09-19",
        "close": 83.730003,
        "volume": 728
      },
      {
        "date": "2025-09-26",
        "close": 83.349998,
        "volume": 14
      },
      {
        "date": "2025-10-03",
        "close": 85.580002,
        "volume": 727
      },
      {
        "date": "2025-10-10",
        "close": 84.110001,
        "volume": 1921
      },
      {
        "date": "2025-10-17",
        "close": 83.839996,
        "volume": 205
      },
      {
        "date": "2025-10-24",
        "close": 85.220001,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 85.690002,
        "volume": 355
      },
      {
        "date": "2025-11-07",
        "close": 83.970001,
        "volume": 66
      },
      {
        "date": "2025-11-14",
        "close": 83.550003,
        "volume": 262
      },
      {
        "date": "2025-11-21",
        "close": 81.459999,
        "volume": 846
      },
      {
        "date": "2025-11-28",
        "close": 84.260002,
        "volume": 4608
      },
      {
        "date": "2025-12-05",
        "close": 85.230003,
        "volume": 3870
      },
      {
        "date": "2025-12-12",
        "close": 86.419998,
        "volume": 23292
      },
      {
        "date": "2025-12-19",
        "close": 85.769997,
        "volume": 1816
      },
      {
        "date": "2025-12-26",
        "close": 86.529999,
        "volume": 23
      },
      {
        "date": "2026-01-02",
        "close": 86.629997,
        "volume": 20
      },
      {
        "date": "2026-01-09",
        "close": 89.919998,
        "volume": 2581
      },
      {
        "date": "2026-01-16",
        "close": 92.25,
        "volume": 1501
      },
      {
        "date": "2026-01-23",
        "close": 91.480003,
        "volume": 1491
      },
      {
        "date": "2026-01-30",
        "close": 92.139999,
        "volume": 2711
      },
      {
        "date": "2026-02-06",
        "close": 94.599998,
        "volume": 7348
      },
      {
        "date": "2026-02-13",
        "close": 97.089996,
        "volume": 1158
      },
      {
        "date": "2026-02-20",
        "close": 97.709999,
        "volume": 646
      },
      {
        "date": "2026-02-27",
        "close": 97.919998,
        "volume": 2408
      },
      {
        "date": "2026-03-06",
        "close": 94.0,
        "volume": 522
      },
      {
        "date": "2026-03-13",
        "close": 90.760002,
        "volume": 1412
      },
      {
        "date": "2026-03-20",
        "close": 89.040001,
        "volume": 2582
      },
      {
        "date": "2026-03-27",
        "close": 87.290001,
        "volume": 878
      },
      {
        "date": "2026-04-03",
        "close": 90.389999,
        "volume": 2903
      },
      {
        "date": "2026-04-10",
        "close": 95.029999,
        "volume": 358
      },
      {
        "date": "2026-04-17",
        "close": 97.050003,
        "volume": 2409
      },
      {
        "date": "2026-04-24",
        "close": 95.010002,
        "volume": 5015
      },
      {
        "date": "2026-05-01",
        "close": 95.739998,
        "volume": 904
      },
      {
        "date": "2026-05-08",
        "close": 96.879997,
        "volume": 50
      },
      {
        "date": "2026-05-15",
        "close": 95.139999,
        "volume": 4151
      },
      {
        "date": "2026-05-22",
        "close": 95.0,
        "volume": 165
      },
      {
        "date": "2026-05-29",
        "close": 96.129997,
        "volume": 184
      },
      {
        "date": "2026-06-05",
        "close": 96.389999,
        "volume": 85
      },
      {
        "date": "2026-06-12",
        "close": 95.330002,
        "volume": 191
      },
      {
        "date": "2026-06-19",
        "close": 98.07,
        "volume": 48
      },
      {
        "date": "2026-06-26",
        "close": 97.190002,
        "volume": 1398
      },
      {
        "date": "2026-07-03",
        "close": 99.400002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 97.239998,
        "volume": 230
      },
      {
        "date": "2026-07-17",
        "close": 96.620003,
        "volume": 381
      },
      {
        "date": "2026-07-24",
        "close": 97.580002,
        "volume": 142
      },
      {
        "date": "2026-07-31",
        "close": 97.059998,
        "volume": 186
      },
      {
        "date": "2026-08-07",
        "close": 101.120003,
        "volume": 2669
      }
    ],
    "sharemaestro_context": {
      "trend": 95.221667,
      "fair_value": 75.030449,
      "market_activity": 20.004548,
      "market_dynamics": -0.176414,
      "relative_strength": 0.649556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.00864,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9815,
        "conditional_difference": -0.000285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031262,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.097409,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.021567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.164678,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000751,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.03783
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.001692
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.005439
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.020857
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.008167
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.046102
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.39111
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.501634
      }
    ]
  }
}