{
  "ticker": {
    "uuid": "c4a8a3ce-fa4c-438d-842d-321a49393a17",
    "symbol": "INISS-B",
    "name": "Inission AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.878387,
    "boundary_margin": 0.843898,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.350768,
    "volatility_stability": 0.7152,
    "risk_context": 0.2851,
    "current_regime": {
      "move": 0.664879,
      "interruption": -0.157623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.642895,
        "direction_boundary": 30.712692,
        "core_momentum": 0.974522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505517
      },
      {
        "date": "2023-08-25",
        "close": 54.774227,
        "direction_boundary": 28.463036,
        "core_momentum": 0.924399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525917
      },
      {
        "date": "2023-09-01",
        "close": 58.197617,
        "direction_boundary": 27.387114,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532323
      },
      {
        "date": "2023-09-08",
        "close": 56.24139,
        "direction_boundary": 28.267414,
        "core_momentum": 0.989619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526437
      },
      {
        "date": "2023-09-15",
        "close": 57.708561,
        "direction_boundary": 29.147713,
        "core_momentum": 0.979866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524367
      },
      {
        "date": "2023-09-22",
        "close": 55.752338,
        "direction_boundary": 24.746212,
        "core_momentum": 1.252965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527432
      },
      {
        "date": "2023-09-29",
        "close": 53.796112,
        "direction_boundary": 28.267414,
        "core_momentum": 0.903114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525037
      },
      {
        "date": "2023-10-06",
        "close": 48.318695,
        "direction_boundary": 28.365225,
        "core_momentum": 0.703448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546919
      },
      {
        "date": "2023-10-13",
        "close": 46.753712,
        "direction_boundary": 25.430889,
        "core_momentum": 0.838462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531761
      },
      {
        "date": "2023-10-20",
        "close": 42.84127,
        "direction_boundary": 28.169601,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538513
      },
      {
        "date": "2023-10-27",
        "close": 41.080669,
        "direction_boundary": 29.734579,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523103
      },
      {
        "date": "2023-11-03",
        "close": 50.861778,
        "direction_boundary": 33.060158,
        "core_momentum": 0.538461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53093
      },
      {
        "date": "2023-11-10",
        "close": 49.394615,
        "direction_boundary": 33.15797,
        "core_momentum": 0.489675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53114
      },
      {
        "date": "2023-11-17",
        "close": 49.394615,
        "direction_boundary": 33.451405,
        "core_momentum": 0.476608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530428
      },
      {
        "date": "2023-11-24",
        "close": 50.861778,
        "direction_boundary": 32.766724,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519394
      },
      {
        "date": "2023-12-01",
        "close": 51.350838,
        "direction_boundary": 31.49518,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514843
      },
      {
        "date": "2023-12-08",
        "close": 49.883671,
        "direction_boundary": 32.277672,
        "core_momentum": 0.545454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46032
      },
      {
        "date": "2023-12-15",
        "close": 47.536201,
        "direction_boundary": 32.375481,
        "core_momentum": 0.468278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454871
      },
      {
        "date": "2023-12-22",
        "close": 48.318695,
        "direction_boundary": 32.668915,
        "core_momentum": 0.479042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45613
      },
      {
        "date": "2023-12-29",
        "close": 48.12307,
        "direction_boundary": 31.299559,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446669
      },
      {
        "date": "2024-01-05",
        "close": 46.558094,
        "direction_boundary": 31.299559,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447849
      },
      {
        "date": "2024-01-12",
        "close": 48.709938,
        "direction_boundary": 38.048527,
        "core_momentum": 0.280206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448892
      },
      {
        "date": "2024-01-19",
        "close": 44.40625,
        "direction_boundary": 48.025257,
        "core_momentum": -0.075356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445561
      },
      {
        "date": "2024-01-26",
        "close": 43.036896,
        "direction_boundary": 44.895302,
        "core_momentum": -0.041394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446261
      },
      {
        "date": "2024-02-02",
        "close": 44.015003,
        "direction_boundary": 44.015003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.448779
      },
      {
        "date": "2024-02-09",
        "close": 44.015003,
        "direction_boundary": 48.025257,
        "core_momentum": -0.083503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448779
      },
      {
        "date": "2024-02-16",
        "close": 41.471916,
        "direction_boundary": 54.969849,
        "core_momentum": -0.245552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452498
      },
      {
        "date": "2024-02-23",
        "close": 45.384361,
        "direction_boundary": 54.187363,
        "core_momentum": -0.162455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456811
      },
      {
        "date": "2024-03-01",
        "close": 40.689426,
        "direction_boundary": 53.796112,
        "core_momentum": -0.243636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466951
      },
      {
        "date": "2024-03-08",
        "close": 41.863159,
        "direction_boundary": 50.470535,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469541
      },
      {
        "date": "2024-03-15",
        "close": 40.885048,
        "direction_boundary": 48.807751,
        "core_momentum": -0.162325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466721
      },
      {
        "date": "2024-03-22",
        "close": 41.080669,
        "direction_boundary": 49.101181,
        "core_momentum": -0.163347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466325
      },
      {
        "date": "2024-03-29",
        "close": 41.080669,
        "direction_boundary": 46.753712,
        "core_momentum": -0.121339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465282
      },
      {
        "date": "2024-04-05",
        "close": 41.471916,
        "direction_boundary": 45.775604,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4443
      },
      {
        "date": "2024-04-12",
        "close": 40.102562,
        "direction_boundary": 50.372726,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44438
      },
      {
        "date": "2024-04-19",
        "close": 41.080669,
        "direction_boundary": 47.34058,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430159
      },
      {
        "date": "2024-04-26",
        "close": 39.124447,
        "direction_boundary": 51.839893,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431541
      },
      {
        "date": "2024-05-03",
        "close": 38.537582,
        "direction_boundary": 63.577229,
        "core_momentum": -0.393846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299529
      },
      {
        "date": "2024-05-10",
        "close": 48.12307,
        "direction_boundary": 64.066284,
        "core_momentum": -0.248855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438812
      },
      {
        "date": "2024-05-17",
        "close": 50.559078,
        "direction_boundary": 62.110058,
        "core_momentum": -0.185976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444346
      },
      {
        "date": "2024-05-24",
        "close": 52.938332,
        "direction_boundary": 56.73045,
        "core_momentum": -0.066844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447077
      },
      {
        "date": "2024-05-31",
        "close": 50.360806,
        "direction_boundary": 53.796112,
        "core_momentum": -0.063858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452517
      },
      {
        "date": "2024-06-07",
        "close": 49.369453,
        "direction_boundary": 63.088173,
        "core_momentum": -0.217453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451555
      },
      {
        "date": "2024-06-14",
        "close": 49.171181,
        "direction_boundary": 58.686672,
        "core_momentum": -0.162141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446327
      },
      {
        "date": "2024-06-21",
        "close": 47.88242,
        "direction_boundary": 58.197617,
        "core_momentum": -0.177244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447401
      },
      {
        "date": "2024-06-28",
        "close": 47.783287,
        "direction_boundary": 61.621002,
        "core_momentum": -0.224562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447376
      },
      {
        "date": "2024-07-05",
        "close": 49.171181,
        "direction_boundary": 61.13195,
        "core_momentum": -0.195655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446513
      },
      {
        "date": "2024-07-12",
        "close": 51.55043,
        "direction_boundary": 57.708561,
        "core_momentum": -0.106711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446921
      },
      {
        "date": "2024-07-19",
        "close": 50.559078,
        "direction_boundary": 62.599117,
        "core_momentum": -0.192336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427002
      },
      {
        "date": "2024-07-26",
        "close": 48.675503,
        "direction_boundary": 61.621002,
        "core_momentum": -0.210083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42823
      },
      {
        "date": "2024-08-02",
        "close": 47.089336,
        "direction_boundary": 60.153839,
        "core_momentum": -0.217185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430559
      },
      {
        "date": "2024-08-09",
        "close": 46.891064,
        "direction_boundary": 60.153839,
        "core_momentum": -0.220481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43065
      },
      {
        "date": "2024-08-16",
        "close": 46.891064,
        "direction_boundary": 60.642895,
        "core_momentum": -0.226767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421335
      },
      {
        "date": "2024-08-23",
        "close": 46.692795,
        "direction_boundary": 54.774227,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402993
      },
      {
        "date": "2024-08-30",
        "close": 40.348129,
        "direction_boundary": 58.197617,
        "core_momentum": -0.306705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425757
      },
      {
        "date": "2024-09-06",
        "close": 38.56369,
        "direction_boundary": 56.24139,
        "core_momentum": -0.314318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428055
      },
      {
        "date": "2024-09-13",
        "close": 39.654179,
        "direction_boundary": 57.708561,
        "core_momentum": -0.312854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429086
      },
      {
        "date": "2024-09-20",
        "close": 35.391354,
        "direction_boundary": 55.752338,
        "core_momentum": -0.365204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456399
      },
      {
        "date": "2024-09-27",
        "close": 37.175793,
        "direction_boundary": 53.796112,
        "core_momentum": -0.30895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462689
      },
      {
        "date": "2024-10-04",
        "close": 36.085304,
        "direction_boundary": 48.318695,
        "core_momentum": -0.253181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46363
      },
      {
        "date": "2024-10-11",
        "close": 37.274925,
        "direction_boundary": 46.753712,
        "core_momentum": -0.202739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464629
      },
      {
        "date": "2024-10-18",
        "close": 37.671471,
        "direction_boundary": 42.84127,
        "core_momentum": -0.120673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46344
      },
      {
        "date": "2024-10-25",
        "close": 36.878387,
        "direction_boundary": 41.080669,
        "core_momentum": -0.102293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459597
      },
      {
        "date": "2024-11-01",
        "close": 37.671471,
        "direction_boundary": 50.861778,
        "core_momentum": -0.259336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460334
      },
      {
        "date": "2024-11-08",
        "close": 37.274925,
        "direction_boundary": 49.394615,
        "core_momentum": -0.245365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329348
      },
      {
        "date": "2024-11-15",
        "close": 34.300861,
        "direction_boundary": 49.394615,
        "core_momentum": -0.305575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332959
      },
      {
        "date": "2024-11-22",
        "close": 33.210373,
        "direction_boundary": 50.861778,
        "core_momentum": -0.347047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321831
      },
      {
        "date": "2024-11-29",
        "close": 32.219021,
        "direction_boundary": 51.350838,
        "core_momentum": -0.372571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319071
      },
      {
        "date": "2024-12-06",
        "close": 33.507782,
        "direction_boundary": 49.883671,
        "core_momentum": -0.328282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328459
      },
      {
        "date": "2024-12-13",
        "close": 37.374065,
        "direction_boundary": 47.536201,
        "core_momentum": -0.213777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370764
      },
      {
        "date": "2024-12-20",
        "close": 35.093948,
        "direction_boundary": 48.318695,
        "core_momentum": -0.273698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377283
      },
      {
        "date": "2024-12-27",
        "close": 34.895679,
        "direction_boundary": 48.12307,
        "core_momentum": -0.274866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377128
      },
      {
        "date": "2025-01-03",
        "close": 34.796539,
        "direction_boundary": 46.558094,
        "core_momentum": -0.252621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372832
      },
      {
        "date": "2025-01-10",
        "close": 38.365417,
        "direction_boundary": 48.709938,
        "core_momentum": -0.21237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395082
      },
      {
        "date": "2025-01-17",
        "close": 39.257637,
        "direction_boundary": 44.40625,
        "core_momentum": -0.115943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397721
      },
      {
        "date": "2025-01-24",
        "close": 38.761959,
        "direction_boundary": 43.036896,
        "core_momentum": -0.099332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395672
      },
      {
        "date": "2025-01-31",
        "close": 38.167149,
        "direction_boundary": 44.015003,
        "core_momentum": -0.13286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394251
      },
      {
        "date": "2025-02-07",
        "close": 38.167149,
        "direction_boundary": 44.015003,
        "core_momentum": -0.13286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394377
      },
      {
        "date": "2025-02-14",
        "close": 39.654179,
        "direction_boundary": 41.471916,
        "core_momentum": -0.043831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399441
      },
      {
        "date": "2025-02-21",
        "close": 39.158501,
        "direction_boundary": 45.384361,
        "core_momentum": -0.137181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399516
      },
      {
        "date": "2025-02-28",
        "close": 37.374065,
        "direction_boundary": 40.689426,
        "core_momentum": -0.08148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351051
      },
      {
        "date": "2025-03-07",
        "close": 38.861095,
        "direction_boundary": 41.863159,
        "core_momentum": -0.071711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350194
      },
      {
        "date": "2025-03-14",
        "close": 37.07666,
        "direction_boundary": 40.885048,
        "core_momentum": -0.093149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353775
      },
      {
        "date": "2025-03-21",
        "close": 37.572334,
        "direction_boundary": 41.080669,
        "core_momentum": -0.085401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315774
      },
      {
        "date": "2025-03-28",
        "close": 36.878387,
        "direction_boundary": 41.080669,
        "core_momentum": -0.102293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309579
      },
      {
        "date": "2025-04-04",
        "close": 33.805187,
        "direction_boundary": 41.471916,
        "core_momentum": -0.184866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329978
      },
      {
        "date": "2025-04-11",
        "close": 33.606918,
        "direction_boundary": 40.102562,
        "core_momentum": -0.161976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326118
      },
      {
        "date": "2025-04-18",
        "close": 34.400002,
        "direction_boundary": 41.080669,
        "core_momentum": -0.162623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327731
      },
      {
        "date": "2025-04-25",
        "close": 35.986168,
        "direction_boundary": 39.124447,
        "core_momentum": -0.080213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333399
      },
      {
        "date": "2025-05-02",
        "close": 34.994812,
        "direction_boundary": 38.537582,
        "core_momentum": -0.09193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333824
      },
      {
        "date": "2025-05-09",
        "close": 31.128531,
        "direction_boundary": 48.12307,
        "core_momentum": -0.353147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369524
      },
      {
        "date": "2025-05-16",
        "close": 33.11124,
        "direction_boundary": 50.559078,
        "core_momentum": -0.345098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364345
      },
      {
        "date": "2025-05-23",
        "close": 32.417294,
        "direction_boundary": 52.938332,
        "core_momentum": -0.38764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362778
      },
      {
        "date": "2025-05-30",
        "close": 38.167149,
        "direction_boundary": 50.360806,
        "core_momentum": -0.242126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42536
      },
      {
        "date": "2025-06-06",
        "close": 36.38271,
        "direction_boundary": 49.369453,
        "core_momentum": -0.263052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429099
      },
      {
        "date": "2025-06-13",
        "close": 36.481842,
        "direction_boundary": 49.171181,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400959
      },
      {
        "date": "2025-06-20",
        "close": 37.175793,
        "direction_boundary": 47.88242,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39159
      },
      {
        "date": "2025-06-27",
        "close": 37.572334,
        "direction_boundary": 47.783287,
        "core_momentum": -0.213693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391586
      },
      {
        "date": "2025-07-04",
        "close": 38.56369,
        "direction_boundary": 49.171181,
        "core_momentum": -0.215726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392794
      },
      {
        "date": "2025-07-11",
        "close": 35.986168,
        "direction_boundary": 51.55043,
        "core_momentum": -0.301923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381168
      },
      {
        "date": "2025-07-18",
        "close": 36.680115,
        "direction_boundary": 50.559078,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380686
      },
      {
        "date": "2025-07-25",
        "close": 36.481842,
        "direction_boundary": 48.675503,
        "core_momentum": -0.250509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380434
      },
      {
        "date": "2025-08-01",
        "close": 36.283573,
        "direction_boundary": 47.089336,
        "core_momentum": -0.229474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379995
      },
      {
        "date": "2025-08-08",
        "close": 36.878387,
        "direction_boundary": 46.891064,
        "core_momentum": -0.213531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38083
      },
      {
        "date": "2025-08-15",
        "close": 37.473198,
        "direction_boundary": 46.891064,
        "core_momentum": -0.200846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377447
      },
      {
        "date": "2025-08-22",
        "close": 37.374065,
        "direction_boundary": 46.692795,
        "core_momentum": -0.199575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377151
      },
      {
        "date": "2025-08-29",
        "close": 39.654179,
        "direction_boundary": 40.348129,
        "core_momentum": -0.017199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380531
      },
      {
        "date": "2025-09-05",
        "close": 40.843803,
        "direction_boundary": 38.56369,
        "core_momentum": 0.059126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378927
      },
      {
        "date": "2025-09-12",
        "close": 41.934292,
        "direction_boundary": 39.654179,
        "core_momentum": 0.0575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373604
      },
      {
        "date": "2025-09-19",
        "close": 40.348129,
        "direction_boundary": 35.391354,
        "core_momentum": 0.140056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378121
      },
      {
        "date": "2025-09-26",
        "close": 40.447262,
        "direction_boundary": 37.175793,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376865
      },
      {
        "date": "2025-10-03",
        "close": 40.94294,
        "direction_boundary": 36.085304,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353575
      },
      {
        "date": "2025-10-10",
        "close": 39.257637,
        "direction_boundary": 37.274925,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359784
      },
      {
        "date": "2025-10-17",
        "close": 38.464554,
        "direction_boundary": 37.671471,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360677
      },
      {
        "date": "2025-10-24",
        "close": 42.132565,
        "direction_boundary": 36.878387,
        "core_momentum": 0.142473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376382
      },
      {
        "date": "2025-10-31",
        "close": 41.042076,
        "direction_boundary": 37.671471,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37608
      },
      {
        "date": "2025-11-07",
        "close": 42.132565,
        "direction_boundary": 37.274925,
        "core_momentum": 0.130319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332122
      },
      {
        "date": "2025-11-14",
        "close": 42.132565,
        "direction_boundary": 34.300861,
        "core_momentum": 0.228324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32444
      },
      {
        "date": "2025-11-21",
        "close": 42.033432,
        "direction_boundary": 33.210373,
        "core_momentum": 0.265672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321947
      },
      {
        "date": "2025-11-28",
        "close": 42.628242,
        "direction_boundary": 32.219021,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234464
      },
      {
        "date": "2025-12-05",
        "close": 45.007496,
        "direction_boundary": 33.507782,
        "core_momentum": 0.343195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231833
      },
      {
        "date": "2025-12-12",
        "close": 47.783287,
        "direction_boundary": 37.374065,
        "core_momentum": 0.278515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242434
      },
      {
        "date": "2025-12-19",
        "close": 48.378098,
        "direction_boundary": 35.093948,
        "core_momentum": 0.378531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242148
      },
      {
        "date": "2025-12-26",
        "close": 49.072044,
        "direction_boundary": 34.895679,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242215
      },
      {
        "date": "2026-01-02",
        "close": 49.46859,
        "direction_boundary": 34.796539,
        "core_momentum": 0.421653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241154
      },
      {
        "date": "2026-01-09",
        "close": 49.46859,
        "direction_boundary": 38.365417,
        "core_momentum": 0.289406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213462
      },
      {
        "date": "2026-01-16",
        "close": 49.765995,
        "direction_boundary": 39.257637,
        "core_momentum": 0.267677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213393
      },
      {
        "date": "2026-01-23",
        "close": 49.369453,
        "direction_boundary": 38.761959,
        "core_momentum": 0.273657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213838
      },
      {
        "date": "2026-01-30",
        "close": 47.981556,
        "direction_boundary": 38.167149,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219832
      },
      {
        "date": "2026-02-06",
        "close": 47.188473,
        "direction_boundary": 38.167149,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222901
      },
      {
        "date": "2026-02-13",
        "close": 45.998848,
        "direction_boundary": 39.654179,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227858
      },
      {
        "date": "2026-02-20",
        "close": 50.559078,
        "direction_boundary": 39.158501,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256875
      },
      {
        "date": "2026-02-27",
        "close": 55.317577,
        "direction_boundary": 37.374065,
        "core_momentum": 0.480106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271387
      },
      {
        "date": "2026-03-06",
        "close": 59.877811,
        "direction_boundary": 38.861095,
        "core_momentum": 0.540816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285869
      },
      {
        "date": "2026-03-13",
        "close": 59.282997,
        "direction_boundary": 37.07666,
        "core_momentum": 0.59893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287348
      },
      {
        "date": "2026-03-20",
        "close": 59.084724,
        "direction_boundary": 37.572334,
        "core_momentum": 0.572559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278652
      },
      {
        "date": "2026-03-27",
        "close": 55.51585,
        "direction_boundary": 36.878387,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29812
      },
      {
        "date": "2026-04-03",
        "close": 59.084724,
        "direction_boundary": 33.805187,
        "core_momentum": 0.747801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306117
      },
      {
        "date": "2026-04-10",
        "close": 61.860519,
        "direction_boundary": 33.606918,
        "core_momentum": 0.840708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298046
      },
      {
        "date": "2026-04-17",
        "close": 61.860519,
        "direction_boundary": 34.400002,
        "core_momentum": 0.798271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294175
      },
      {
        "date": "2026-04-24",
        "close": 63.644955,
        "direction_boundary": 35.986168,
        "core_momentum": 0.768595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275393
      },
      {
        "date": "2026-05-01",
        "close": 62.45533,
        "direction_boundary": 34.994812,
        "core_momentum": 0.784703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273326
      },
      {
        "date": "2026-05-08",
        "close": 72.0,
        "direction_boundary": 31.128531,
        "core_momentum": 1.312991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324429
      },
      {
        "date": "2026-05-15",
        "close": 74.599998,
        "direction_boundary": 33.11124,
        "core_momentum": 1.253011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323651
      },
      {
        "date": "2026-05-22",
        "close": 75.199997,
        "direction_boundary": 32.417294,
        "core_momentum": 1.319749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32241
      },
      {
        "date": "2026-05-29",
        "close": 77.400002,
        "direction_boundary": 38.167149,
        "core_momentum": 1.027922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322298
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "direction_boundary": 36.38271,
        "core_momentum": 1.061419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327519
      },
      {
        "date": "2026-06-12",
        "close": 74.599998,
        "direction_boundary": 36.481842,
        "core_momentum": 1.044853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323972
      },
      {
        "date": "2026-06-19",
        "close": 73.0,
        "direction_boundary": 37.175793,
        "core_momentum": 0.963643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328384
      },
      {
        "date": "2026-06-26",
        "close": 73.599998,
        "direction_boundary": 37.572334,
        "core_momentum": 0.958888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32855
      },
      {
        "date": "2026-07-03",
        "close": 74.199997,
        "direction_boundary": 38.56369,
        "core_momentum": 0.92409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328547
      },
      {
        "date": "2026-07-10",
        "close": 69.599998,
        "direction_boundary": 35.986168,
        "core_momentum": 0.934076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346138
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "direction_boundary": 36.680115,
        "core_momentum": 0.881128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347337
      },
      {
        "date": "2026-07-24",
        "close": 67.199997,
        "direction_boundary": 36.481842,
        "core_momentum": 0.842012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350447
      },
      {
        "date": "2026-07-31",
        "close": 65.199997,
        "direction_boundary": 36.283573,
        "core_momentum": 0.796956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350846
      },
      {
        "date": "2026-08-07",
        "close": 68.0,
        "direction_boundary": 36.878387,
        "core_momentum": 0.843898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.642895,
        "volume": 143839
      },
      {
        "date": "2023-08-25",
        "close": 54.774227,
        "volume": 93749
      },
      {
        "date": "2023-09-01",
        "close": 58.197617,
        "volume": 44970
      },
      {
        "date": "2023-09-08",
        "close": 56.24139,
        "volume": 83890
      },
      {
        "date": "2023-09-15",
        "close": 57.708561,
        "volume": 17122
      },
      {
        "date": "2023-09-22",
        "close": 55.752338,
        "volume": 20256
      },
      {
        "date": "2023-09-29",
        "close": 53.796112,
        "volume": 20394
      },
      {
        "date": "2023-10-06",
        "close": 48.318695,
        "volume": 121938
      },
      {
        "date": "2023-10-13",
        "close": 46.753712,
        "volume": 68154
      },
      {
        "date": "2023-10-20",
        "close": 42.84127,
        "volume": 49084
      },
      {
        "date": "2023-10-27",
        "close": 41.080669,
        "volume": 82861
      },
      {
        "date": "2023-11-03",
        "close": 50.861778,
        "volume": 56332
      },
      {
        "date": "2023-11-10",
        "close": 49.394615,
        "volume": 68329
      },
      {
        "date": "2023-11-17",
        "close": 49.394615,
        "volume": 84201
      },
      {
        "date": "2023-11-24",
        "close": 50.861778,
        "volume": 103280
      },
      {
        "date": "2023-12-01",
        "close": 51.350838,
        "volume": 89261
      },
      {
        "date": "2023-12-08",
        "close": 49.883671,
        "volume": 100937
      },
      {
        "date": "2023-12-15",
        "close": 47.536201,
        "volume": 66006
      },
      {
        "date": "2023-12-22",
        "close": 48.318695,
        "volume": 26711
      },
      {
        "date": "2023-12-29",
        "close": 48.12307,
        "volume": 68456
      },
      {
        "date": "2024-01-05",
        "close": 46.558094,
        "volume": 32535
      },
      {
        "date": "2024-01-12",
        "close": 48.709938,
        "volume": 37554
      },
      {
        "date": "2024-01-19",
        "close": 44.40625,
        "volume": 83548
      },
      {
        "date": "2024-01-26",
        "close": 43.036896,
        "volume": 55334
      },
      {
        "date": "2024-02-02",
        "close": 44.015003,
        "volume": 42355
      },
      {
        "date": "2024-02-09",
        "close": 44.015003,
        "volume": 26071
      },
      {
        "date": "2024-02-16",
        "close": 41.471916,
        "volume": 69453
      },
      {
        "date": "2024-02-23",
        "close": 45.384361,
        "volume": 50963
      },
      {
        "date": "2024-03-01",
        "close": 40.689426,
        "volume": 175905
      },
      {
        "date": "2024-03-08",
        "close": 41.863159,
        "volume": 41275
      },
      {
        "date": "2024-03-15",
        "close": 40.885048,
        "volume": 100040
      },
      {
        "date": "2024-03-22",
        "close": 41.080669,
        "volume": 21899
      },
      {
        "date": "2024-03-29",
        "close": 41.080669,
        "volume": 33603
      },
      {
        "date": "2024-04-05",
        "close": 41.471916,
        "volume": 41601
      },
      {
        "date": "2024-04-12",
        "close": 40.102562,
        "volume": 446318
      },
      {
        "date": "2024-04-19",
        "close": 41.080669,
        "volume": 75228
      },
      {
        "date": "2024-04-26",
        "close": 39.124447,
        "volume": 67926
      },
      {
        "date": "2024-05-03",
        "close": 38.537582,
        "volume": 33544
      },
      {
        "date": "2024-05-10",
        "close": 48.12307,
        "volume": 122096
      },
      {
        "date": "2024-05-17",
        "close": 50.559078,
        "volume": 64143
      },
      {
        "date": "2024-05-24",
        "close": 52.938332,
        "volume": 30906
      },
      {
        "date": "2024-05-31",
        "close": 50.360806,
        "volume": 122224
      },
      {
        "date": "2024-06-07",
        "close": 49.369453,
        "volume": 69392
      },
      {
        "date": "2024-06-14",
        "close": 49.171181,
        "volume": 52330
      },
      {
        "date": "2024-06-21",
        "close": 47.88242,
        "volume": 36529
      },
      {
        "date": "2024-06-28",
        "close": 47.783287,
        "volume": 51795
      },
      {
        "date": "2024-07-05",
        "close": 49.171181,
        "volume": 52350
      },
      {
        "date": "2024-07-12",
        "close": 51.55043,
        "volume": 89718
      },
      {
        "date": "2024-07-19",
        "close": 50.559078,
        "volume": 52244
      },
      {
        "date": "2024-07-26",
        "close": 48.675503,
        "volume": 26767
      },
      {
        "date": "2024-08-02",
        "close": 47.089336,
        "volume": 32581
      },
      {
        "date": "2024-08-09",
        "close": 46.891064,
        "volume": 31583
      },
      {
        "date": "2024-08-16",
        "close": 46.891064,
        "volume": 25491
      },
      {
        "date": "2024-08-23",
        "close": 46.692795,
        "volume": 36786
      },
      {
        "date": "2024-08-30",
        "close": 40.348129,
        "volume": 118525
      },
      {
        "date": "2024-09-06",
        "close": 38.56369,
        "volume": 88018
      },
      {
        "date": "2024-09-13",
        "close": 39.654179,
        "volume": 23022
      },
      {
        "date": "2024-09-20",
        "close": 35.391354,
        "volume": 123684
      },
      {
        "date": "2024-09-27",
        "close": 37.175793,
        "volume": 58123
      },
      {
        "date": "2024-10-04",
        "close": 36.085304,
        "volume": 24079
      },
      {
        "date": "2024-10-11",
        "close": 37.274925,
        "volume": 21486
      },
      {
        "date": "2024-10-18",
        "close": 37.671471,
        "volume": 48862
      },
      {
        "date": "2024-10-25",
        "close": 36.878387,
        "volume": 71853
      },
      {
        "date": "2024-11-01",
        "close": 37.671471,
        "volume": 56451
      },
      {
        "date": "2024-11-08",
        "close": 37.274925,
        "volume": 76473
      },
      {
        "date": "2024-11-15",
        "close": 34.300861,
        "volume": 50919
      },
      {
        "date": "2024-11-22",
        "close": 33.210373,
        "volume": 26623
      },
      {
        "date": "2024-11-29",
        "close": 32.219021,
        "volume": 62103
      },
      {
        "date": "2024-12-06",
        "close": 33.507782,
        "volume": 22822
      },
      {
        "date": "2024-12-13",
        "close": 37.374065,
        "volume": 58263
      },
      {
        "date": "2024-12-20",
        "close": 35.093948,
        "volume": 41527
      },
      {
        "date": "2024-12-27",
        "close": 34.895679,
        "volume": 25875
      },
      {
        "date": "2025-01-03",
        "close": 34.796539,
        "volume": 44480
      },
      {
        "date": "2025-01-10",
        "close": 38.365417,
        "volume": 48877
      },
      {
        "date": "2025-01-17",
        "close": 39.257637,
        "volume": 63549
      },
      {
        "date": "2025-01-24",
        "close": 38.761959,
        "volume": 68823
      },
      {
        "date": "2025-01-31",
        "close": 38.167149,
        "volume": 110231
      },
      {
        "date": "2025-02-07",
        "close": 38.167149,
        "volume": 46891
      },
      {
        "date": "2025-02-14",
        "close": 39.654179,
        "volume": 117009
      },
      {
        "date": "2025-02-21",
        "close": 39.158501,
        "volume": 27095
      },
      {
        "date": "2025-02-28",
        "close": 37.374065,
        "volume": 53809
      },
      {
        "date": "2025-03-07",
        "close": 38.861095,
        "volume": 250819
      },
      {
        "date": "2025-03-14",
        "close": 37.07666,
        "volume": 375959
      },
      {
        "date": "2025-03-21",
        "close": 37.572334,
        "volume": 77784
      },
      {
        "date": "2025-03-28",
        "close": 36.878387,
        "volume": 37171
      },
      {
        "date": "2025-04-04",
        "close": 33.805187,
        "volume": 92141
      },
      {
        "date": "2025-04-11",
        "close": 33.606918,
        "volume": 85502
      },
      {
        "date": "2025-04-18",
        "close": 34.400002,
        "volume": 123751
      },
      {
        "date": "2025-04-25",
        "close": 35.986168,
        "volume": 87679
      },
      {
        "date": "2025-05-02",
        "close": 34.994812,
        "volume": 76524
      },
      {
        "date": "2025-05-09",
        "close": 31.128531,
        "volume": 179191
      },
      {
        "date": "2025-05-16",
        "close": 33.11124,
        "volume": 103746
      },
      {
        "date": "2025-05-23",
        "close": 32.417294,
        "volume": 80036
      },
      {
        "date": "2025-05-30",
        "close": 38.167149,
        "volume": 283005
      },
      {
        "date": "2025-06-06",
        "close": 36.38271,
        "volume": 68070
      },
      {
        "date": "2025-06-13",
        "close": 36.481842,
        "volume": 132783
      },
      {
        "date": "2025-06-20",
        "close": 37.175793,
        "volume": 88378
      },
      {
        "date": "2025-06-27",
        "close": 37.572334,
        "volume": 99951
      },
      {
        "date": "2025-07-04",
        "close": 38.56369,
        "volume": 50541
      },
      {
        "date": "2025-07-11",
        "close": 35.986168,
        "volume": 52388
      },
      {
        "date": "2025-07-18",
        "close": 36.680115,
        "volume": 65585
      },
      {
        "date": "2025-07-25",
        "close": 36.481842,
        "volume": 67227
      },
      {
        "date": "2025-08-01",
        "close": 36.283573,
        "volume": 11142
      },
      {
        "date": "2025-08-08",
        "close": 36.878387,
        "volume": 9355
      },
      {
        "date": "2025-08-15",
        "close": 37.473198,
        "volume": 38653
      },
      {
        "date": "2025-08-22",
        "close": 37.374065,
        "volume": 49379
      },
      {
        "date": "2025-08-29",
        "close": 39.654179,
        "volume": 242252
      },
      {
        "date": "2025-09-05",
        "close": 40.843803,
        "volume": 117624
      },
      {
        "date": "2025-09-12",
        "close": 41.934292,
        "volume": 66736
      },
      {
        "date": "2025-09-19",
        "close": 40.348129,
        "volume": 49738
      },
      {
        "date": "2025-09-26",
        "close": 40.447262,
        "volume": 90794
      },
      {
        "date": "2025-10-03",
        "close": 40.94294,
        "volume": 68752
      },
      {
        "date": "2025-10-10",
        "close": 39.257637,
        "volume": 58020
      },
      {
        "date": "2025-10-17",
        "close": 38.464554,
        "volume": 74703
      },
      {
        "date": "2025-10-24",
        "close": 42.132565,
        "volume": 415966
      },
      {
        "date": "2025-10-31",
        "close": 41.042076,
        "volume": 45073
      },
      {
        "date": "2025-11-07",
        "close": 42.132565,
        "volume": 135137
      },
      {
        "date": "2025-11-14",
        "close": 42.132565,
        "volume": 59721
      },
      {
        "date": "2025-11-21",
        "close": 42.033432,
        "volume": 72890
      },
      {
        "date": "2025-11-28",
        "close": 42.628242,
        "volume": 47008
      },
      {
        "date": "2025-12-05",
        "close": 45.007496,
        "volume": 144330
      },
      {
        "date": "2025-12-12",
        "close": 47.783287,
        "volume": 155723
      },
      {
        "date": "2025-12-19",
        "close": 48.378098,
        "volume": 171362
      },
      {
        "date": "2025-12-26",
        "close": 49.072044,
        "volume": 53200
      },
      {
        "date": "2026-01-02",
        "close": 49.46859,
        "volume": 80094
      },
      {
        "date": "2026-01-09",
        "close": 49.46859,
        "volume": 77591
      },
      {
        "date": "2026-01-16",
        "close": 49.765995,
        "volume": 95260
      },
      {
        "date": "2026-01-23",
        "close": 49.369453,
        "volume": 90222
      },
      {
        "date": "2026-01-30",
        "close": 47.981556,
        "volume": 79900
      },
      {
        "date": "2026-02-06",
        "close": 47.188473,
        "volume": 49757
      },
      {
        "date": "2026-02-13",
        "close": 45.998848,
        "volume": 48862
      },
      {
        "date": "2026-02-20",
        "close": 50.559078,
        "volume": 232122
      },
      {
        "date": "2026-02-27",
        "close": 55.317577,
        "volume": 175240
      },
      {
        "date": "2026-03-06",
        "close": 59.877811,
        "volume": 202328
      },
      {
        "date": "2026-03-13",
        "close": 59.282997,
        "volume": 207785
      },
      {
        "date": "2026-03-20",
        "close": 59.084724,
        "volume": 103264
      },
      {
        "date": "2026-03-27",
        "close": 55.51585,
        "volume": 76889
      },
      {
        "date": "2026-04-03",
        "close": 59.084724,
        "volume": 73483
      },
      {
        "date": "2026-04-10",
        "close": 61.860519,
        "volume": 130269
      },
      {
        "date": "2026-04-17",
        "close": 61.860519,
        "volume": 182306
      },
      {
        "date": "2026-04-24",
        "close": 63.644955,
        "volume": 151828
      },
      {
        "date": "2026-05-01",
        "close": 62.45533,
        "volume": 48067
      },
      {
        "date": "2026-05-08",
        "close": 72.0,
        "volume": 570744
      },
      {
        "date": "2026-05-15",
        "close": 74.599998,
        "volume": 295988
      },
      {
        "date": "2026-05-22",
        "close": 75.199997,
        "volume": 154562
      },
      {
        "date": "2026-05-29",
        "close": 77.400002,
        "volume": 111228
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "volume": 41123
      },
      {
        "date": "2026-06-12",
        "close": 74.599998,
        "volume": 23783
      },
      {
        "date": "2026-06-19",
        "close": 73.0,
        "volume": 83574
      },
      {
        "date": "2026-06-26",
        "close": 73.599998,
        "volume": 9545
      },
      {
        "date": "2026-07-03",
        "close": 74.199997,
        "volume": 12354
      },
      {
        "date": "2026-07-10",
        "close": 69.599998,
        "volume": 70258
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "volume": 77356
      },
      {
        "date": "2026-07-24",
        "close": 67.199997,
        "volume": 134207
      },
      {
        "date": "2026-07-31",
        "close": 65.199997,
        "volume": 111101
      },
      {
        "date": "2026-08-07",
        "close": 68.0,
        "volume": 74751
      }
    ],
    "sharemaestro_context": {
      "trend": 63.24828,
      "fair_value": 46.341722,
      "market_activity": 9.44698,
      "market_dynamics": -0.879452,
      "relative_strength": 12.179993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.02321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.193636,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.174487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.281396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.303871,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.227367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.276953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.006135
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.025714
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.093586
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.014749
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.280206
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.030837
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.099076
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.664879
      }
    ]
  }
}