{
  "ticker": {
    "uuid": "c4a88f2f-7111-41d8-af8e-3460a3e84d80",
    "symbol": "TECN",
    "name": "Tecan Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 195.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152.45665,
    "boundary_margin": 0.279708,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.402393,
    "volatility_stability": 0.7191,
    "risk_context": 0.2485,
    "current_regime": {
      "move": 0.199877,
      "interruption": -0.015856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.046,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 325.303375,
        "direction_boundary": 340.268005,
        "core_momentum": -0.043979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243826
      },
      {
        "date": "2023-08-25",
        "close": 329.671173,
        "direction_boundary": 341.9646,
        "core_momentum": -0.035949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245022
      },
      {
        "date": "2023-09-01",
        "close": 334.988434,
        "direction_boundary": 329.711212,
        "core_momentum": 0.016006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246271
      },
      {
        "date": "2023-09-08",
        "close": 319.796204,
        "direction_boundary": 349.31665,
        "core_momentum": -0.084509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249988
      },
      {
        "date": "2023-09-15",
        "close": 306.692932,
        "direction_boundary": 317.269257,
        "core_momentum": -0.033335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244503
      },
      {
        "date": "2023-09-22",
        "close": 293.969452,
        "direction_boundary": 300.491516,
        "core_momentum": -0.021705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249357
      },
      {
        "date": "2023-09-29",
        "close": 293.589661,
        "direction_boundary": 323.301727,
        "core_momentum": -0.091902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239924
      },
      {
        "date": "2023-10-06",
        "close": 286.753143,
        "direction_boundary": 325.18689,
        "core_momentum": -0.11819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240701
      },
      {
        "date": "2023-10-13",
        "close": 268.33255,
        "direction_boundary": 323.11322,
        "core_momentum": -0.16954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249586
      },
      {
        "date": "2023-10-20",
        "close": 257.128326,
        "direction_boundary": 338.005829,
        "core_momentum": -0.239278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248384
      },
      {
        "date": "2023-10-27",
        "close": 246.493744,
        "direction_boundary": 348.374115,
        "core_momentum": -0.292445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24755
      },
      {
        "date": "2023-11-03",
        "close": 265.863831,
        "direction_boundary": 333.670044,
        "core_momentum": -0.203213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275911
      },
      {
        "date": "2023-11-10",
        "close": 265.67392,
        "direction_boundary": 367.979553,
        "core_momentum": -0.27802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273678
      },
      {
        "date": "2023-11-17",
        "close": 288.082428,
        "direction_boundary": 366.659973,
        "core_momentum": -0.214306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301938
      },
      {
        "date": "2023-11-24",
        "close": 296.817993,
        "direction_boundary": 392.48642,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30298
      },
      {
        "date": "2023-12-01",
        "close": 295.298737,
        "direction_boundary": 385.134369,
        "core_momentum": -0.233258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302847
      },
      {
        "date": "2023-12-08",
        "close": 298.906891,
        "direction_boundary": 380.798523,
        "core_momentum": -0.215052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303759
      },
      {
        "date": "2023-12-15",
        "close": 332.329773,
        "direction_boundary": 383.060699,
        "core_momentum": -0.132436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336796
      },
      {
        "date": "2023-12-22",
        "close": 327.392303,
        "direction_boundary": 388.716156,
        "core_momentum": -0.15776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299959
      },
      {
        "date": "2023-12-29",
        "close": 326.062988,
        "direction_boundary": 388.716156,
        "core_momentum": -0.16118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290413
      },
      {
        "date": "2024-01-05",
        "close": 302.894867,
        "direction_boundary": 389.09317,
        "core_momentum": -0.221536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307426
      },
      {
        "date": "2024-01-12",
        "close": 315.998138,
        "direction_boundary": 385.511414,
        "core_momentum": -0.180314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31318
      },
      {
        "date": "2024-01-19",
        "close": 301.755432,
        "direction_boundary": 373.069458,
        "core_momentum": -0.191155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319347
      },
      {
        "date": "2024-01-26",
        "close": 325.873108,
        "direction_boundary": 373.446503,
        "core_momentum": -0.12739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336709
      },
      {
        "date": "2024-02-02",
        "close": 308.022217,
        "direction_boundary": 372.880951,
        "core_momentum": -0.17394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341177
      },
      {
        "date": "2024-02-09",
        "close": 320.745697,
        "direction_boundary": 380.232971,
        "core_momentum": -0.15645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345421
      },
      {
        "date": "2024-02-16",
        "close": 337.457184,
        "direction_boundary": 369.110626,
        "core_momentum": -0.085756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352504
      },
      {
        "date": "2024-02-23",
        "close": 341.255188,
        "direction_boundary": 365.717438,
        "core_momentum": -0.066888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352371
      },
      {
        "date": "2024-03-01",
        "close": 332.329773,
        "direction_boundary": 361.381592,
        "core_momentum": -0.080391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353758
      },
      {
        "date": "2024-03-08",
        "close": 351.130157,
        "direction_boundary": 349.31665,
        "core_momentum": 0.005192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355283
      },
      {
        "date": "2024-03-15",
        "close": 349.800812,
        "direction_boundary": 366.094421,
        "core_momentum": -0.044507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349422
      },
      {
        "date": "2024-03-22",
        "close": 353.029175,
        "direction_boundary": 361.570068,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342675
      },
      {
        "date": "2024-03-29",
        "close": 354.928192,
        "direction_boundary": 376.2742,
        "core_momentum": -0.05673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342476
      },
      {
        "date": "2024-04-05",
        "close": 339.356201,
        "direction_boundary": 371.938385,
        "core_momentum": -0.087601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347551
      },
      {
        "date": "2024-04-12",
        "close": 328.531708,
        "direction_boundary": 378.347839,
        "core_momentum": -0.131668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336315
      },
      {
        "date": "2024-04-19",
        "close": 316.377991,
        "direction_boundary": 385.502533,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334896
      },
      {
        "date": "2024-04-26",
        "close": 318.67749,
        "direction_boundary": 368.221375,
        "core_momentum": -0.134549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326994
      },
      {
        "date": "2024-05-03",
        "close": 312.92865,
        "direction_boundary": 372.399261,
        "core_momentum": -0.159696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314919
      },
      {
        "date": "2024-05-10",
        "close": 316.37796,
        "direction_boundary": 357.966644,
        "core_momentum": -0.11618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314817
      },
      {
        "date": "2024-05-17",
        "close": 319.25238,
        "direction_boundary": 351.69986,
        "core_momentum": -0.092259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296131
      },
      {
        "date": "2024-05-24",
        "close": 313.88678,
        "direction_boundary": 338.596588,
        "core_momentum": -0.072977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295051
      },
      {
        "date": "2024-05-31",
        "close": 306.030029,
        "direction_boundary": 334.798523,
        "core_momentum": -0.085928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297372
      },
      {
        "date": "2024-06-07",
        "close": 304.305389,
        "direction_boundary": 333.089355,
        "core_momentum": -0.086415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297106
      },
      {
        "date": "2024-06-14",
        "close": 310.05423,
        "direction_boundary": 344.103729,
        "core_momentum": -0.098951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25721
      },
      {
        "date": "2024-06-21",
        "close": 295.490479,
        "direction_boundary": 308.591919,
        "core_momentum": -0.042456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264386
      },
      {
        "date": "2024-06-28",
        "close": 288.208588,
        "direction_boundary": 325.873108,
        "core_momentum": -0.11558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265987
      },
      {
        "date": "2024-07-05",
        "close": 304.688629,
        "direction_boundary": 321.125519,
        "core_momentum": -0.051185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259301
      },
      {
        "date": "2024-07-12",
        "close": 309.47934,
        "direction_boundary": 324.543762,
        "core_momentum": -0.046417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253192
      },
      {
        "date": "2024-07-19",
        "close": 300.281189,
        "direction_boundary": 324.543762,
        "core_momentum": -0.074759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248403
      },
      {
        "date": "2024-07-26",
        "close": 316.76123,
        "direction_boundary": 331.190369,
        "core_momentum": -0.043568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235646
      },
      {
        "date": "2024-08-02",
        "close": 304.688629,
        "direction_boundary": 318.087097,
        "core_momentum": -0.042122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228592
      },
      {
        "date": "2024-08-09",
        "close": 312.162109,
        "direction_boundary": 322.834625,
        "core_momentum": -0.033059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22384
      },
      {
        "date": "2024-08-16",
        "close": 272.686737,
        "direction_boundary": 325.303375,
        "core_momentum": -0.161746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279402
      },
      {
        "date": "2024-08-23",
        "close": 274.028137,
        "direction_boundary": 329.671173,
        "core_momentum": -0.168783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278665
      },
      {
        "date": "2024-08-30",
        "close": 273.070007,
        "direction_boundary": 334.988434,
        "core_momentum": -0.184838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277506
      },
      {
        "date": "2024-09-06",
        "close": 267.321167,
        "direction_boundary": 319.796204,
        "core_momentum": -0.164089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262878
      },
      {
        "date": "2024-09-13",
        "close": 267.896057,
        "direction_boundary": 306.692932,
        "core_momentum": -0.126501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26331
      },
      {
        "date": "2024-09-20",
        "close": 258.123016,
        "direction_boundary": 293.969452,
        "core_momentum": -0.121939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264306
      },
      {
        "date": "2024-09-27",
        "close": 272.303497,
        "direction_boundary": 293.589661,
        "core_momentum": -0.072503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278676
      },
      {
        "date": "2024-10-04",
        "close": 261.380676,
        "direction_boundary": 286.753143,
        "core_momentum": -0.088482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277751
      },
      {
        "date": "2024-10-11",
        "close": 253.715546,
        "direction_boundary": 268.33255,
        "core_momentum": -0.054473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277348
      },
      {
        "date": "2024-10-18",
        "close": 229.953674,
        "direction_boundary": 257.128326,
        "core_momentum": -0.105685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301207
      },
      {
        "date": "2024-10-25",
        "close": 215.006683,
        "direction_boundary": 246.493744,
        "core_momentum": -0.12774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309151
      },
      {
        "date": "2024-11-01",
        "close": 210.982513,
        "direction_boundary": 265.863831,
        "core_momentum": -0.206426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309166
      },
      {
        "date": "2024-11-08",
        "close": 208.108093,
        "direction_boundary": 265.67392,
        "core_momentum": -0.216679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306881
      },
      {
        "date": "2024-11-15",
        "close": 200.826218,
        "direction_boundary": 288.082428,
        "core_momentum": -0.302886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305807
      },
      {
        "date": "2024-11-22",
        "close": 201.209473,
        "direction_boundary": 296.817993,
        "core_momentum": -0.322112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307031
      },
      {
        "date": "2024-11-29",
        "close": 201.401108,
        "direction_boundary": 295.298737,
        "core_momentum": -0.317975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307784
      },
      {
        "date": "2024-12-06",
        "close": 200.442963,
        "direction_boundary": 298.906891,
        "core_momentum": -0.329413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307846
      },
      {
        "date": "2024-12-13",
        "close": 197.376907,
        "direction_boundary": 332.329773,
        "core_momentum": -0.406081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303747
      },
      {
        "date": "2024-12-20",
        "close": 189.232712,
        "direction_boundary": 327.392303,
        "core_momentum": -0.422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302649
      },
      {
        "date": "2024-12-27",
        "close": 195.460632,
        "direction_boundary": 326.062988,
        "core_momentum": -0.400543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310042
      },
      {
        "date": "2025-01-03",
        "close": 193.544342,
        "direction_boundary": 302.894867,
        "core_momentum": -0.361018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29308
      },
      {
        "date": "2025-01-10",
        "close": 214.048553,
        "direction_boundary": 315.998138,
        "core_momentum": -0.322627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333275
      },
      {
        "date": "2025-01-17",
        "close": 214.623444,
        "direction_boundary": 301.755432,
        "core_momentum": -0.28875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333237
      },
      {
        "date": "2025-01-24",
        "close": 219.414154,
        "direction_boundary": 325.873108,
        "core_momentum": -0.326688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323445
      },
      {
        "date": "2025-01-31",
        "close": 226.121124,
        "direction_boundary": 308.022217,
        "core_momentum": -0.265893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327017
      },
      {
        "date": "2025-02-07",
        "close": 204.083893,
        "direction_boundary": 320.745697,
        "core_momentum": -0.363721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346037
      },
      {
        "date": "2025-02-14",
        "close": 203.317383,
        "direction_boundary": 337.457184,
        "core_momentum": -0.397502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300795
      },
      {
        "date": "2025-02-21",
        "close": 196.418762,
        "direction_boundary": 341.255188,
        "core_momentum": -0.424423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301517
      },
      {
        "date": "2025-02-28",
        "close": 187.124817,
        "direction_boundary": 332.329773,
        "core_momentum": -0.43693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305168
      },
      {
        "date": "2025-03-07",
        "close": 180.034576,
        "direction_boundary": 351.130157,
        "core_momentum": -0.487271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306878
      },
      {
        "date": "2025-03-14",
        "close": 168.057816,
        "direction_boundary": 349.800812,
        "core_momentum": -0.519561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314545
      },
      {
        "date": "2025-03-21",
        "close": 165.75827,
        "direction_boundary": 353.029175,
        "core_momentum": -0.530469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313355
      },
      {
        "date": "2025-03-28",
        "close": 166.428986,
        "direction_boundary": 354.928192,
        "core_momentum": -0.531091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298239
      },
      {
        "date": "2025-04-04",
        "close": 142.188019,
        "direction_boundary": 339.356201,
        "core_momentum": -0.581007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353962
      },
      {
        "date": "2025-04-11",
        "close": 137.876389,
        "direction_boundary": 328.531708,
        "core_momentum": -0.580325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354002
      },
      {
        "date": "2025-04-18",
        "close": 138.952789,
        "direction_boundary": 316.377991,
        "core_momentum": -0.560801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339394
      },
      {
        "date": "2025-04-25",
        "close": 148.053223,
        "direction_boundary": 318.67749,
        "core_momentum": -0.535414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350735
      },
      {
        "date": "2025-05-02",
        "close": 161.459229,
        "direction_boundary": 312.92865,
        "core_momentum": -0.484038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377532
      },
      {
        "date": "2025-05-09",
        "close": 158.915024,
        "direction_boundary": 316.37796,
        "core_momentum": -0.497705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377583
      },
      {
        "date": "2025-05-16",
        "close": 171.929611,
        "direction_boundary": 319.25238,
        "core_momentum": -0.461462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395174
      },
      {
        "date": "2025-05-23",
        "close": 162.046356,
        "direction_boundary": 313.88678,
        "core_momentum": -0.483743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401768
      },
      {
        "date": "2025-05-30",
        "close": 160.187119,
        "direction_boundary": 306.030029,
        "core_momentum": -0.476564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401564
      },
      {
        "date": "2025-06-06",
        "close": 160.284988,
        "direction_boundary": 304.305389,
        "core_momentum": -0.473276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401742
      },
      {
        "date": "2025-06-13",
        "close": 162.339905,
        "direction_boundary": 310.05423,
        "core_momentum": -0.476414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402682
      },
      {
        "date": "2025-06-20",
        "close": 156.957932,
        "direction_boundary": 295.490479,
        "core_momentum": -0.468822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401401
      },
      {
        "date": "2025-06-27",
        "close": 158.132202,
        "direction_boundary": 288.208588,
        "core_momentum": -0.451327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39796
      },
      {
        "date": "2025-07-04",
        "close": 161.752792,
        "direction_boundary": 304.688629,
        "core_momentum": -0.469121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400226
      },
      {
        "date": "2025-07-11",
        "close": 161.263519,
        "direction_boundary": 309.47934,
        "core_momentum": -0.47892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369092
      },
      {
        "date": "2025-07-18",
        "close": 157.251495,
        "direction_boundary": 300.281189,
        "core_momentum": -0.476319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369066
      },
      {
        "date": "2025-07-25",
        "close": 162.144211,
        "direction_boundary": 316.76123,
        "core_momentum": -0.488119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370833
      },
      {
        "date": "2025-08-01",
        "close": 158.523605,
        "direction_boundary": 304.688629,
        "core_momentum": -0.479719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366139
      },
      {
        "date": "2025-08-08",
        "close": 152.45665,
        "direction_boundary": 312.162109,
        "core_momentum": -0.511611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345304
      },
      {
        "date": "2025-08-15",
        "close": 166.939056,
        "direction_boundary": 272.686737,
        "core_momentum": -0.387799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373137
      },
      {
        "date": "2025-08-22",
        "close": 170.461807,
        "direction_boundary": 274.028137,
        "core_momentum": -0.37794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373047
      },
      {
        "date": "2025-08-29",
        "close": 161.557083,
        "direction_boundary": 273.070007,
        "core_momentum": -0.408368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374309
      },
      {
        "date": "2025-09-05",
        "close": 153.043777,
        "direction_boundary": 267.321167,
        "core_momentum": -0.427491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377644
      },
      {
        "date": "2025-09-12",
        "close": 152.554504,
        "direction_boundary": 267.896057,
        "core_momentum": -0.430546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366696
      },
      {
        "date": "2025-09-19",
        "close": 154.707306,
        "direction_boundary": 258.123016,
        "core_momentum": -0.400645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367197
      },
      {
        "date": "2025-09-26",
        "close": 142.47554,
        "direction_boundary": 272.303497,
        "core_momentum": -0.476777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383246
      },
      {
        "date": "2025-10-03",
        "close": 150.890991,
        "direction_boundary": 261.380676,
        "core_momentum": -0.422716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324791
      },
      {
        "date": "2025-10-10",
        "close": 145.509018,
        "direction_boundary": 253.715546,
        "core_momentum": -0.426488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326005
      },
      {
        "date": "2025-10-17",
        "close": 142.866959,
        "direction_boundary": 229.953674,
        "core_momentum": -0.378714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327099
      },
      {
        "date": "2025-10-24",
        "close": 150.0103,
        "direction_boundary": 215.006683,
        "core_momentum": -0.302299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322106
      },
      {
        "date": "2025-10-31",
        "close": 143.551926,
        "direction_boundary": 210.982513,
        "core_momentum": -0.319603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30257
      },
      {
        "date": "2025-11-07",
        "close": 132.103012,
        "direction_boundary": 208.108093,
        "core_momentum": -0.365219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321398
      },
      {
        "date": "2025-11-14",
        "close": 136.995712,
        "direction_boundary": 200.826218,
        "core_momentum": -0.31784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303657
      },
      {
        "date": "2025-11-21",
        "close": 131.907303,
        "direction_boundary": 201.209473,
        "core_momentum": -0.344428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29795
      },
      {
        "date": "2025-11-28",
        "close": 135.430038,
        "direction_boundary": 201.401108,
        "core_momentum": -0.327561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301639
      },
      {
        "date": "2025-12-05",
        "close": 130.830902,
        "direction_boundary": 200.442963,
        "core_momentum": -0.347291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303923
      },
      {
        "date": "2025-12-12",
        "close": 123.687553,
        "direction_boundary": 197.376907,
        "core_momentum": -0.373343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309569
      },
      {
        "date": "2025-12-19",
        "close": 124.763947,
        "direction_boundary": 189.232712,
        "core_momentum": -0.340685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308779
      },
      {
        "date": "2025-12-26",
        "close": 126.916733,
        "direction_boundary": 195.460632,
        "core_momentum": -0.350679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310085
      },
      {
        "date": "2026-01-02",
        "close": 125.742493,
        "direction_boundary": 193.544342,
        "core_momentum": -0.350317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306825
      },
      {
        "date": "2026-01-09",
        "close": 147.759659,
        "direction_boundary": 214.048553,
        "core_momentum": -0.309691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38792
      },
      {
        "date": "2026-01-16",
        "close": 146.585419,
        "direction_boundary": 214.623444,
        "core_momentum": -0.317011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386715
      },
      {
        "date": "2026-01-23",
        "close": 136.017166,
        "direction_boundary": 219.414154,
        "core_momentum": -0.380089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396073
      },
      {
        "date": "2026-01-30",
        "close": 133.081543,
        "direction_boundary": 226.121124,
        "core_momentum": -0.411459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396013
      },
      {
        "date": "2026-02-06",
        "close": 133.375107,
        "direction_boundary": 204.083893,
        "core_momentum": -0.346469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393408
      },
      {
        "date": "2026-02-13",
        "close": 128.482407,
        "direction_boundary": 203.317383,
        "core_momentum": -0.36807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370397
      },
      {
        "date": "2026-02-20",
        "close": 134.940765,
        "direction_boundary": 196.418762,
        "core_momentum": -0.312995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377102
      },
      {
        "date": "2026-02-27",
        "close": 133.277252,
        "direction_boundary": 187.124817,
        "core_momentum": -0.287763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37163
      },
      {
        "date": "2026-03-06",
        "close": 125.057518,
        "direction_boundary": 180.034576,
        "core_momentum": -0.305369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37425
      },
      {
        "date": "2026-03-13",
        "close": 118.892708,
        "direction_boundary": 168.057816,
        "core_momentum": -0.292549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378827
      },
      {
        "date": "2026-03-20",
        "close": 113.608582,
        "direction_boundary": 165.75827,
        "core_momentum": -0.314613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380392
      },
      {
        "date": "2026-03-27",
        "close": 124.274681,
        "direction_boundary": 166.428986,
        "core_momentum": -0.253287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391321
      },
      {
        "date": "2026-04-03",
        "close": 132.494415,
        "direction_boundary": 142.188019,
        "core_momentum": -0.068175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393555
      },
      {
        "date": "2026-04-10",
        "close": 132.005142,
        "direction_boundary": 137.876389,
        "core_momentum": -0.042583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390955
      },
      {
        "date": "2026-04-17",
        "close": 138.0,
        "direction_boundary": 138.952789,
        "core_momentum": -0.006857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395925
      },
      {
        "date": "2026-04-24",
        "close": 124.199997,
        "direction_boundary": 148.053223,
        "core_momentum": -0.161113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414182
      },
      {
        "date": "2026-05-01",
        "close": 117.699997,
        "direction_boundary": 161.459229,
        "core_momentum": -0.271023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416128
      },
      {
        "date": "2026-05-08",
        "close": 131.800003,
        "direction_boundary": 158.915024,
        "core_momentum": -0.170626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43357
      },
      {
        "date": "2026-05-15",
        "close": 134.699997,
        "direction_boundary": 171.929611,
        "core_momentum": -0.21654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431583
      },
      {
        "date": "2026-05-22",
        "close": 149.399994,
        "direction_boundary": 162.046356,
        "core_momentum": -0.078042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451313
      },
      {
        "date": "2026-05-29",
        "close": 155.399994,
        "direction_boundary": 160.187119,
        "core_momentum": -0.029885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452916
      },
      {
        "date": "2026-06-05",
        "close": 156.5,
        "direction_boundary": 160.284988,
        "core_momentum": -0.023614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449257
      },
      {
        "date": "2026-06-12",
        "close": 147.5,
        "direction_boundary": 162.339905,
        "core_momentum": -0.091413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450141
      },
      {
        "date": "2026-06-19",
        "close": 151.699997,
        "direction_boundary": 156.957932,
        "core_momentum": -0.033499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451108
      },
      {
        "date": "2026-06-26",
        "close": 162.600006,
        "direction_boundary": 158.132202,
        "core_momentum": 0.028254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459086
      },
      {
        "date": "2026-07-03",
        "close": 176.899994,
        "direction_boundary": 161.752792,
        "core_momentum": 0.093644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469634
      },
      {
        "date": "2026-07-10",
        "close": 182.899994,
        "direction_boundary": 161.263519,
        "core_momentum": 0.134168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419732
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "direction_boundary": 157.251495,
        "core_momentum": 0.144663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420495
      },
      {
        "date": "2026-07-24",
        "close": 182.199997,
        "direction_boundary": 162.144211,
        "core_momentum": 0.123691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403216
      },
      {
        "date": "2026-07-31",
        "close": 187.300003,
        "direction_boundary": 158.523605,
        "core_momentum": 0.181528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40093
      },
      {
        "date": "2026-08-07",
        "close": 195.100006,
        "direction_boundary": 152.45665,
        "core_momentum": 0.279708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 325.303375,
        "volume": 236841
      },
      {
        "date": "2023-08-25",
        "close": 329.671173,
        "volume": 157055
      },
      {
        "date": "2023-09-01",
        "close": 334.988434,
        "volume": 97713
      },
      {
        "date": "2023-09-08",
        "close": 319.796204,
        "volume": 108346
      },
      {
        "date": "2023-09-15",
        "close": 306.692932,
        "volume": 128763
      },
      {
        "date": "2023-09-22",
        "close": 293.969452,
        "volume": 110235
      },
      {
        "date": "2023-09-29",
        "close": 293.589661,
        "volume": 121488
      },
      {
        "date": "2023-10-06",
        "close": 286.753143,
        "volume": 150852
      },
      {
        "date": "2023-10-13",
        "close": 268.33255,
        "volume": 213944
      },
      {
        "date": "2023-10-20",
        "close": 257.128326,
        "volume": 212673
      },
      {
        "date": "2023-10-27",
        "close": 246.493744,
        "volume": 213766
      },
      {
        "date": "2023-11-03",
        "close": 265.863831,
        "volume": 266383
      },
      {
        "date": "2023-11-10",
        "close": 265.67392,
        "volume": 249618
      },
      {
        "date": "2023-11-17",
        "close": 288.082428,
        "volume": 242618
      },
      {
        "date": "2023-11-24",
        "close": 296.817993,
        "volume": 134932
      },
      {
        "date": "2023-12-01",
        "close": 295.298737,
        "volume": 183669
      },
      {
        "date": "2023-12-08",
        "close": 298.906891,
        "volume": 175474
      },
      {
        "date": "2023-12-15",
        "close": 332.329773,
        "volume": 247480
      },
      {
        "date": "2023-12-22",
        "close": 327.392303,
        "volume": 108845
      },
      {
        "date": "2023-12-29",
        "close": 326.062988,
        "volume": 43750
      },
      {
        "date": "2024-01-05",
        "close": 302.894867,
        "volume": 107070
      },
      {
        "date": "2024-01-12",
        "close": 315.998138,
        "volume": 189291
      },
      {
        "date": "2024-01-19",
        "close": 301.755432,
        "volume": 118597
      },
      {
        "date": "2024-01-26",
        "close": 325.873108,
        "volume": 128633
      },
      {
        "date": "2024-02-02",
        "close": 308.022217,
        "volume": 144201
      },
      {
        "date": "2024-02-09",
        "close": 320.745697,
        "volume": 135360
      },
      {
        "date": "2024-02-16",
        "close": 337.457184,
        "volume": 115222
      },
      {
        "date": "2024-02-23",
        "close": 341.255188,
        "volume": 86438
      },
      {
        "date": "2024-03-01",
        "close": 332.329773,
        "volume": 150094
      },
      {
        "date": "2024-03-08",
        "close": 351.130157,
        "volume": 137354
      },
      {
        "date": "2024-03-15",
        "close": 349.800812,
        "volume": 225966
      },
      {
        "date": "2024-03-22",
        "close": 353.029175,
        "volume": 105651
      },
      {
        "date": "2024-03-29",
        "close": 354.928192,
        "volume": 87566
      },
      {
        "date": "2024-04-05",
        "close": 339.356201,
        "volume": 95684
      },
      {
        "date": "2024-04-12",
        "close": 328.531708,
        "volume": 117822
      },
      {
        "date": "2024-04-19",
        "close": 316.377991,
        "volume": 208654
      },
      {
        "date": "2024-04-26",
        "close": 318.67749,
        "volume": 154774
      },
      {
        "date": "2024-05-03",
        "close": 312.92865,
        "volume": 117923
      },
      {
        "date": "2024-05-10",
        "close": 316.37796,
        "volume": 93398
      },
      {
        "date": "2024-05-17",
        "close": 319.25238,
        "volume": 133480
      },
      {
        "date": "2024-05-24",
        "close": 313.88678,
        "volume": 95736
      },
      {
        "date": "2024-05-31",
        "close": 306.030029,
        "volume": 169819
      },
      {
        "date": "2024-06-07",
        "close": 304.305389,
        "volume": 165983
      },
      {
        "date": "2024-06-14",
        "close": 310.05423,
        "volume": 131804
      },
      {
        "date": "2024-06-21",
        "close": 295.490479,
        "volume": 193262
      },
      {
        "date": "2024-06-28",
        "close": 288.208588,
        "volume": 172291
      },
      {
        "date": "2024-07-05",
        "close": 304.688629,
        "volume": 146690
      },
      {
        "date": "2024-07-12",
        "close": 309.47934,
        "volume": 143113
      },
      {
        "date": "2024-07-19",
        "close": 300.281189,
        "volume": 164897
      },
      {
        "date": "2024-07-26",
        "close": 316.76123,
        "volume": 106547
      },
      {
        "date": "2024-08-02",
        "close": 304.688629,
        "volume": 93735
      },
      {
        "date": "2024-08-09",
        "close": 312.162109,
        "volume": 115086
      },
      {
        "date": "2024-08-16",
        "close": 272.686737,
        "volume": 503566
      },
      {
        "date": "2024-08-23",
        "close": 274.028137,
        "volume": 179291
      },
      {
        "date": "2024-08-30",
        "close": 273.070007,
        "volume": 142453
      },
      {
        "date": "2024-09-06",
        "close": 267.321167,
        "volume": 177829
      },
      {
        "date": "2024-09-13",
        "close": 267.896057,
        "volume": 119523
      },
      {
        "date": "2024-09-20",
        "close": 258.123016,
        "volume": 171691
      },
      {
        "date": "2024-09-27",
        "close": 272.303497,
        "volume": 224526
      },
      {
        "date": "2024-10-04",
        "close": 261.380676,
        "volume": 111101
      },
      {
        "date": "2024-10-11",
        "close": 253.715546,
        "volume": 147066
      },
      {
        "date": "2024-10-18",
        "close": 229.953674,
        "volume": 444681
      },
      {
        "date": "2024-10-25",
        "close": 215.006683,
        "volume": 357048
      },
      {
        "date": "2024-11-01",
        "close": 210.982513,
        "volume": 241155
      },
      {
        "date": "2024-11-08",
        "close": 208.108093,
        "volume": 205129
      },
      {
        "date": "2024-11-15",
        "close": 200.826218,
        "volume": 233777
      },
      {
        "date": "2024-11-22",
        "close": 201.209473,
        "volume": 255593
      },
      {
        "date": "2024-11-29",
        "close": 201.401108,
        "volume": 175351
      },
      {
        "date": "2024-12-06",
        "close": 200.442963,
        "volume": 218282
      },
      {
        "date": "2024-12-13",
        "close": 197.376907,
        "volume": 275431
      },
      {
        "date": "2024-12-20",
        "close": 189.232712,
        "volume": 283486
      },
      {
        "date": "2024-12-27",
        "close": 195.460632,
        "volume": 67329
      },
      {
        "date": "2025-01-03",
        "close": 193.544342,
        "volume": 101599
      },
      {
        "date": "2025-01-10",
        "close": 214.048553,
        "volume": 322089
      },
      {
        "date": "2025-01-17",
        "close": 214.623444,
        "volume": 254809
      },
      {
        "date": "2025-01-24",
        "close": 219.414154,
        "volume": 177894
      },
      {
        "date": "2025-01-31",
        "close": 226.121124,
        "volume": 252328
      },
      {
        "date": "2025-02-07",
        "close": 204.083893,
        "volume": 213950
      },
      {
        "date": "2025-02-14",
        "close": 203.317383,
        "volume": 288176
      },
      {
        "date": "2025-02-21",
        "close": 196.418762,
        "volume": 246594
      },
      {
        "date": "2025-02-28",
        "close": 187.124817,
        "volume": 270131
      },
      {
        "date": "2025-03-07",
        "close": 180.034576,
        "volume": 407470
      },
      {
        "date": "2025-03-14",
        "close": 168.057816,
        "volume": 533570
      },
      {
        "date": "2025-03-21",
        "close": 165.75827,
        "volume": 545374
      },
      {
        "date": "2025-03-28",
        "close": 166.428986,
        "volume": 237972
      },
      {
        "date": "2025-04-04",
        "close": 142.188019,
        "volume": 353849
      },
      {
        "date": "2025-04-11",
        "close": 137.876389,
        "volume": 512965
      },
      {
        "date": "2025-04-18",
        "close": 138.952789,
        "volume": 205594
      },
      {
        "date": "2025-04-25",
        "close": 148.053223,
        "volume": 191665
      },
      {
        "date": "2025-05-02",
        "close": 161.459229,
        "volume": 355183
      },
      {
        "date": "2025-05-09",
        "close": 158.915024,
        "volume": 213959
      },
      {
        "date": "2025-05-16",
        "close": 171.929611,
        "volume": 325668
      },
      {
        "date": "2025-05-23",
        "close": 162.046356,
        "volume": 225412
      },
      {
        "date": "2025-05-30",
        "close": 160.187119,
        "volume": 185830
      },
      {
        "date": "2025-06-06",
        "close": 160.284988,
        "volume": 183712
      },
      {
        "date": "2025-06-13",
        "close": 162.339905,
        "volume": 192765
      },
      {
        "date": "2025-06-20",
        "close": 156.957932,
        "volume": 200931
      },
      {
        "date": "2025-06-27",
        "close": 158.132202,
        "volume": 126260
      },
      {
        "date": "2025-07-04",
        "close": 161.752792,
        "volume": 138865
      },
      {
        "date": "2025-07-11",
        "close": 161.263519,
        "volume": 210027
      },
      {
        "date": "2025-07-18",
        "close": 157.251495,
        "volume": 191551
      },
      {
        "date": "2025-07-25",
        "close": 162.144211,
        "volume": 214179
      },
      {
        "date": "2025-08-01",
        "close": 158.523605,
        "volume": 126057
      },
      {
        "date": "2025-08-08",
        "close": 152.45665,
        "volume": 125686
      },
      {
        "date": "2025-08-15",
        "close": 166.939056,
        "volume": 315455
      },
      {
        "date": "2025-08-22",
        "close": 170.461807,
        "volume": 200154
      },
      {
        "date": "2025-08-29",
        "close": 161.557083,
        "volume": 320818
      },
      {
        "date": "2025-09-05",
        "close": 153.043777,
        "volume": 183235
      },
      {
        "date": "2025-09-12",
        "close": 152.554504,
        "volume": 211089
      },
      {
        "date": "2025-09-19",
        "close": 154.707306,
        "volume": 400099
      },
      {
        "date": "2025-09-26",
        "close": 142.47554,
        "volume": 237181
      },
      {
        "date": "2025-10-03",
        "close": 150.890991,
        "volume": 311149
      },
      {
        "date": "2025-10-10",
        "close": 145.509018,
        "volume": 295937
      },
      {
        "date": "2025-10-17",
        "close": 142.866959,
        "volume": 378157
      },
      {
        "date": "2025-10-24",
        "close": 150.0103,
        "volume": 266599
      },
      {
        "date": "2025-10-31",
        "close": 143.551926,
        "volume": 185004
      },
      {
        "date": "2025-11-07",
        "close": 132.103012,
        "volume": 321358
      },
      {
        "date": "2025-11-14",
        "close": 136.995712,
        "volume": 264045
      },
      {
        "date": "2025-11-21",
        "close": 131.907303,
        "volume": 180178
      },
      {
        "date": "2025-11-28",
        "close": 135.430038,
        "volume": 145811
      },
      {
        "date": "2025-12-05",
        "close": 130.830902,
        "volume": 169636
      },
      {
        "date": "2025-12-12",
        "close": 123.687553,
        "volume": 243041
      },
      {
        "date": "2025-12-19",
        "close": 124.763947,
        "volume": 320853
      },
      {
        "date": "2025-12-26",
        "close": 126.916733,
        "volume": 62365
      },
      {
        "date": "2026-01-02",
        "close": 125.742493,
        "volume": 48350
      },
      {
        "date": "2026-01-09",
        "close": 147.759659,
        "volume": 408621
      },
      {
        "date": "2026-01-16",
        "close": 146.585419,
        "volume": 430594
      },
      {
        "date": "2026-01-23",
        "close": 136.017166,
        "volume": 337168
      },
      {
        "date": "2026-01-30",
        "close": 133.081543,
        "volume": 310950
      },
      {
        "date": "2026-02-06",
        "close": 133.375107,
        "volume": 336317
      },
      {
        "date": "2026-02-13",
        "close": 128.482407,
        "volume": 397830
      },
      {
        "date": "2026-02-20",
        "close": 134.940765,
        "volume": 242488
      },
      {
        "date": "2026-02-27",
        "close": 133.277252,
        "volume": 224343
      },
      {
        "date": "2026-03-06",
        "close": 125.057518,
        "volume": 228511
      },
      {
        "date": "2026-03-13",
        "close": 118.892708,
        "volume": 327871
      },
      {
        "date": "2026-03-20",
        "close": 113.608582,
        "volume": 557373
      },
      {
        "date": "2026-03-27",
        "close": 124.274681,
        "volume": 334105
      },
      {
        "date": "2026-04-03",
        "close": 132.494415,
        "volume": 161646
      },
      {
        "date": "2026-04-10",
        "close": 132.005142,
        "volume": 209385
      },
      {
        "date": "2026-04-17",
        "close": 138.0,
        "volume": 265497
      },
      {
        "date": "2026-04-24",
        "close": 124.199997,
        "volume": 244284
      },
      {
        "date": "2026-05-01",
        "close": 117.699997,
        "volume": 287685
      },
      {
        "date": "2026-05-08",
        "close": 131.800003,
        "volume": 331501
      },
      {
        "date": "2026-05-15",
        "close": 134.699997,
        "volume": 242641
      },
      {
        "date": "2026-05-22",
        "close": 149.399994,
        "volume": 323597
      },
      {
        "date": "2026-05-29",
        "close": 155.399994,
        "volume": 187252
      },
      {
        "date": "2026-06-05",
        "close": 156.5,
        "volume": 94229
      },
      {
        "date": "2026-06-12",
        "close": 147.5,
        "volume": 31883
      },
      {
        "date": "2026-06-19",
        "close": 151.699997,
        "volume": 57448
      },
      {
        "date": "2026-06-26",
        "close": 162.600006,
        "volume": 42392
      },
      {
        "date": "2026-07-03",
        "close": 176.899994,
        "volume": 26428
      },
      {
        "date": "2026-07-10",
        "close": 182.899994,
        "volume": 220675
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "volume": 233682
      },
      {
        "date": "2026-07-24",
        "close": 182.199997,
        "volume": 243647
      },
      {
        "date": "2026-07-31",
        "close": 187.300003,
        "volume": 200198
      },
      {
        "date": "2026-08-07",
        "close": 195.100006,
        "volume": 211345
      }
    ],
    "sharemaestro_context": {
      "trend": 145.533089,
      "fair_value": 216.992449,
      "market_activity": 99.759946,
      "market_dynamics": 1.820938,
      "relative_strength": 21.842372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.016484,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.006576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.01189,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.110742,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.000168,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085756,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.12067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.006857
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.081532
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.057732
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.199191
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.138234
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.021177
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.039192
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.566325
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.199877
      }
    ]
  }
}