{
  "ticker": {
    "uuid": "c4a8bf3c-6d03-4abd-bc2c-e0d3b4810f5f",
    "symbol": "4072",
    "name": "Densan System Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2954.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2654.971191,
    "boundary_margin": 0.11263,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217507,
    "volatility_stability": 0.3218,
    "risk_context": 0.4598,
    "current_regime": {
      "move": 0.126438,
      "interruption": -0.414472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.535,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2512.881836,
        "direction_boundary": 2226.404053,
        "core_momentum": 0.128673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430892
      },
      {
        "date": "2023-08-25",
        "close": 2665.463379,
        "direction_boundary": 2212.47168,
        "core_momentum": 0.204745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434429
      },
      {
        "date": "2023-09-01",
        "close": 2853.834961,
        "direction_boundary": 2182.748779,
        "core_momentum": 0.30745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441174
      },
      {
        "date": "2023-09-08",
        "close": 2891.509521,
        "direction_boundary": 2175.318359,
        "core_momentum": 0.329235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441192
      },
      {
        "date": "2023-09-15",
        "close": 2834.997559,
        "direction_boundary": 2150.240234,
        "core_momentum": 0.318456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441946
      },
      {
        "date": "2023-09-22",
        "close": 2789.788574,
        "direction_boundary": 2055.499268,
        "core_momentum": 0.357232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443136
      },
      {
        "date": "2023-09-29",
        "close": 2708.788574,
        "direction_boundary": 1999.769531,
        "core_momentum": 0.35455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441065
      },
      {
        "date": "2023-10-06",
        "close": 2642.858154,
        "direction_boundary": 2160.457031,
        "core_momentum": 0.223287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436895
      },
      {
        "date": "2023-10-13",
        "close": 2571.277344,
        "direction_boundary": 2123.303955,
        "core_momentum": 0.210979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436917
      },
      {
        "date": "2023-10-20",
        "close": 2563.742188,
        "direction_boundary": 2114.015869,
        "core_momentum": 0.212736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436959
      },
      {
        "date": "2023-10-27",
        "close": 2520.416992,
        "direction_boundary": 2160.457031,
        "core_momentum": 0.166613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437089
      },
      {
        "date": "2023-11-03",
        "close": 2630.614258,
        "direction_boundary": 2159.528564,
        "core_momentum": 0.218143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441041
      },
      {
        "date": "2023-11-10",
        "close": 2629.672363,
        "direction_boundary": 2198.539551,
        "core_momentum": 0.1961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382863
      },
      {
        "date": "2023-11-17",
        "close": 2598.59082,
        "direction_boundary": 2210.614258,
        "core_momentum": 0.175506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381925
      },
      {
        "date": "2023-11-24",
        "close": 2678.64917,
        "direction_boundary": 2224.546387,
        "core_momentum": 0.204133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380594
      },
      {
        "date": "2023-12-01",
        "close": 2591.056152,
        "direction_boundary": 2066.645264,
        "core_momentum": 0.25375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32316
      },
      {
        "date": "2023-12-08",
        "close": 2498.75415,
        "direction_boundary": 2050.855469,
        "core_momentum": 0.218396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321466
      },
      {
        "date": "2023-12-15",
        "close": 2523.241943,
        "direction_boundary": 2059.2146,
        "core_momentum": 0.225342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318992
      },
      {
        "date": "2023-12-22",
        "close": 2538.311768,
        "direction_boundary": 1985.837402,
        "core_momentum": 0.278207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310695
      },
      {
        "date": "2023-12-29",
        "close": 2625.407227,
        "direction_boundary": 2043.978882,
        "core_momentum": 0.284459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31603
      },
      {
        "date": "2024-01-05",
        "close": 2669.037109,
        "direction_boundary": 1963.418701,
        "core_momentum": 0.359383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307355
      },
      {
        "date": "2024-01-12",
        "close": 2740.173828,
        "direction_boundary": 1967.165527,
        "core_momentum": 0.392955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300663
      },
      {
        "date": "2024-01-19",
        "close": 2757.246582,
        "direction_boundary": 1979.343384,
        "core_momentum": 0.393011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298732
      },
      {
        "date": "2024-01-26",
        "close": 2769.57666,
        "direction_boundary": 2042.105103,
        "core_momentum": 0.356236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296803
      },
      {
        "date": "2024-02-02",
        "close": 2830.279785,
        "direction_boundary": 2027.117188,
        "core_momentum": 0.396209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298496
      },
      {
        "date": "2024-02-09",
        "close": 2835.022217,
        "direction_boundary": 1995.268188,
        "core_momentum": 0.420873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291669
      },
      {
        "date": "2024-02-16",
        "close": 2500.206787,
        "direction_boundary": 2364.345703,
        "core_momentum": 0.057462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265924
      },
      {
        "date": "2024-02-23",
        "close": 2530.55835,
        "direction_boundary": 2284.722412,
        "core_momentum": 0.1076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252689
      },
      {
        "date": "2024-03-01",
        "close": 2536.249512,
        "direction_boundary": 2368.092529,
        "core_momentum": 0.071009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231674
      },
      {
        "date": "2024-03-08",
        "close": 2502.10376,
        "direction_boundary": 2373.713623,
        "core_momentum": 0.054088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230559
      },
      {
        "date": "2024-03-15",
        "close": 2441.400879,
        "direction_boundary": 2343.737305,
        "core_momentum": 0.04167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231248
      },
      {
        "date": "2024-03-22",
        "close": 2581.776367,
        "direction_boundary": 2357.78833,
        "core_momentum": 0.094999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245899
      },
      {
        "date": "2024-03-29",
        "close": 2618.767822,
        "direction_boundary": 2480.502197,
        "core_momentum": 0.055741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243944
      },
      {
        "date": "2024-04-05",
        "close": 2569.446289,
        "direction_boundary": 2365.282471,
        "core_momentum": 0.086317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24299
      },
      {
        "date": "2024-04-12",
        "close": 2679.470703,
        "direction_boundary": 2445.843018,
        "core_momentum": 0.09552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246947
      },
      {
        "date": "2024-04-19",
        "close": 2563.755371,
        "direction_boundary": 2455.209961,
        "core_momentum": 0.04421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254939
      },
      {
        "date": "2024-04-26",
        "close": 2598.849365,
        "direction_boundary": 2498.300293,
        "core_momentum": 0.040247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254383
      },
      {
        "date": "2024-05-03",
        "close": 2620.664307,
        "direction_boundary": 2502.047607,
        "core_momentum": 0.047408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247505
      },
      {
        "date": "2024-05-10",
        "close": 2594.107178,
        "direction_boundary": 2917.962402,
        "core_momentum": -0.110987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247897
      },
      {
        "date": "2024-05-17",
        "close": 2438.555176,
        "direction_boundary": 2847.706543,
        "core_momentum": -0.143678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261766
      },
      {
        "date": "2024-05-24",
        "close": 2412.946289,
        "direction_boundary": 2955.432129,
        "core_momentum": -0.183556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257632
      },
      {
        "date": "2024-05-31",
        "close": 2388.285889,
        "direction_boundary": 3391.019043,
        "core_momentum": -0.295703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254368
      },
      {
        "date": "2024-06-07",
        "close": 2413.894775,
        "direction_boundary": 3241.139404,
        "core_momentum": -0.255233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250436
      },
      {
        "date": "2024-06-14",
        "close": 2471.752441,
        "direction_boundary": 3320.763184,
        "core_momentum": -0.255667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252406
      },
      {
        "date": "2024-06-21",
        "close": 2513.485596,
        "direction_boundary": 3119.362549,
        "core_momentum": -0.194231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253425
      },
      {
        "date": "2024-06-28",
        "close": 2575.158447,
        "direction_boundary": 3098.718262,
        "core_momentum": -0.16896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2512
      },
      {
        "date": "2024-07-05",
        "close": 2595.224609,
        "direction_boundary": 2915.055664,
        "core_momentum": -0.109717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250294
      },
      {
        "date": "2024-07-12",
        "close": 2674.533691,
        "direction_boundary": 3065.753662,
        "core_momentum": -0.12761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251179
      },
      {
        "date": "2024-07-19",
        "close": 2801.619385,
        "direction_boundary": 2976.276855,
        "core_momentum": -0.058683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259518
      },
      {
        "date": "2024-07-26",
        "close": 2697.466553,
        "direction_boundary": 3042.206787,
        "core_momentum": -0.113319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264851
      },
      {
        "date": "2024-08-02",
        "close": 2481.516357,
        "direction_boundary": 3065.753662,
        "core_momentum": -0.190569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286103
      },
      {
        "date": "2024-08-09",
        "close": 2380.22998,
        "direction_boundary": 2924.474365,
        "core_momentum": -0.1861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290346
      },
      {
        "date": "2024-08-16",
        "close": 2544.581299,
        "direction_boundary": 2512.881836,
        "core_momentum": 0.012615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252895
      },
      {
        "date": "2024-08-23",
        "close": 2456.672363,
        "direction_boundary": 2665.463379,
        "core_momentum": -0.078332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257086
      },
      {
        "date": "2024-08-30",
        "close": 2607.646484,
        "direction_boundary": 2853.834961,
        "core_momentum": -0.086266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270565
      },
      {
        "date": "2024-09-06",
        "close": 2572.291748,
        "direction_boundary": 2891.509521,
        "core_momentum": -0.110398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270575
      },
      {
        "date": "2024-09-13",
        "close": 2505.404785,
        "direction_boundary": 2834.997559,
        "core_momentum": -0.116259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270925
      },
      {
        "date": "2024-09-20",
        "close": 2489.160645,
        "direction_boundary": 2789.788574,
        "core_momentum": -0.10776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259197
      },
      {
        "date": "2024-09-27",
        "close": 2569.425537,
        "direction_boundary": 2708.788574,
        "core_momentum": -0.051448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262426
      },
      {
        "date": "2024-10-04",
        "close": 2592.358154,
        "direction_boundary": 2642.858154,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261389
      },
      {
        "date": "2024-10-11",
        "close": 2540.759277,
        "direction_boundary": 2571.277344,
        "core_momentum": -0.011869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255744
      },
      {
        "date": "2024-10-18",
        "close": 2587.580322,
        "direction_boundary": 2563.742188,
        "core_momentum": 0.009298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24977
      },
      {
        "date": "2024-10-25",
        "close": 2485.338379,
        "direction_boundary": 2520.416992,
        "core_momentum": -0.013918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255184
      },
      {
        "date": "2024-11-01",
        "close": 2517.826416,
        "direction_boundary": 2630.614258,
        "core_momentum": -0.042875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25563
      },
      {
        "date": "2024-11-08",
        "close": 2588.535889,
        "direction_boundary": 2629.672363,
        "core_momentum": -0.015643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25845
      },
      {
        "date": "2024-11-15",
        "close": 2388.82959,
        "direction_boundary": 2598.59082,
        "core_momentum": -0.080721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268345
      },
      {
        "date": "2024-11-22",
        "close": 2432.783936,
        "direction_boundary": 2678.64917,
        "core_momentum": -0.091787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269218
      },
      {
        "date": "2024-11-29",
        "close": 2372.585693,
        "direction_boundary": 2591.056152,
        "core_momentum": -0.084317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271155
      },
      {
        "date": "2024-12-06",
        "close": 2344.875244,
        "direction_boundary": 2498.75415,
        "core_momentum": -0.061582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271131
      },
      {
        "date": "2024-12-13",
        "close": 2341.052979,
        "direction_boundary": 2523.241943,
        "core_momentum": -0.072204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268762
      },
      {
        "date": "2024-12-20",
        "close": 2266.521729,
        "direction_boundary": 2538.311768,
        "core_momentum": -0.107075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2705
      },
      {
        "date": "2024-12-27",
        "close": 2368.987549,
        "direction_boundary": 2625.407227,
        "core_momentum": -0.097669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27603
      },
      {
        "date": "2025-01-03",
        "close": 2446.723145,
        "direction_boundary": 2669.037109,
        "core_momentum": -0.083294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280045
      },
      {
        "date": "2025-01-10",
        "close": 2321.374756,
        "direction_boundary": 2740.173828,
        "core_momentum": -0.152837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284375
      },
      {
        "date": "2025-01-17",
        "close": 2274.733643,
        "direction_boundary": 2757.246582,
        "core_momentum": -0.174998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27493
      },
      {
        "date": "2025-01-24",
        "close": 2245.582764,
        "direction_boundary": 2769.57666,
        "core_momentum": -0.189196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271665
      },
      {
        "date": "2025-01-31",
        "close": 2204.771729,
        "direction_boundary": 2830.279785,
        "core_momentum": -0.221006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249117
      },
      {
        "date": "2025-02-07",
        "close": 2295.138916,
        "direction_boundary": 2835.022217,
        "core_momentum": -0.190434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250573
      },
      {
        "date": "2025-02-14",
        "close": 2422.430908,
        "direction_boundary": 2500.206787,
        "core_momentum": -0.031108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244159
      },
      {
        "date": "2025-02-21",
        "close": 2343.723633,
        "direction_boundary": 2530.55835,
        "core_momentum": -0.073831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243597
      },
      {
        "date": "2025-02-28",
        "close": 2400.082031,
        "direction_boundary": 2536.249512,
        "core_momentum": -0.053689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230208
      },
      {
        "date": "2025-03-07",
        "close": 2540.005615,
        "direction_boundary": 2502.10376,
        "core_momentum": 0.015148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244052
      },
      {
        "date": "2025-03-14",
        "close": 2555.552734,
        "direction_boundary": 2441.400879,
        "core_momentum": 0.046757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241308
      },
      {
        "date": "2025-03-21",
        "close": 2529.317139,
        "direction_boundary": 2581.776367,
        "core_momentum": -0.020319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241596
      },
      {
        "date": "2025-03-28",
        "close": 2581.788574,
        "direction_boundary": 2618.767822,
        "core_momentum": -0.014121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239197
      },
      {
        "date": "2025-04-04",
        "close": 2293.195801,
        "direction_boundary": 2569.446289,
        "core_momentum": -0.107514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289835
      },
      {
        "date": "2025-04-11",
        "close": 2315.544678,
        "direction_boundary": 2679.470703,
        "core_momentum": -0.13582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289616
      },
      {
        "date": "2025-04-18",
        "close": 2479.760986,
        "direction_boundary": 2563.755371,
        "core_momentum": -0.032762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305161
      },
      {
        "date": "2025-04-25",
        "close": 2453.525146,
        "direction_boundary": 2598.849365,
        "core_momentum": -0.055919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300376
      },
      {
        "date": "2025-05-02",
        "close": 2394.251953,
        "direction_boundary": 2620.664307,
        "core_momentum": -0.086395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3015
      },
      {
        "date": "2025-05-09",
        "close": 2449.638184,
        "direction_boundary": 2594.107178,
        "core_momentum": -0.055691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300625
      },
      {
        "date": "2025-05-16",
        "close": 2450.610107,
        "direction_boundary": 2438.555176,
        "core_momentum": 0.004943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278687
      },
      {
        "date": "2025-05-23",
        "close": 2457.411621,
        "direction_boundary": 2412.946289,
        "core_momentum": 0.018428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277596
      },
      {
        "date": "2025-05-30",
        "close": 2444.779785,
        "direction_boundary": 2388.285889,
        "core_momentum": 0.023655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27531
      },
      {
        "date": "2025-06-06",
        "close": 2528.345459,
        "direction_boundary": 2413.894775,
        "core_momentum": 0.047413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278229
      },
      {
        "date": "2025-06-13",
        "close": 2562.354736,
        "direction_boundary": 2471.752441,
        "core_momentum": 0.036655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278518
      },
      {
        "date": "2025-06-20",
        "close": 2619.68457,
        "direction_boundary": 2513.485596,
        "core_momentum": 0.042252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274722
      },
      {
        "date": "2025-06-27",
        "close": 2679.627197,
        "direction_boundary": 2575.158447,
        "core_momentum": 0.040568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270243
      },
      {
        "date": "2025-07-04",
        "close": 2569.167969,
        "direction_boundary": 2595.224609,
        "core_momentum": -0.01004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274727
      },
      {
        "date": "2025-07-11",
        "close": 2555.360352,
        "direction_boundary": 2674.533691,
        "core_momentum": -0.044559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263582
      },
      {
        "date": "2025-07-18",
        "close": 2538.594238,
        "direction_boundary": 2801.619385,
        "core_momentum": -0.093883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261765
      },
      {
        "date": "2025-07-25",
        "close": 2578.043945,
        "direction_boundary": 2697.466553,
        "core_momentum": -0.044272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261006
      },
      {
        "date": "2025-08-01",
        "close": 2622.425049,
        "direction_boundary": 2481.516357,
        "core_momentum": 0.056783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259201
      },
      {
        "date": "2025-08-08",
        "close": 2654.971191,
        "direction_boundary": 2380.22998,
        "core_momentum": 0.115426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254845
      },
      {
        "date": "2025-08-15",
        "close": 2661.874756,
        "direction_boundary": 2544.581299,
        "core_momentum": 0.046095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245113
      },
      {
        "date": "2025-08-22",
        "close": 4684.663086,
        "direction_boundary": 2456.672363,
        "core_momentum": 0.906914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812854
      },
      {
        "date": "2025-08-29",
        "close": 3412.407227,
        "direction_boundary": 2607.646484,
        "core_momentum": 0.308616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942227
      },
      {
        "date": "2025-09-05",
        "close": 3441.994629,
        "direction_boundary": 2572.291748,
        "core_momentum": 0.338104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940182
      },
      {
        "date": "2025-09-12",
        "close": 3259.539307,
        "direction_boundary": 2505.404785,
        "core_momentum": 0.301003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944643
      },
      {
        "date": "2025-09-19",
        "close": 3777.317871,
        "direction_boundary": 2489.160645,
        "core_momentum": 0.517507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963218
      },
      {
        "date": "2025-09-26",
        "close": 3555.412598,
        "direction_boundary": 2569.425537,
        "core_momentum": 0.383738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968903
      },
      {
        "date": "2025-10-03",
        "close": 3392.682373,
        "direction_boundary": 2592.358154,
        "core_momentum": 0.308724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954535
      },
      {
        "date": "2025-10-10",
        "close": 3372.95752,
        "direction_boundary": 2540.759277,
        "core_momentum": 0.327539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954952
      },
      {
        "date": "2025-10-17",
        "close": 3289.126709,
        "direction_boundary": 2587.580322,
        "core_momentum": 0.271121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953183
      },
      {
        "date": "2025-10-24",
        "close": 3555.412598,
        "direction_boundary": 2485.338379,
        "core_momentum": 0.430555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957082
      },
      {
        "date": "2025-10-31",
        "close": 3520.894043,
        "direction_boundary": 2517.826416,
        "core_momentum": 0.398386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956109
      },
      {
        "date": "2025-11-07",
        "close": 3451.856934,
        "direction_boundary": 2588.535889,
        "core_momentum": 0.333517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957222
      },
      {
        "date": "2025-11-14",
        "close": 3688.555664,
        "direction_boundary": 2388.82959,
        "core_momentum": 0.544085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959822
      },
      {
        "date": "2025-11-21",
        "close": 3836.492432,
        "direction_boundary": 2432.783936,
        "core_momentum": 0.576997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960174
      },
      {
        "date": "2025-11-28",
        "close": 3816.767578,
        "direction_boundary": 2372.585693,
        "core_momentum": 0.608695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960174
      },
      {
        "date": "2025-12-05",
        "close": 3649.105957,
        "direction_boundary": 2344.875244,
        "core_momentum": 0.556205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963648
      },
      {
        "date": "2025-12-12",
        "close": 3609.65625,
        "direction_boundary": 2341.052979,
        "core_momentum": 0.541894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964271
      },
      {
        "date": "2025-12-19",
        "close": 3520.894043,
        "direction_boundary": 2266.521729,
        "core_momentum": 0.553435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965603
      },
      {
        "date": "2025-12-26",
        "close": 3585.0,
        "direction_boundary": 2368.987549,
        "core_momentum": 0.513305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965517
      },
      {
        "date": "2026-01-02",
        "close": 3610.0,
        "direction_boundary": 2446.723145,
        "core_momentum": 0.475443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962494
      },
      {
        "date": "2026-01-09",
        "close": 3565.0,
        "direction_boundary": 2321.374756,
        "core_momentum": 0.535728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96282
      },
      {
        "date": "2026-01-16",
        "close": 3620.0,
        "direction_boundary": 2274.733643,
        "core_momentum": 0.591395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962416
      },
      {
        "date": "2026-01-23",
        "close": 3465.0,
        "direction_boundary": 2245.582764,
        "core_momentum": 0.543029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965692
      },
      {
        "date": "2026-01-30",
        "close": 3245.0,
        "direction_boundary": 2204.771729,
        "core_momentum": 0.471808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971504
      },
      {
        "date": "2026-02-06",
        "close": 3085.0,
        "direction_boundary": 2295.138916,
        "core_momentum": 0.344145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974877
      },
      {
        "date": "2026-02-13",
        "close": 3010.0,
        "direction_boundary": 2422.430908,
        "core_momentum": 0.242553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975784
      },
      {
        "date": "2026-02-20",
        "close": 3050.0,
        "direction_boundary": 2343.723633,
        "core_momentum": 0.301348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548136
      },
      {
        "date": "2026-02-27",
        "close": 3115.0,
        "direction_boundary": 2400.082031,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337712
      },
      {
        "date": "2026-03-06",
        "close": 3015.0,
        "direction_boundary": 2540.005615,
        "core_momentum": 0.187005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339587
      },
      {
        "date": "2026-03-13",
        "close": 2901.0,
        "direction_boundary": 2555.552734,
        "core_momentum": 0.135175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335653
      },
      {
        "date": "2026-03-20",
        "close": 2832.0,
        "direction_boundary": 2529.317139,
        "core_momentum": 0.11967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254979
      },
      {
        "date": "2026-03-27",
        "close": 2909.0,
        "direction_boundary": 2581.788574,
        "core_momentum": 0.126738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249814
      },
      {
        "date": "2026-04-03",
        "close": 2940.0,
        "direction_boundary": 2293.195801,
        "core_momentum": 0.282054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244462
      },
      {
        "date": "2026-04-10",
        "close": 2925.0,
        "direction_boundary": 2315.544678,
        "core_momentum": 0.263202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244462
      },
      {
        "date": "2026-04-17",
        "close": 3020.0,
        "direction_boundary": 2479.760986,
        "core_momentum": 0.217859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248072
      },
      {
        "date": "2026-04-24",
        "close": 2866.0,
        "direction_boundary": 2453.525146,
        "core_momentum": 0.168115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22778
      },
      {
        "date": "2026-05-01",
        "close": 2782.283936,
        "direction_boundary": 2394.251953,
        "core_momentum": 0.162068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229698
      },
      {
        "date": "2026-05-08",
        "close": 2865.762207,
        "direction_boundary": 2449.638184,
        "core_momentum": 0.169872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235213
      },
      {
        "date": "2026-05-15",
        "close": 2768.534668,
        "direction_boundary": 2450.610107,
        "core_momentum": 0.129733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212701
      },
      {
        "date": "2026-05-22",
        "close": 2907.010498,
        "direction_boundary": 2457.411621,
        "core_momentum": 0.182956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217543
      },
      {
        "date": "2026-05-29",
        "close": 2995.39917,
        "direction_boundary": 2444.779785,
        "core_momentum": 0.225222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224655
      },
      {
        "date": "2026-06-05",
        "close": 2928.616455,
        "direction_boundary": 2528.345459,
        "core_momentum": 0.158313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21965
      },
      {
        "date": "2026-06-12",
        "close": 2799.96167,
        "direction_boundary": 2562.354736,
        "core_momentum": 0.09273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225399
      },
      {
        "date": "2026-06-19",
        "close": 2752.821045,
        "direction_boundary": 2619.68457,
        "core_momentum": 0.050822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224602
      },
      {
        "date": "2026-06-26",
        "close": 2743.0,
        "direction_boundary": 2679.627197,
        "core_momentum": 0.02365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221283
      },
      {
        "date": "2026-07-03",
        "close": 2903.0,
        "direction_boundary": 2569.167969,
        "core_momentum": 0.129938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239073
      },
      {
        "date": "2026-07-10",
        "close": 2931.0,
        "direction_boundary": 2555.360352,
        "core_momentum": 0.147001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240272
      },
      {
        "date": "2026-07-17",
        "close": 2827.0,
        "direction_boundary": 2538.594238,
        "core_momentum": 0.113608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241079
      },
      {
        "date": "2026-07-24",
        "close": 2841.0,
        "direction_boundary": 2578.043945,
        "core_momentum": 0.101998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23666
      },
      {
        "date": "2026-07-31",
        "close": 2933.0,
        "direction_boundary": 2622.425049,
        "core_momentum": 0.11843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227332
      },
      {
        "date": "2026-08-07",
        "close": 2954.0,
        "direction_boundary": 2654.971191,
        "core_momentum": 0.11263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2512.881836,
        "volume": 858700
      },
      {
        "date": "2023-08-25",
        "close": 2665.463379,
        "volume": 288900
      },
      {
        "date": "2023-09-01",
        "close": 2853.834961,
        "volume": 280000
      },
      {
        "date": "2023-09-08",
        "close": 2891.509521,
        "volume": 220800
      },
      {
        "date": "2023-09-15",
        "close": 2834.997559,
        "volume": 181400
      },
      {
        "date": "2023-09-22",
        "close": 2789.788574,
        "volume": 88100
      },
      {
        "date": "2023-09-29",
        "close": 2708.788574,
        "volume": 115200
      },
      {
        "date": "2023-10-06",
        "close": 2642.858154,
        "volume": 157200
      },
      {
        "date": "2023-10-13",
        "close": 2571.277344,
        "volume": 75900
      },
      {
        "date": "2023-10-20",
        "close": 2563.742188,
        "volume": 88800
      },
      {
        "date": "2023-10-27",
        "close": 2520.416992,
        "volume": 125500
      },
      {
        "date": "2023-11-03",
        "close": 2630.614258,
        "volume": 100900
      },
      {
        "date": "2023-11-10",
        "close": 2629.672363,
        "volume": 101600
      },
      {
        "date": "2023-11-17",
        "close": 2598.59082,
        "volume": 180000
      },
      {
        "date": "2023-11-24",
        "close": 2678.64917,
        "volume": 97300
      },
      {
        "date": "2023-12-01",
        "close": 2591.056152,
        "volume": 80500
      },
      {
        "date": "2023-12-08",
        "close": 2498.75415,
        "volume": 147600
      },
      {
        "date": "2023-12-15",
        "close": 2523.241943,
        "volume": 119300
      },
      {
        "date": "2023-12-22",
        "close": 2538.311768,
        "volume": 108000
      },
      {
        "date": "2023-12-29",
        "close": 2625.407227,
        "volume": 156900
      },
      {
        "date": "2024-01-05",
        "close": 2669.037109,
        "volume": 36100
      },
      {
        "date": "2024-01-12",
        "close": 2740.173828,
        "volume": 114300
      },
      {
        "date": "2024-01-19",
        "close": 2757.246582,
        "volume": 81200
      },
      {
        "date": "2024-01-26",
        "close": 2769.57666,
        "volume": 103800
      },
      {
        "date": "2024-02-02",
        "close": 2830.279785,
        "volume": 102900
      },
      {
        "date": "2024-02-09",
        "close": 2835.022217,
        "volume": 92800
      },
      {
        "date": "2024-02-16",
        "close": 2500.206787,
        "volume": 305700
      },
      {
        "date": "2024-02-23",
        "close": 2530.55835,
        "volume": 123300
      },
      {
        "date": "2024-03-01",
        "close": 2536.249512,
        "volume": 107700
      },
      {
        "date": "2024-03-08",
        "close": 2502.10376,
        "volume": 112800
      },
      {
        "date": "2024-03-15",
        "close": 2441.400879,
        "volume": 137000
      },
      {
        "date": "2024-03-22",
        "close": 2581.776367,
        "volume": 123700
      },
      {
        "date": "2024-03-29",
        "close": 2618.767822,
        "volume": 75800
      },
      {
        "date": "2024-04-05",
        "close": 2569.446289,
        "volume": 95600
      },
      {
        "date": "2024-04-12",
        "close": 2679.470703,
        "volume": 77200
      },
      {
        "date": "2024-04-19",
        "close": 2563.755371,
        "volume": 97200
      },
      {
        "date": "2024-04-26",
        "close": 2598.849365,
        "volume": 47900
      },
      {
        "date": "2024-05-03",
        "close": 2620.664307,
        "volume": 30500
      },
      {
        "date": "2024-05-10",
        "close": 2594.107178,
        "volume": 50200
      },
      {
        "date": "2024-05-17",
        "close": 2438.555176,
        "volume": 195700
      },
      {
        "date": "2024-05-24",
        "close": 2412.946289,
        "volume": 64900
      },
      {
        "date": "2024-05-31",
        "close": 2388.285889,
        "volume": 86500
      },
      {
        "date": "2024-06-07",
        "close": 2413.894775,
        "volume": 43600
      },
      {
        "date": "2024-06-14",
        "close": 2471.752441,
        "volume": 87300
      },
      {
        "date": "2024-06-21",
        "close": 2513.485596,
        "volume": 85200
      },
      {
        "date": "2024-06-28",
        "close": 2575.158447,
        "volume": 118200
      },
      {
        "date": "2024-07-05",
        "close": 2595.224609,
        "volume": 51100
      },
      {
        "date": "2024-07-12",
        "close": 2674.533691,
        "volume": 92800
      },
      {
        "date": "2024-07-19",
        "close": 2801.619385,
        "volume": 61800
      },
      {
        "date": "2024-07-26",
        "close": 2697.466553,
        "volume": 61300
      },
      {
        "date": "2024-08-02",
        "close": 2481.516357,
        "volume": 70400
      },
      {
        "date": "2024-08-09",
        "close": 2380.22998,
        "volume": 80000
      },
      {
        "date": "2024-08-16",
        "close": 2544.581299,
        "volume": 137800
      },
      {
        "date": "2024-08-23",
        "close": 2456.672363,
        "volume": 52400
      },
      {
        "date": "2024-08-30",
        "close": 2607.646484,
        "volume": 98200
      },
      {
        "date": "2024-09-06",
        "close": 2572.291748,
        "volume": 65300
      },
      {
        "date": "2024-09-13",
        "close": 2505.404785,
        "volume": 76900
      },
      {
        "date": "2024-09-20",
        "close": 2489.160645,
        "volume": 55500
      },
      {
        "date": "2024-09-27",
        "close": 2569.425537,
        "volume": 58800
      },
      {
        "date": "2024-10-04",
        "close": 2592.358154,
        "volume": 70100
      },
      {
        "date": "2024-10-11",
        "close": 2540.759277,
        "volume": 39700
      },
      {
        "date": "2024-10-18",
        "close": 2587.580322,
        "volume": 27500
      },
      {
        "date": "2024-10-25",
        "close": 2485.338379,
        "volume": 40400
      },
      {
        "date": "2024-11-01",
        "close": 2517.826416,
        "volume": 62000
      },
      {
        "date": "2024-11-08",
        "close": 2588.535889,
        "volume": 36000
      },
      {
        "date": "2024-11-15",
        "close": 2388.82959,
        "volume": 130300
      },
      {
        "date": "2024-11-22",
        "close": 2432.783936,
        "volume": 42100
      },
      {
        "date": "2024-11-29",
        "close": 2372.585693,
        "volume": 49000
      },
      {
        "date": "2024-12-06",
        "close": 2344.875244,
        "volume": 67000
      },
      {
        "date": "2024-12-13",
        "close": 2341.052979,
        "volume": 97700
      },
      {
        "date": "2024-12-20",
        "close": 2266.521729,
        "volume": 155500
      },
      {
        "date": "2024-12-27",
        "close": 2368.987549,
        "volume": 201100
      },
      {
        "date": "2025-01-03",
        "close": 2446.723145,
        "volume": 34200
      },
      {
        "date": "2025-01-10",
        "close": 2321.374756,
        "volume": 59700
      },
      {
        "date": "2025-01-17",
        "close": 2274.733643,
        "volume": 58000
      },
      {
        "date": "2025-01-24",
        "close": 2245.582764,
        "volume": 57200
      },
      {
        "date": "2025-01-31",
        "close": 2204.771729,
        "volume": 106700
      },
      {
        "date": "2025-02-07",
        "close": 2295.138916,
        "volume": 163900
      },
      {
        "date": "2025-02-14",
        "close": 2422.430908,
        "volume": 184600
      },
      {
        "date": "2025-02-21",
        "close": 2343.723633,
        "volume": 86800
      },
      {
        "date": "2025-02-28",
        "close": 2400.082031,
        "volume": 91100
      },
      {
        "date": "2025-03-07",
        "close": 2540.005615,
        "volume": 104200
      },
      {
        "date": "2025-03-14",
        "close": 2555.552734,
        "volume": 69500
      },
      {
        "date": "2025-03-21",
        "close": 2529.317139,
        "volume": 46000
      },
      {
        "date": "2025-03-28",
        "close": 2581.788574,
        "volume": 64000
      },
      {
        "date": "2025-04-04",
        "close": 2293.195801,
        "volume": 114600
      },
      {
        "date": "2025-04-11",
        "close": 2315.544678,
        "volume": 120300
      },
      {
        "date": "2025-04-18",
        "close": 2479.760986,
        "volume": 44600
      },
      {
        "date": "2025-04-25",
        "close": 2453.525146,
        "volume": 41400
      },
      {
        "date": "2025-05-02",
        "close": 2394.251953,
        "volume": 59800
      },
      {
        "date": "2025-05-09",
        "close": 2449.638184,
        "volume": 47500
      },
      {
        "date": "2025-05-16",
        "close": 2450.610107,
        "volume": 57100
      },
      {
        "date": "2025-05-23",
        "close": 2457.411621,
        "volume": 66700
      },
      {
        "date": "2025-05-30",
        "close": 2444.779785,
        "volume": 49400
      },
      {
        "date": "2025-06-06",
        "close": 2528.345459,
        "volume": 68100
      },
      {
        "date": "2025-06-13",
        "close": 2562.354736,
        "volume": 72900
      },
      {
        "date": "2025-06-20",
        "close": 2619.68457,
        "volume": 70700
      },
      {
        "date": "2025-06-27",
        "close": 2679.627197,
        "volume": 134800
      },
      {
        "date": "2025-07-04",
        "close": 2569.167969,
        "volume": 56900
      },
      {
        "date": "2025-07-11",
        "close": 2555.360352,
        "volume": 68800
      },
      {
        "date": "2025-07-18",
        "close": 2538.594238,
        "volume": 31300
      },
      {
        "date": "2025-07-25",
        "close": 2578.043945,
        "volume": 40700
      },
      {
        "date": "2025-08-01",
        "close": 2622.425049,
        "volume": 50800
      },
      {
        "date": "2025-08-08",
        "close": 2654.971191,
        "volume": 47800
      },
      {
        "date": "2025-08-15",
        "close": 2661.874756,
        "volume": 130300
      },
      {
        "date": "2025-08-22",
        "close": 4684.663086,
        "volume": 4470600
      },
      {
        "date": "2025-08-29",
        "close": 3412.407227,
        "volume": 19998300
      },
      {
        "date": "2025-09-05",
        "close": 3441.994629,
        "volume": 5755700
      },
      {
        "date": "2025-09-12",
        "close": 3259.539307,
        "volume": 1541500
      },
      {
        "date": "2025-09-19",
        "close": 3777.317871,
        "volume": 3294500
      },
      {
        "date": "2025-09-26",
        "close": 3555.412598,
        "volume": 1831000
      },
      {
        "date": "2025-10-03",
        "close": 3392.682373,
        "volume": 940500
      },
      {
        "date": "2025-10-10",
        "close": 3372.95752,
        "volume": 690300
      },
      {
        "date": "2025-10-17",
        "close": 3289.126709,
        "volume": 440800
      },
      {
        "date": "2025-10-24",
        "close": 3555.412598,
        "volume": 1557500
      },
      {
        "date": "2025-10-31",
        "close": 3520.894043,
        "volume": 3991800
      },
      {
        "date": "2025-11-07",
        "close": 3451.856934,
        "volume": 454700
      },
      {
        "date": "2025-11-14",
        "close": 3688.555664,
        "volume": 950400
      },
      {
        "date": "2025-11-21",
        "close": 3836.492432,
        "volume": 499100
      },
      {
        "date": "2025-11-28",
        "close": 3816.767578,
        "volume": 335100
      },
      {
        "date": "2025-12-05",
        "close": 3649.105957,
        "volume": 290500
      },
      {
        "date": "2025-12-12",
        "close": 3609.65625,
        "volume": 305100
      },
      {
        "date": "2025-12-19",
        "close": 3520.894043,
        "volume": 273500
      },
      {
        "date": "2025-12-26",
        "close": 3585.0,
        "volume": 273900
      },
      {
        "date": "2026-01-02",
        "close": 3610.0,
        "volume": 107600
      },
      {
        "date": "2026-01-09",
        "close": 3565.0,
        "volume": 221100
      },
      {
        "date": "2026-01-16",
        "close": 3620.0,
        "volume": 247000
      },
      {
        "date": "2026-01-23",
        "close": 3465.0,
        "volume": 857200
      },
      {
        "date": "2026-01-30",
        "close": 3245.0,
        "volume": 336600
      },
      {
        "date": "2026-02-06",
        "close": 3085.0,
        "volume": 398000
      },
      {
        "date": "2026-02-13",
        "close": 3010.0,
        "volume": 745500
      },
      {
        "date": "2026-02-20",
        "close": 3050.0,
        "volume": 331300
      },
      {
        "date": "2026-02-27",
        "close": 3115.0,
        "volume": 424700
      },
      {
        "date": "2026-03-06",
        "close": 3015.0,
        "volume": 496400
      },
      {
        "date": "2026-03-13",
        "close": 2901.0,
        "volume": 318500
      },
      {
        "date": "2026-03-20",
        "close": 2832.0,
        "volume": 217700
      },
      {
        "date": "2026-03-27",
        "close": 2909.0,
        "volume": 336200
      },
      {
        "date": "2026-04-03",
        "close": 2940.0,
        "volume": 215300
      },
      {
        "date": "2026-04-10",
        "close": 2925.0,
        "volume": 202200
      },
      {
        "date": "2026-04-17",
        "close": 3020.0,
        "volume": 215200
      },
      {
        "date": "2026-04-24",
        "close": 2866.0,
        "volume": 220000
      },
      {
        "date": "2026-05-01",
        "close": 2782.283936,
        "volume": 167700
      },
      {
        "date": "2026-05-08",
        "close": 2865.762207,
        "volume": 64000
      },
      {
        "date": "2026-05-15",
        "close": 2768.534668,
        "volume": 240600
      },
      {
        "date": "2026-05-22",
        "close": 2907.010498,
        "volume": 212000
      },
      {
        "date": "2026-05-29",
        "close": 2995.39917,
        "volume": 320200
      },
      {
        "date": "2026-06-05",
        "close": 2928.616455,
        "volume": 29500
      },
      {
        "date": "2026-06-12",
        "close": 2799.96167,
        "volume": 37600
      },
      {
        "date": "2026-06-19",
        "close": 2752.821045,
        "volume": 49000
      },
      {
        "date": "2026-06-26",
        "close": 2743.0,
        "volume": 71900
      },
      {
        "date": "2026-07-03",
        "close": 2903.0,
        "volume": 20800
      },
      {
        "date": "2026-07-10",
        "close": 2931.0,
        "volume": 115000
      },
      {
        "date": "2026-07-17",
        "close": 2827.0,
        "volume": 116000
      },
      {
        "date": "2026-07-24",
        "close": 2841.0,
        "volume": 113800
      },
      {
        "date": "2026-07-31",
        "close": 2933.0,
        "volume": 161300
      },
      {
        "date": "2026-08-07",
        "close": 2954.0,
        "volume": 108400
      }
    ],
    "sharemaestro_context": {
      "trend": 2964.346322,
      "fair_value": 2764.249723,
      "market_activity": -18.201132,
      "market_dynamics": 0.567026,
      "relative_strength": -25.145374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.012006,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.012006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.046882,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.04104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.013525,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008481,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.03406
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.067389
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.082447
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.034228
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.034304
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.006121
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.031502
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.093453
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.003455
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.126438
      }
    ]
  }
}