{
  "ticker": {
    "uuid": "c4a6eda3-8a7c-411e-bffe-8c8703b0f21b",
    "symbol": "383800",
    "name": "LX Holdings Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7770.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7841.870117,
    "boundary_margin": -0.009165,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.440545,
    "volatility_stability": 1.3229,
    "risk_context": 0.227,
    "current_regime": {
      "move": -0.025094,
      "interruption": 0.117232,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.97,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7258.340332,
        "direction_boundary": 7501.790527,
        "core_momentum": -0.032452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141955
      },
      {
        "date": "2023-08-25",
        "close": 7007.744141,
        "direction_boundary": 7328.937988,
        "core_momentum": -0.043825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14799
      },
      {
        "date": "2023-09-01",
        "close": 7186.741211,
        "direction_boundary": 7182.013672,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152952
      },
      {
        "date": "2023-09-08",
        "close": 7007.744141,
        "direction_boundary": 7104.230469,
        "core_momentum": -0.013582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156193
      },
      {
        "date": "2023-09-15",
        "close": 6900.345703,
        "direction_boundary": 7112.872559,
        "core_momentum": -0.029879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151369
      },
      {
        "date": "2023-09-22",
        "close": 6837.696777,
        "direction_boundary": 7432.649902,
        "core_momentum": -0.080046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150441
      },
      {
        "date": "2023-09-29",
        "close": 6712.398438,
        "direction_boundary": 7130.158203,
        "core_momentum": -0.058591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151661
      },
      {
        "date": "2023-10-06",
        "close": 6640.799805,
        "direction_boundary": 7233.869141,
        "core_momentum": -0.081985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151808
      },
      {
        "date": "2023-10-13",
        "close": 6533.401367,
        "direction_boundary": 7121.515137,
        "core_momentum": -0.082583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148572
      },
      {
        "date": "2023-10-20",
        "close": 6255.955566,
        "direction_boundary": 7104.230469,
        "core_momentum": -0.119404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157146
      },
      {
        "date": "2023-10-27",
        "close": 6068.008301,
        "direction_boundary": 7156.085449,
        "core_momentum": -0.152049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159964
      },
      {
        "date": "2023-11-03",
        "close": 6255.955566,
        "direction_boundary": 7510.433105,
        "core_momentum": -0.167031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167516
      },
      {
        "date": "2023-11-10",
        "close": 6327.554688,
        "direction_boundary": 7752.42627,
        "core_momentum": -0.183797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168643
      },
      {
        "date": "2023-11-17",
        "close": 6461.802246,
        "direction_boundary": 7968.491699,
        "core_momentum": -0.189081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172931
      },
      {
        "date": "2023-11-24",
        "close": 6551.300781,
        "direction_boundary": 8054.918457,
        "core_momentum": -0.186671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174929
      },
      {
        "date": "2023-12-01",
        "close": 6506.551758,
        "direction_boundary": 8262.34082,
        "core_momentum": -0.212505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174944
      },
      {
        "date": "2023-12-08",
        "close": 6381.253418,
        "direction_boundary": 7899.351074,
        "core_momentum": -0.19218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173509
      },
      {
        "date": "2023-12-15",
        "close": 6363.354004,
        "direction_boundary": 7761.068848,
        "core_momentum": -0.180093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172859
      },
      {
        "date": "2023-12-22",
        "close": 6381.253418,
        "direction_boundary": 7657.357422,
        "core_momentum": -0.166651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169656
      },
      {
        "date": "2023-12-29",
        "close": 6555.484863,
        "direction_boundary": 7571.585938,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175004
      },
      {
        "date": "2024-01-05",
        "close": 6453.201172,
        "direction_boundary": 7508.936523,
        "core_momentum": -0.140597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17263
      },
      {
        "date": "2024-01-12",
        "close": 6350.916992,
        "direction_boundary": 7652.134277,
        "core_momentum": -0.170046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164405
      },
      {
        "date": "2024-01-19",
        "close": 6313.722656,
        "direction_boundary": 7616.334961,
        "core_momentum": -0.171029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163535
      },
      {
        "date": "2024-01-26",
        "close": 6313.722656,
        "direction_boundary": 7857.980957,
        "core_momentum": -0.196521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146915
      },
      {
        "date": "2024-02-02",
        "close": 7122.697266,
        "direction_boundary": 7929.57959,
        "core_momentum": -0.101756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224177
      },
      {
        "date": "2024-02-09",
        "close": 7001.816406,
        "direction_boundary": 7553.686035,
        "core_momentum": -0.07306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225122
      },
      {
        "date": "2024-02-16",
        "close": 6946.024902,
        "direction_boundary": 7535.785645,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221702
      },
      {
        "date": "2024-02-23",
        "close": 6946.024902,
        "direction_boundary": 7625.284668,
        "core_momentum": -0.08908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216392
      },
      {
        "date": "2024-03-01",
        "close": 6434.604004,
        "direction_boundary": 7652.134277,
        "core_momentum": -0.15911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237313
      },
      {
        "date": "2024-03-08",
        "close": 6499.693848,
        "direction_boundary": 7625.284668,
        "core_momentum": -0.147613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236119
      },
      {
        "date": "2024-03-15",
        "close": 6508.992188,
        "direction_boundary": 7822.181641,
        "core_momentum": -0.16788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235484
      },
      {
        "date": "2024-03-22",
        "close": 6518.291016,
        "direction_boundary": 7687.933594,
        "core_momentum": -0.15214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235322
      },
      {
        "date": "2024-03-29",
        "close": 6499.693848,
        "direction_boundary": 7634.234375,
        "core_momentum": -0.148612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234105
      },
      {
        "date": "2024-04-05",
        "close": 6481.09668,
        "direction_boundary": 7571.585938,
        "core_momentum": -0.144024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233721
      },
      {
        "date": "2024-04-12",
        "close": 6350.916992,
        "direction_boundary": 7714.783691,
        "core_momentum": -0.176786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23431
      },
      {
        "date": "2024-04-19",
        "close": 6257.931641,
        "direction_boundary": 7634.234375,
        "core_momentum": -0.18028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227227
      },
      {
        "date": "2024-04-26",
        "close": 6378.8125,
        "direction_boundary": 7625.284668,
        "core_momentum": -0.163466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224302
      },
      {
        "date": "2024-05-03",
        "close": 6434.604004,
        "direction_boundary": 7687.933594,
        "core_momentum": -0.163026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220755
      },
      {
        "date": "2024-05-10",
        "close": 6481.09668,
        "direction_boundary": 7535.785645,
        "core_momentum": -0.139957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220441
      },
      {
        "date": "2024-05-17",
        "close": 6453.201172,
        "direction_boundary": 7473.137207,
        "core_momentum": -0.13648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218619
      },
      {
        "date": "2024-05-24",
        "close": 6443.902344,
        "direction_boundary": 7410.488281,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217713
      },
      {
        "date": "2024-05-31",
        "close": 6406.708496,
        "direction_boundary": 7365.738281,
        "core_momentum": -0.130201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217657
      },
      {
        "date": "2024-06-07",
        "close": 6416.006836,
        "direction_boundary": 7482.086914,
        "core_momentum": -0.142484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21596
      },
      {
        "date": "2024-06-14",
        "close": 6406.708496,
        "direction_boundary": 7356.788574,
        "core_momentum": -0.129143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21593
      },
      {
        "date": "2024-06-21",
        "close": 6620.575195,
        "direction_boundary": 7141.992188,
        "core_momentum": -0.073007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220603
      },
      {
        "date": "2024-06-28",
        "close": 6508.992188,
        "direction_boundary": 7088.292969,
        "core_momentum": -0.081726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218844
      },
      {
        "date": "2024-07-05",
        "close": 6471.79834,
        "direction_boundary": 6900.345703,
        "core_momentum": -0.062105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21787
      },
      {
        "date": "2024-07-12",
        "close": 6471.79834,
        "direction_boundary": 7150.941895,
        "core_momentum": -0.094973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216633
      },
      {
        "date": "2024-07-19",
        "close": 6471.79834,
        "direction_boundary": 7034.59375,
        "core_momentum": -0.080004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216428
      },
      {
        "date": "2024-07-26",
        "close": 6481.09668,
        "direction_boundary": 7365.738281,
        "core_momentum": -0.120102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216425
      },
      {
        "date": "2024-08-02",
        "close": 6648.471191,
        "direction_boundary": 7124.092285,
        "core_momentum": -0.066762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136958
      },
      {
        "date": "2024-08-09",
        "close": 6555.484863,
        "direction_boundary": 7061.442871,
        "core_momentum": -0.071651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136381
      },
      {
        "date": "2024-08-16",
        "close": 6574.08252,
        "direction_boundary": 7258.340332,
        "core_momentum": -0.094272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13634
      },
      {
        "date": "2024-08-23",
        "close": 6564.783691,
        "direction_boundary": 7007.744141,
        "core_momentum": -0.06321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13631
      },
      {
        "date": "2024-08-30",
        "close": 6536.888184,
        "direction_boundary": 7186.741211,
        "core_momentum": -0.090424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084525
      },
      {
        "date": "2024-09-06",
        "close": 6434.604004,
        "direction_boundary": 7007.744141,
        "core_momentum": -0.081787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086318
      },
      {
        "date": "2024-09-13",
        "close": 6546.186523,
        "direction_boundary": 6900.345703,
        "core_momentum": -0.051325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089683
      },
      {
        "date": "2024-09-20",
        "close": 6546.186523,
        "direction_boundary": 6837.696777,
        "core_momentum": -0.042633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089667
      },
      {
        "date": "2024-09-27",
        "close": 6648.471191,
        "direction_boundary": 6712.398438,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092014
      },
      {
        "date": "2024-10-04",
        "close": 6657.769531,
        "direction_boundary": 6640.799805,
        "core_momentum": 0.002555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091857
      },
      {
        "date": "2024-10-11",
        "close": 6657.769531,
        "direction_boundary": 6533.401367,
        "core_momentum": 0.019036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086595
      },
      {
        "date": "2024-10-18",
        "close": 6629.874023,
        "direction_boundary": 6255.955566,
        "core_momentum": 0.05977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083748
      },
      {
        "date": "2024-10-25",
        "close": 6508.992188,
        "direction_boundary": 6068.008301,
        "core_momentum": 0.072674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084758
      },
      {
        "date": "2024-11-01",
        "close": 6685.665039,
        "direction_boundary": 6255.955566,
        "core_momentum": 0.068688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091572
      },
      {
        "date": "2024-11-08",
        "close": 6574.08252,
        "direction_boundary": 6327.554688,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09458
      },
      {
        "date": "2024-11-15",
        "close": 6230.035645,
        "direction_boundary": 6461.802246,
        "core_momentum": -0.035867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12086
      },
      {
        "date": "2024-11-22",
        "close": 6471.79834,
        "direction_boundary": 6551.300781,
        "core_momentum": -0.012135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132649
      },
      {
        "date": "2024-11-29",
        "close": 6369.51416,
        "direction_boundary": 6506.551758,
        "core_momentum": -0.021061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134295
      },
      {
        "date": "2024-12-06",
        "close": 6508.992188,
        "direction_boundary": 6381.253418,
        "core_momentum": 0.020018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137681
      },
      {
        "date": "2024-12-13",
        "close": 6508.992188,
        "direction_boundary": 6363.354004,
        "core_momentum": 0.022887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137654
      },
      {
        "date": "2024-12-20",
        "close": 6499.693848,
        "direction_boundary": 6381.253418,
        "core_momentum": 0.018561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129574
      },
      {
        "date": "2024-12-27",
        "close": 6360.21582,
        "direction_boundary": 6555.484863,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130911
      },
      {
        "date": "2025-01-03",
        "close": 6350.916992,
        "direction_boundary": 6453.201172,
        "core_momentum": -0.01585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130729
      },
      {
        "date": "2025-01-10",
        "close": 6285.827148,
        "direction_boundary": 6350.916992,
        "core_momentum": -0.010249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131394
      },
      {
        "date": "2025-01-17",
        "close": 6313.722656,
        "direction_boundary": 6313.722656,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.131612
      },
      {
        "date": "2025-01-24",
        "close": 6304.424316,
        "direction_boundary": 6313.722656,
        "core_momentum": -0.001473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131569
      },
      {
        "date": "2025-01-31",
        "close": 6341.618652,
        "direction_boundary": 7122.697266,
        "core_momentum": -0.109661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126358
      },
      {
        "date": "2025-02-07",
        "close": 6434.604004,
        "direction_boundary": 7001.816406,
        "core_momentum": -0.081009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127037
      },
      {
        "date": "2025-02-14",
        "close": 6295.125977,
        "direction_boundary": 6946.024902,
        "core_momentum": -0.093708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130249
      },
      {
        "date": "2025-02-21",
        "close": 6378.8125,
        "direction_boundary": 6946.024902,
        "core_momentum": -0.08166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131874
      },
      {
        "date": "2025-02-28",
        "close": 6415.193359,
        "direction_boundary": 6434.604004,
        "core_momentum": -0.003017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13212
      },
      {
        "date": "2025-03-07",
        "close": 6415.193359,
        "direction_boundary": 6499.693848,
        "core_momentum": -0.013001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130325
      },
      {
        "date": "2025-03-14",
        "close": 6444.309082,
        "direction_boundary": 6508.992188,
        "core_momentum": -0.009937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128126
      },
      {
        "date": "2025-03-21",
        "close": 6405.487793,
        "direction_boundary": 6518.291016,
        "core_momentum": -0.017306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128343
      },
      {
        "date": "2025-03-28",
        "close": 6356.961426,
        "direction_boundary": 6499.693848,
        "core_momentum": -0.02196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126445
      },
      {
        "date": "2025-04-04",
        "close": 6026.981934,
        "direction_boundary": 6481.09668,
        "core_momentum": -0.070068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14512
      },
      {
        "date": "2025-04-11",
        "close": 5988.160645,
        "direction_boundary": 6350.916992,
        "core_momentum": -0.057119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145055
      },
      {
        "date": "2025-04-18",
        "close": 6114.32959,
        "direction_boundary": 6257.931641,
        "core_momentum": -0.022947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149116
      },
      {
        "date": "2025-04-25",
        "close": 6308.435059,
        "direction_boundary": 6378.8125,
        "core_momentum": -0.011033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154727
      },
      {
        "date": "2025-05-02",
        "close": 6347.256348,
        "direction_boundary": 6434.604004,
        "core_momentum": -0.013575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14983
      },
      {
        "date": "2025-05-09",
        "close": 6473.424805,
        "direction_boundary": 6481.09668,
        "core_momentum": -0.001184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151151
      },
      {
        "date": "2025-05-16",
        "close": 6832.520508,
        "direction_boundary": 6453.201172,
        "core_momentum": 0.05878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149198
      },
      {
        "date": "2025-05-23",
        "close": 6987.805176,
        "direction_boundary": 6443.902344,
        "core_momentum": 0.084406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143437
      },
      {
        "date": "2025-05-30",
        "close": 8006.859863,
        "direction_boundary": 6406.708496,
        "core_momentum": 0.249762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231424
      },
      {
        "date": "2025-06-06",
        "close": 8686.229492,
        "direction_boundary": 6416.006836,
        "core_momentum": 0.353837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252002
      },
      {
        "date": "2025-06-13",
        "close": 8792.988281,
        "direction_boundary": 6406.708496,
        "core_momentum": 0.372466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251495
      },
      {
        "date": "2025-06-20",
        "close": 9103.557617,
        "direction_boundary": 6620.575195,
        "core_momentum": 0.37504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25275
      },
      {
        "date": "2025-06-27",
        "close": 9064.736328,
        "direction_boundary": 6508.992188,
        "core_momentum": 0.392648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249101
      },
      {
        "date": "2025-07-04",
        "close": 9006.503906,
        "direction_boundary": 6471.79834,
        "core_momentum": 0.391654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2498
      },
      {
        "date": "2025-07-11",
        "close": 9443.242188,
        "direction_boundary": 6471.79834,
        "core_momentum": 0.459137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25163
      },
      {
        "date": "2025-07-18",
        "close": 8948.272461,
        "direction_boundary": 6471.79834,
        "core_momentum": 0.382656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26919
      },
      {
        "date": "2025-07-25",
        "close": 8492.124023,
        "direction_boundary": 6481.09668,
        "core_momentum": 0.310291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28366
      },
      {
        "date": "2025-08-01",
        "close": 7725.406738,
        "direction_boundary": 6648.471191,
        "core_momentum": 0.161982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319579
      },
      {
        "date": "2025-08-08",
        "close": 7841.870117,
        "direction_boundary": 6555.484863,
        "core_momentum": 0.19623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319597
      },
      {
        "date": "2025-08-15",
        "close": 7570.12207,
        "direction_boundary": 6574.08252,
        "core_momentum": 0.15151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322586
      },
      {
        "date": "2025-08-22",
        "close": 7346.900391,
        "direction_boundary": 6564.783691,
        "core_momentum": 0.119138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326475
      },
      {
        "date": "2025-08-29",
        "close": 7657.469727,
        "direction_boundary": 6536.888184,
        "core_momentum": 0.171424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330265
      },
      {
        "date": "2025-09-05",
        "close": 7715.70166,
        "direction_boundary": 6434.604004,
        "core_momentum": 0.199095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33012
      },
      {
        "date": "2025-09-12",
        "close": 7890.396484,
        "direction_boundary": 6546.186523,
        "core_momentum": 0.205342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33077
      },
      {
        "date": "2025-09-19",
        "close": 7948.628418,
        "direction_boundary": 6546.186523,
        "core_momentum": 0.214238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330171
      },
      {
        "date": "2025-09-26",
        "close": 7473.069336,
        "direction_boundary": 6648.471191,
        "core_momentum": 0.124028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343628
      },
      {
        "date": "2025-10-03",
        "close": 7618.648438,
        "direction_boundary": 6657.769531,
        "core_momentum": 0.144324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333062
      },
      {
        "date": "2025-10-10",
        "close": 7832.165039,
        "direction_boundary": 6657.769531,
        "core_momentum": 0.176395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33325
      },
      {
        "date": "2025-10-17",
        "close": 7841.870117,
        "direction_boundary": 6629.874023,
        "core_momentum": 0.182808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333121
      },
      {
        "date": "2025-10-24",
        "close": 7977.744141,
        "direction_boundary": 6508.992188,
        "core_momentum": 0.22565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331858
      },
      {
        "date": "2025-10-31",
        "close": 7919.512207,
        "direction_boundary": 6685.665039,
        "core_momentum": 0.184551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332617
      },
      {
        "date": "2025-11-07",
        "close": 7948.628418,
        "direction_boundary": 6574.08252,
        "core_momentum": 0.209086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332283
      },
      {
        "date": "2025-11-14",
        "close": 8065.091797,
        "direction_boundary": 6230.035645,
        "core_momentum": 0.29455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325778
      },
      {
        "date": "2025-11-21",
        "close": 7638.059082,
        "direction_boundary": 6471.79834,
        "core_momentum": 0.180207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335481
      },
      {
        "date": "2025-11-28",
        "close": 7735.111816,
        "direction_boundary": 6369.51416,
        "core_momentum": 0.214396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27626
      },
      {
        "date": "2025-12-05",
        "close": 7977.744141,
        "direction_boundary": 6508.992188,
        "core_momentum": 0.22565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253963
      },
      {
        "date": "2025-12-12",
        "close": 8142.733887,
        "direction_boundary": 6508.992188,
        "core_momentum": 0.250998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255225
      },
      {
        "date": "2025-12-19",
        "close": 7822.459473,
        "direction_boundary": 6499.693848,
        "core_momentum": 0.203512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254234
      },
      {
        "date": "2025-12-26",
        "close": 7870.98584,
        "direction_boundary": 6360.21582,
        "core_momentum": 0.237534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254776
      },
      {
        "date": "2026-01-02",
        "close": 7715.70166,
        "direction_boundary": 6350.916992,
        "core_momentum": 0.214896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255568
      },
      {
        "date": "2026-01-09",
        "close": 7628.354004,
        "direction_boundary": 6285.827148,
        "core_momentum": 0.21358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243775
      },
      {
        "date": "2026-01-16",
        "close": 7822.459473,
        "direction_boundary": 6313.722656,
        "core_momentum": 0.238962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238757
      },
      {
        "date": "2026-01-23",
        "close": 8074.796875,
        "direction_boundary": 6304.424316,
        "core_momentum": 0.280814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233969
      },
      {
        "date": "2026-01-30",
        "close": 8463.008789,
        "direction_boundary": 6341.618652,
        "core_momentum": 0.334519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201988
      },
      {
        "date": "2026-02-06",
        "close": 8191.260254,
        "direction_boundary": 6434.604004,
        "core_momentum": 0.273001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207305
      },
      {
        "date": "2026-02-13",
        "close": 8783.283203,
        "direction_boundary": 6295.125977,
        "core_momentum": 0.395251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220621
      },
      {
        "date": "2026-02-20",
        "close": 9152.083984,
        "direction_boundary": 6378.8125,
        "core_momentum": 0.434763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219663
      },
      {
        "date": "2026-02-27",
        "close": 9090.0,
        "direction_boundary": 6415.193359,
        "core_momentum": 0.416949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21533
      },
      {
        "date": "2026-03-06",
        "close": 8250.0,
        "direction_boundary": 6415.193359,
        "core_momentum": 0.28601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258791
      },
      {
        "date": "2026-03-13",
        "close": 8190.0,
        "direction_boundary": 6444.309082,
        "core_momentum": 0.270889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257516
      },
      {
        "date": "2026-03-20",
        "close": 8760.0,
        "direction_boundary": 6405.487793,
        "core_momentum": 0.367577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273204
      },
      {
        "date": "2026-03-27",
        "close": 8310.0,
        "direction_boundary": 6356.961426,
        "core_momentum": 0.307228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269166
      },
      {
        "date": "2026-04-03",
        "close": 8100.0,
        "direction_boundary": 6026.981934,
        "core_momentum": 0.343956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271283
      },
      {
        "date": "2026-04-10",
        "close": 8230.0,
        "direction_boundary": 5988.160645,
        "core_momentum": 0.374379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26958
      },
      {
        "date": "2026-04-17",
        "close": 8480.0,
        "direction_boundary": 6114.32959,
        "core_momentum": 0.386906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272358
      },
      {
        "date": "2026-04-24",
        "close": 9600.0,
        "direction_boundary": 6308.435059,
        "core_momentum": 0.521772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319691
      },
      {
        "date": "2026-05-01",
        "close": 9100.0,
        "direction_boundary": 6347.256348,
        "core_momentum": 0.43369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330102
      },
      {
        "date": "2026-05-08",
        "close": 9000.0,
        "direction_boundary": 6473.424805,
        "core_momentum": 0.3903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330882
      },
      {
        "date": "2026-05-15",
        "close": 9160.0,
        "direction_boundary": 6832.520508,
        "core_momentum": 0.340647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331091
      },
      {
        "date": "2026-05-22",
        "close": 9950.0,
        "direction_boundary": 6987.805176,
        "core_momentum": 0.423909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336537
      },
      {
        "date": "2026-05-29",
        "close": 8620.0,
        "direction_boundary": 8006.859863,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398236
      },
      {
        "date": "2026-06-05",
        "close": 7970.0,
        "direction_boundary": 8686.229492,
        "core_momentum": -0.082456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412165
      },
      {
        "date": "2026-06-12",
        "close": 8150.0,
        "direction_boundary": 8792.988281,
        "core_momentum": -0.073125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412358
      },
      {
        "date": "2026-06-19",
        "close": 7770.0,
        "direction_boundary": 9103.557617,
        "core_momentum": -0.146488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413975
      },
      {
        "date": "2026-06-26",
        "close": 7080.0,
        "direction_boundary": 9064.736328,
        "core_momentum": -0.218951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433285
      },
      {
        "date": "2026-07-03",
        "close": 7680.0,
        "direction_boundary": 9006.503906,
        "core_momentum": -0.147283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448372
      },
      {
        "date": "2026-07-10",
        "close": 7680.0,
        "direction_boundary": 9443.242188,
        "core_momentum": -0.18672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448081
      },
      {
        "date": "2026-07-17",
        "close": 7670.0,
        "direction_boundary": 8948.272461,
        "core_momentum": -0.142851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446644
      },
      {
        "date": "2026-07-24",
        "close": 7910.0,
        "direction_boundary": 8492.124023,
        "core_momentum": -0.068549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446509
      },
      {
        "date": "2026-07-31",
        "close": 7710.0,
        "direction_boundary": 7725.406738,
        "core_momentum": -0.001994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442309
      },
      {
        "date": "2026-08-07",
        "close": 7770.0,
        "direction_boundary": 7841.870117,
        "core_momentum": -0.009165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7258.340332,
        "volume": 566318
      },
      {
        "date": "2023-08-25",
        "close": 7007.744141,
        "volume": 388527
      },
      {
        "date": "2023-09-01",
        "close": 7186.741211,
        "volume": 338648
      },
      {
        "date": "2023-09-08",
        "close": 7007.744141,
        "volume": 358240
      },
      {
        "date": "2023-09-15",
        "close": 6900.345703,
        "volume": 527450
      },
      {
        "date": "2023-09-22",
        "close": 6837.696777,
        "volume": 355822
      },
      {
        "date": "2023-09-29",
        "close": 6712.398438,
        "volume": 354493
      },
      {
        "date": "2023-10-06",
        "close": 6640.799805,
        "volume": 161999
      },
      {
        "date": "2023-10-13",
        "close": 6533.401367,
        "volume": 225563
      },
      {
        "date": "2023-10-20",
        "close": 6255.955566,
        "volume": 326633
      },
      {
        "date": "2023-10-27",
        "close": 6068.008301,
        "volume": 287453
      },
      {
        "date": "2023-11-03",
        "close": 6255.955566,
        "volume": 175870
      },
      {
        "date": "2023-11-10",
        "close": 6327.554688,
        "volume": 244766
      },
      {
        "date": "2023-11-17",
        "close": 6461.802246,
        "volume": 137172
      },
      {
        "date": "2023-11-24",
        "close": 6551.300781,
        "volume": 156817
      },
      {
        "date": "2023-12-01",
        "close": 6506.551758,
        "volume": 196841
      },
      {
        "date": "2023-12-08",
        "close": 6381.253418,
        "volume": 262469
      },
      {
        "date": "2023-12-15",
        "close": 6363.354004,
        "volume": 524885
      },
      {
        "date": "2023-12-22",
        "close": 6381.253418,
        "volume": 326476
      },
      {
        "date": "2023-12-29",
        "close": 6555.484863,
        "volume": 363641
      },
      {
        "date": "2024-01-05",
        "close": 6453.201172,
        "volume": 238039
      },
      {
        "date": "2024-01-12",
        "close": 6350.916992,
        "volume": 364860
      },
      {
        "date": "2024-01-19",
        "close": 6313.722656,
        "volume": 227326
      },
      {
        "date": "2024-01-26",
        "close": 6313.722656,
        "volume": 259171
      },
      {
        "date": "2024-02-02",
        "close": 7122.697266,
        "volume": 3532124
      },
      {
        "date": "2024-02-09",
        "close": 7001.816406,
        "volume": 959681
      },
      {
        "date": "2024-02-16",
        "close": 6946.024902,
        "volume": 454419
      },
      {
        "date": "2024-02-23",
        "close": 6946.024902,
        "volume": 621428
      },
      {
        "date": "2024-03-01",
        "close": 6434.604004,
        "volume": 733515
      },
      {
        "date": "2024-03-08",
        "close": 6499.693848,
        "volume": 432150
      },
      {
        "date": "2024-03-15",
        "close": 6508.992188,
        "volume": 348476
      },
      {
        "date": "2024-03-22",
        "close": 6518.291016,
        "volume": 307111
      },
      {
        "date": "2024-03-29",
        "close": 6499.693848,
        "volume": 229836
      },
      {
        "date": "2024-04-05",
        "close": 6481.09668,
        "volume": 246817
      },
      {
        "date": "2024-04-12",
        "close": 6350.916992,
        "volume": 243758
      },
      {
        "date": "2024-04-19",
        "close": 6257.931641,
        "volume": 320386
      },
      {
        "date": "2024-04-26",
        "close": 6378.8125,
        "volume": 135694
      },
      {
        "date": "2024-05-03",
        "close": 6434.604004,
        "volume": 129425
      },
      {
        "date": "2024-05-10",
        "close": 6481.09668,
        "volume": 178617
      },
      {
        "date": "2024-05-17",
        "close": 6453.201172,
        "volume": 298029
      },
      {
        "date": "2024-05-24",
        "close": 6443.902344,
        "volume": 520296
      },
      {
        "date": "2024-05-31",
        "close": 6406.708496,
        "volume": 522649
      },
      {
        "date": "2024-06-07",
        "close": 6416.006836,
        "volume": 184703
      },
      {
        "date": "2024-06-14",
        "close": 6406.708496,
        "volume": 230696
      },
      {
        "date": "2024-06-21",
        "close": 6620.575195,
        "volume": 572905
      },
      {
        "date": "2024-06-28",
        "close": 6508.992188,
        "volume": 457362
      },
      {
        "date": "2024-07-05",
        "close": 6471.79834,
        "volume": 311806
      },
      {
        "date": "2024-07-12",
        "close": 6471.79834,
        "volume": 227533
      },
      {
        "date": "2024-07-19",
        "close": 6471.79834,
        "volume": 359145
      },
      {
        "date": "2024-07-26",
        "close": 6481.09668,
        "volume": 421202
      },
      {
        "date": "2024-08-02",
        "close": 6648.471191,
        "volume": 856427
      },
      {
        "date": "2024-08-09",
        "close": 6555.484863,
        "volume": 983779
      },
      {
        "date": "2024-08-16",
        "close": 6574.08252,
        "volume": 296086
      },
      {
        "date": "2024-08-23",
        "close": 6564.783691,
        "volume": 263450
      },
      {
        "date": "2024-08-30",
        "close": 6536.888184,
        "volume": 411573
      },
      {
        "date": "2024-09-06",
        "close": 6434.604004,
        "volume": 483612
      },
      {
        "date": "2024-09-13",
        "close": 6546.186523,
        "volume": 248024
      },
      {
        "date": "2024-09-20",
        "close": 6546.186523,
        "volume": 110847
      },
      {
        "date": "2024-09-27",
        "close": 6648.471191,
        "volume": 414257
      },
      {
        "date": "2024-10-04",
        "close": 6657.769531,
        "volume": 237133
      },
      {
        "date": "2024-10-11",
        "close": 6657.769531,
        "volume": 269216
      },
      {
        "date": "2024-10-18",
        "close": 6629.874023,
        "volume": 330925
      },
      {
        "date": "2024-10-25",
        "close": 6508.992188,
        "volume": 269526
      },
      {
        "date": "2024-11-01",
        "close": 6685.665039,
        "volume": 304774
      },
      {
        "date": "2024-11-08",
        "close": 6574.08252,
        "volume": 340506
      },
      {
        "date": "2024-11-15",
        "close": 6230.035645,
        "volume": 982807
      },
      {
        "date": "2024-11-22",
        "close": 6471.79834,
        "volume": 845371
      },
      {
        "date": "2024-11-29",
        "close": 6369.51416,
        "volume": 1647723
      },
      {
        "date": "2024-12-06",
        "close": 6508.992188,
        "volume": 773084
      },
      {
        "date": "2024-12-13",
        "close": 6508.992188,
        "volume": 818365
      },
      {
        "date": "2024-12-20",
        "close": 6499.693848,
        "volume": 503691
      },
      {
        "date": "2024-12-27",
        "close": 6360.21582,
        "volume": 404338
      },
      {
        "date": "2025-01-03",
        "close": 6350.916992,
        "volume": 252998
      },
      {
        "date": "2025-01-10",
        "close": 6285.827148,
        "volume": 330566
      },
      {
        "date": "2025-01-17",
        "close": 6313.722656,
        "volume": 262021
      },
      {
        "date": "2025-01-24",
        "close": 6304.424316,
        "volume": 251683
      },
      {
        "date": "2025-01-31",
        "close": 6341.618652,
        "volume": 59579
      },
      {
        "date": "2025-02-07",
        "close": 6434.604004,
        "volume": 621284
      },
      {
        "date": "2025-02-14",
        "close": 6295.125977,
        "volume": 590210
      },
      {
        "date": "2025-02-21",
        "close": 6378.8125,
        "volume": 1220785
      },
      {
        "date": "2025-02-28",
        "close": 6415.193359,
        "volume": 1163652
      },
      {
        "date": "2025-03-07",
        "close": 6415.193359,
        "volume": 431342
      },
      {
        "date": "2025-03-14",
        "close": 6444.309082,
        "volume": 508508
      },
      {
        "date": "2025-03-21",
        "close": 6405.487793,
        "volume": 286937
      },
      {
        "date": "2025-03-28",
        "close": 6356.961426,
        "volume": 406537
      },
      {
        "date": "2025-04-04",
        "close": 6026.981934,
        "volume": 621866
      },
      {
        "date": "2025-04-11",
        "close": 5988.160645,
        "volume": 676125
      },
      {
        "date": "2025-04-18",
        "close": 6114.32959,
        "volume": 221763
      },
      {
        "date": "2025-04-25",
        "close": 6308.435059,
        "volume": 302990
      },
      {
        "date": "2025-05-02",
        "close": 6347.256348,
        "volume": 263438
      },
      {
        "date": "2025-05-09",
        "close": 6473.424805,
        "volume": 150622
      },
      {
        "date": "2025-05-16",
        "close": 6832.520508,
        "volume": 904563
      },
      {
        "date": "2025-05-23",
        "close": 6987.805176,
        "volume": 316012
      },
      {
        "date": "2025-05-30",
        "close": 8006.859863,
        "volume": 2753253
      },
      {
        "date": "2025-06-06",
        "close": 8686.229492,
        "volume": 1904415
      },
      {
        "date": "2025-06-13",
        "close": 8792.988281,
        "volume": 4124309
      },
      {
        "date": "2025-06-20",
        "close": 9103.557617,
        "volume": 1509737
      },
      {
        "date": "2025-06-27",
        "close": 9064.736328,
        "volume": 1743449
      },
      {
        "date": "2025-07-04",
        "close": 9006.503906,
        "volume": 3360214
      },
      {
        "date": "2025-07-11",
        "close": 9443.242188,
        "volume": 2320149
      },
      {
        "date": "2025-07-18",
        "close": 8948.272461,
        "volume": 1468822
      },
      {
        "date": "2025-07-25",
        "close": 8492.124023,
        "volume": 1193646
      },
      {
        "date": "2025-08-01",
        "close": 7725.406738,
        "volume": 1365610
      },
      {
        "date": "2025-08-08",
        "close": 7841.870117,
        "volume": 751808
      },
      {
        "date": "2025-08-15",
        "close": 7570.12207,
        "volume": 546886
      },
      {
        "date": "2025-08-22",
        "close": 7346.900391,
        "volume": 676845
      },
      {
        "date": "2025-08-29",
        "close": 7657.469727,
        "volume": 499717
      },
      {
        "date": "2025-09-05",
        "close": 7715.70166,
        "volume": 835287
      },
      {
        "date": "2025-09-12",
        "close": 7890.396484,
        "volume": 903968
      },
      {
        "date": "2025-09-19",
        "close": 7948.628418,
        "volume": 1200060
      },
      {
        "date": "2025-09-26",
        "close": 7473.069336,
        "volume": 901258
      },
      {
        "date": "2025-10-03",
        "close": 7618.648438,
        "volume": 454997
      },
      {
        "date": "2025-10-10",
        "close": 7832.165039,
        "volume": 308398
      },
      {
        "date": "2025-10-17",
        "close": 7841.870117,
        "volume": 983149
      },
      {
        "date": "2025-10-24",
        "close": 7977.744141,
        "volume": 804835
      },
      {
        "date": "2025-10-31",
        "close": 7919.512207,
        "volume": 922438
      },
      {
        "date": "2025-11-07",
        "close": 7948.628418,
        "volume": 1241099
      },
      {
        "date": "2025-11-14",
        "close": 8065.091797,
        "volume": 2384964
      },
      {
        "date": "2025-11-21",
        "close": 7638.059082,
        "volume": 1233420
      },
      {
        "date": "2025-11-28",
        "close": 7735.111816,
        "volume": 652621
      },
      {
        "date": "2025-12-05",
        "close": 7977.744141,
        "volume": 696930
      },
      {
        "date": "2025-12-12",
        "close": 8142.733887,
        "volume": 804029
      },
      {
        "date": "2025-12-19",
        "close": 7822.459473,
        "volume": 838826
      },
      {
        "date": "2025-12-26",
        "close": 7870.98584,
        "volume": 635303
      },
      {
        "date": "2026-01-02",
        "close": 7715.70166,
        "volume": 427708
      },
      {
        "date": "2026-01-09",
        "close": 7628.354004,
        "volume": 686765
      },
      {
        "date": "2026-01-16",
        "close": 7822.459473,
        "volume": 628739
      },
      {
        "date": "2026-01-23",
        "close": 8074.796875,
        "volume": 830236
      },
      {
        "date": "2026-01-30",
        "close": 8463.008789,
        "volume": 1467374
      },
      {
        "date": "2026-02-06",
        "close": 8191.260254,
        "volume": 1126858
      },
      {
        "date": "2026-02-13",
        "close": 8783.283203,
        "volume": 1159348
      },
      {
        "date": "2026-02-20",
        "close": 9152.083984,
        "volume": 742402
      },
      {
        "date": "2026-02-27",
        "close": 9090.0,
        "volume": 2048920
      },
      {
        "date": "2026-03-06",
        "close": 8250.0,
        "volume": 1202616
      },
      {
        "date": "2026-03-13",
        "close": 8190.0,
        "volume": 741909
      },
      {
        "date": "2026-03-20",
        "close": 8760.0,
        "volume": 809629
      },
      {
        "date": "2026-03-27",
        "close": 8310.0,
        "volume": 809702
      },
      {
        "date": "2026-04-03",
        "close": 8100.0,
        "volume": 661616
      },
      {
        "date": "2026-04-10",
        "close": 8230.0,
        "volume": 592534
      },
      {
        "date": "2026-04-17",
        "close": 8480.0,
        "volume": 574024
      },
      {
        "date": "2026-04-24",
        "close": 9600.0,
        "volume": 1516801
      },
      {
        "date": "2026-05-01",
        "close": 9100.0,
        "volume": 865817
      },
      {
        "date": "2026-05-08",
        "close": 9000.0,
        "volume": 615510
      },
      {
        "date": "2026-05-15",
        "close": 9160.0,
        "volume": 2046293
      },
      {
        "date": "2026-05-22",
        "close": 9950.0,
        "volume": 3363334
      },
      {
        "date": "2026-05-29",
        "close": 8620.0,
        "volume": 1215299
      },
      {
        "date": "2026-06-05",
        "close": 7970.0,
        "volume": 164485
      },
      {
        "date": "2026-06-12",
        "close": 8150.0,
        "volume": 136143
      },
      {
        "date": "2026-06-19",
        "close": 7770.0,
        "volume": 255176
      },
      {
        "date": "2026-06-26",
        "close": 7080.0,
        "volume": 1037049
      },
      {
        "date": "2026-07-03",
        "close": 7680.0,
        "volume": 124439
      },
      {
        "date": "2026-07-10",
        "close": 7680.0,
        "volume": 383333
      },
      {
        "date": "2026-07-17",
        "close": 7670.0,
        "volume": 442925
      },
      {
        "date": "2026-07-24",
        "close": 7910.0,
        "volume": 393563
      },
      {
        "date": "2026-07-31",
        "close": 7710.0,
        "volume": 581115
      },
      {
        "date": "2026-08-07",
        "close": 7770.0,
        "volume": 367618
      }
    ],
    "sharemaestro_context": {
      "trend": 8357.229753,
      "fair_value": 7194.522949,
      "market_activity": -32.374437,
      "market_dynamics": -1.030472,
      "relative_strength": -24.210919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.003394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010448,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.034582,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.026814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.073007,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.065775
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.112871
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.051268
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.01257
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.022388
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.001429
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.011696
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.026807
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.261613
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025094
      }
    ]
  }
}