{
  "ticker": {
    "uuid": "c4aebd26-90fe-4a2f-ae57-073f35ed6867",
    "symbol": "4301",
    "name": "Amuse Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1894.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1680.876221,
    "boundary_margin": 0.126793,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166294,
    "volatility_stability": 0.8155,
    "risk_context": 0.6013,
    "current_regime": {
      "move": 0.26867,
      "interruption": -0.164031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.874,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1448.220581,
        "direction_boundary": 1811.479614,
        "core_momentum": -0.200532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230691
      },
      {
        "date": "2023-08-25",
        "close": 1467.778564,
        "direction_boundary": 1775.068115,
        "core_momentum": -0.173114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225883
      },
      {
        "date": "2023-09-01",
        "close": 1483.611084,
        "direction_boundary": 1776.888672,
        "core_momentum": -0.165051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225426
      },
      {
        "date": "2023-09-08",
        "close": 1438.907227,
        "direction_boundary": 1755.951904,
        "core_momentum": -0.180554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226078
      },
      {
        "date": "2023-09-15",
        "close": 1477.091919,
        "direction_boundary": 1703.155273,
        "core_momentum": -0.132732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224881
      },
      {
        "date": "2023-09-22",
        "close": 1491.06189,
        "direction_boundary": 1617.587524,
        "core_momentum": -0.078219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225639
      },
      {
        "date": "2023-09-29",
        "close": 1481.526001,
        "direction_boundary": 1561.192749,
        "core_momentum": -0.051029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22511
      },
      {
        "date": "2023-10-06",
        "close": 1435.316772,
        "direction_boundary": 1618.298218,
        "core_momentum": -0.11307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228029
      },
      {
        "date": "2023-10-13",
        "close": 1425.88623,
        "direction_boundary": 1602.640381,
        "core_momentum": -0.110289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219871
      },
      {
        "date": "2023-10-20",
        "close": 1397.594849,
        "direction_boundary": 1635.79834,
        "core_momentum": -0.145619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219898
      },
      {
        "date": "2023-10-27",
        "close": 1396.651855,
        "direction_boundary": 1645.008789,
        "core_momentum": -0.150976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218626
      },
      {
        "date": "2023-11-03",
        "close": 1425.88623,
        "direction_boundary": 1614.613892,
        "core_momentum": -0.116887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221588
      },
      {
        "date": "2023-11-10",
        "close": 1417.398804,
        "direction_boundary": 1614.613892,
        "core_momentum": -0.122144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22112
      },
      {
        "date": "2023-11-17",
        "close": 1395.70874,
        "direction_boundary": 1575.008545,
        "core_momentum": -0.113841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216383
      },
      {
        "date": "2023-11-24",
        "close": 1415.512817,
        "direction_boundary": 1621.982666,
        "core_momentum": -0.127295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218265
      },
      {
        "date": "2023-12-01",
        "close": 1405.13916,
        "direction_boundary": 1635.79834,
        "core_momentum": -0.141007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218242
      },
      {
        "date": "2023-12-08",
        "close": 1410.797485,
        "direction_boundary": 1617.377197,
        "core_momentum": -0.127725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217884
      },
      {
        "date": "2023-12-15",
        "close": 1390.99353,
        "direction_boundary": 1630.272095,
        "core_momentum": -0.146772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204848
      },
      {
        "date": "2023-12-22",
        "close": 1375.904663,
        "direction_boundary": 1585.140259,
        "core_momentum": -0.131998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200178
      },
      {
        "date": "2023-12-29",
        "close": 1399.480957,
        "direction_boundary": 1611.851074,
        "core_momentum": -0.131755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202056
      },
      {
        "date": "2024-01-05",
        "close": 1417.398804,
        "direction_boundary": 1565.797974,
        "core_momentum": -0.094775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203569
      },
      {
        "date": "2024-01-12",
        "close": 1449.462524,
        "direction_boundary": 1533.561035,
        "core_momentum": -0.054839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207157
      },
      {
        "date": "2024-01-19",
        "close": 1444.74707,
        "direction_boundary": 1557.508423,
        "core_momentum": -0.072399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20715
      },
      {
        "date": "2024-01-26",
        "close": 1461.721924,
        "direction_boundary": 1598.034912,
        "core_momentum": -0.0853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20771
      },
      {
        "date": "2024-02-02",
        "close": 1508.874268,
        "direction_boundary": 1577.771851,
        "core_momentum": -0.043668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213525
      },
      {
        "date": "2024-02-09",
        "close": 1482.469116,
        "direction_boundary": 1575.929688,
        "core_momentum": -0.059305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212431
      },
      {
        "date": "2024-02-16",
        "close": 1407.025391,
        "direction_boundary": 1610.929688,
        "core_momentum": -0.126576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140715
      },
      {
        "date": "2024-02-23",
        "close": 1414.569702,
        "direction_boundary": 1665.272217,
        "core_momentum": -0.150547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139489
      },
      {
        "date": "2024-03-01",
        "close": 1418.341919,
        "direction_boundary": 1688.298706,
        "core_momentum": -0.159899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138529
      },
      {
        "date": "2024-03-08",
        "close": 1405.13916,
        "direction_boundary": 1715.009399,
        "core_momentum": -0.180681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132686
      },
      {
        "date": "2024-03-15",
        "close": 1428.71521,
        "direction_boundary": 1645.930054,
        "core_momentum": -0.131971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129404
      },
      {
        "date": "2024-03-22",
        "close": 1465.494263,
        "direction_boundary": 1644.087891,
        "core_momentum": -0.108628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133875
      },
      {
        "date": "2024-03-29",
        "close": 1458.517578,
        "direction_boundary": 1655.907349,
        "core_momentum": -0.119203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133753
      },
      {
        "date": "2024-04-05",
        "close": 1490.992798,
        "direction_boundary": 1634.486938,
        "core_momentum": -0.087792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129457
      },
      {
        "date": "2024-04-12",
        "close": 1526.333496,
        "direction_boundary": 1695.954834,
        "core_momentum": -0.100015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132381
      },
      {
        "date": "2024-04-19",
        "close": 1488.127319,
        "direction_boundary": 1705.268188,
        "core_momentum": -0.127335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134388
      },
      {
        "date": "2024-04-26",
        "close": 1532.064331,
        "direction_boundary": 1722.963501,
        "core_momentum": -0.110797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139272
      },
      {
        "date": "2024-05-03",
        "close": 1524.423096,
        "direction_boundary": 1731.345459,
        "core_momentum": -0.119515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137491
      },
      {
        "date": "2024-05-10",
        "close": 1536.840088,
        "direction_boundary": 1736.002075,
        "core_momentum": -0.114725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137128
      },
      {
        "date": "2024-05-17",
        "close": 1527.288574,
        "direction_boundary": 1667.083618,
        "core_momentum": -0.083856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135223
      },
      {
        "date": "2024-05-24",
        "close": 1527.288574,
        "direction_boundary": 1651.250854,
        "core_momentum": -0.075072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134418
      },
      {
        "date": "2024-05-31",
        "close": 1546.391602,
        "direction_boundary": 1645.662842,
        "core_momentum": -0.060323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134193
      },
      {
        "date": "2024-06-07",
        "close": 1527.288574,
        "direction_boundary": 1657.770142,
        "core_momentum": -0.078709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136037
      },
      {
        "date": "2024-06-14",
        "close": 1542.571045,
        "direction_boundary": 1735.070679,
        "core_momentum": -0.110946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134037
      },
      {
        "date": "2024-06-21",
        "close": 1529.198853,
        "direction_boundary": 1668.946167,
        "core_momentum": -0.083734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133582
      },
      {
        "date": "2024-06-28",
        "close": 1557.853394,
        "direction_boundary": 1681.053345,
        "core_momentum": -0.073287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133904
      },
      {
        "date": "2024-07-05",
        "close": 1538.750366,
        "direction_boundary": 1656.838867,
        "core_momentum": -0.071273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135189
      },
      {
        "date": "2024-07-12",
        "close": 1548.30188,
        "direction_boundary": 1658.701538,
        "core_momentum": -0.066558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132425
      },
      {
        "date": "2024-07-19",
        "close": 1531.109131,
        "direction_boundary": 1646.594238,
        "core_momentum": -0.070136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133566
      },
      {
        "date": "2024-07-26",
        "close": 1525.378296,
        "direction_boundary": 1619.585571,
        "core_momentum": -0.058168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133096
      },
      {
        "date": "2024-08-02",
        "close": 1481.441284,
        "direction_boundary": 1613.066406,
        "core_momentum": -0.081599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132367
      },
      {
        "date": "2024-08-09",
        "close": 1448.010986,
        "direction_boundary": 1641.937622,
        "core_momentum": -0.118108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133876
      },
      {
        "date": "2024-08-16",
        "close": 1442.279907,
        "direction_boundary": 1448.220581,
        "core_momentum": -0.004102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111774
      },
      {
        "date": "2024-08-23",
        "close": 1454.697021,
        "direction_boundary": 1467.778564,
        "core_momentum": -0.008912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112117
      },
      {
        "date": "2024-08-30",
        "close": 1432.728394,
        "direction_boundary": 1483.611084,
        "core_momentum": -0.034297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114331
      },
      {
        "date": "2024-09-06",
        "close": 1362.047241,
        "direction_boundary": 1438.907227,
        "core_momentum": -0.053416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133973
      },
      {
        "date": "2024-09-13",
        "close": 1337.213379,
        "direction_boundary": 1477.091919,
        "core_momentum": -0.094699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133454
      },
      {
        "date": "2024-09-20",
        "close": 1379.239868,
        "direction_boundary": 1491.06189,
        "core_momentum": -0.074995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135967
      },
      {
        "date": "2024-09-27",
        "close": 1371.803345,
        "direction_boundary": 1481.526001,
        "core_momentum": -0.074061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135992
      },
      {
        "date": "2024-10-04",
        "close": 1368.896973,
        "direction_boundary": 1435.316772,
        "core_momentum": -0.046275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131379
      },
      {
        "date": "2024-10-11",
        "close": 1357.271484,
        "direction_boundary": 1425.88623,
        "core_momentum": -0.048121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125737
      },
      {
        "date": "2024-10-18",
        "close": 1333.05188,
        "direction_boundary": 1397.594849,
        "core_momentum": -0.046181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123699
      },
      {
        "date": "2024-10-25",
        "close": 1302.050537,
        "direction_boundary": 1396.651855,
        "core_momentum": -0.067734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116668
      },
      {
        "date": "2024-11-01",
        "close": 1301.081665,
        "direction_boundary": 1425.88623,
        "core_momentum": -0.087528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116909
      },
      {
        "date": "2024-11-08",
        "close": 1289.456299,
        "direction_boundary": 1417.398804,
        "core_momentum": -0.090266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115145
      },
      {
        "date": "2024-11-15",
        "close": 1328.207886,
        "direction_boundary": 1395.70874,
        "core_momentum": -0.048363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12571
      },
      {
        "date": "2024-11-22",
        "close": 1345.645996,
        "direction_boundary": 1415.512817,
        "core_momentum": -0.049358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128103
      },
      {
        "date": "2024-11-29",
        "close": 1358.240356,
        "direction_boundary": 1405.13916,
        "core_momentum": -0.033377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127333
      },
      {
        "date": "2024-12-06",
        "close": 1326.270386,
        "direction_boundary": 1410.797485,
        "core_momentum": -0.059914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129623
      },
      {
        "date": "2024-12-13",
        "close": 1385.366211,
        "direction_boundary": 1390.99353,
        "core_momentum": -0.004046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145079
      },
      {
        "date": "2024-12-20",
        "close": 1377.615967,
        "direction_boundary": 1375.904663,
        "core_momentum": 0.001244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144947
      },
      {
        "date": "2024-12-27",
        "close": 1397.960693,
        "direction_boundary": 1399.480957,
        "core_momentum": -0.001086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143827
      },
      {
        "date": "2025-01-03",
        "close": 1388.272827,
        "direction_boundary": 1417.398804,
        "core_momentum": -0.020549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143409
      },
      {
        "date": "2025-01-10",
        "close": 1417.336304,
        "direction_boundary": 1449.462524,
        "core_momentum": -0.022164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146839
      },
      {
        "date": "2025-01-17",
        "close": 1425.086548,
        "direction_boundary": 1444.74707,
        "core_momentum": -0.013608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14689
      },
      {
        "date": "2025-01-24",
        "close": 1429.930664,
        "direction_boundary": 1461.721924,
        "core_momentum": -0.021749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147127
      },
      {
        "date": "2025-01-31",
        "close": 1474.494873,
        "direction_boundary": 1508.874268,
        "core_momentum": -0.022785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148799
      },
      {
        "date": "2025-02-07",
        "close": 1492.901855,
        "direction_boundary": 1482.469116,
        "core_momentum": 0.007037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146072
      },
      {
        "date": "2025-02-14",
        "close": 1504.527222,
        "direction_boundary": 1407.025391,
        "core_momentum": 0.069296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146152
      },
      {
        "date": "2025-02-21",
        "close": 1466.744507,
        "direction_boundary": 1414.569702,
        "core_momentum": 0.036884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150463
      },
      {
        "date": "2025-02-28",
        "close": 1463.838013,
        "direction_boundary": 1418.341919,
        "core_momentum": 0.032077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148841
      },
      {
        "date": "2025-03-07",
        "close": 1562.654541,
        "direction_boundary": 1405.13916,
        "core_momentum": 0.112099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155411
      },
      {
        "date": "2025-03-14",
        "close": 1569.436035,
        "direction_boundary": 1428.71521,
        "core_momentum": 0.098495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151633
      },
      {
        "date": "2025-03-21",
        "close": 1569.436035,
        "direction_boundary": 1465.494263,
        "core_momentum": 0.070926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147533
      },
      {
        "date": "2025-03-28",
        "close": 1588.692871,
        "direction_boundary": 1458.517578,
        "core_momentum": 0.089252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147076
      },
      {
        "date": "2025-04-04",
        "close": 1535.73645,
        "direction_boundary": 1490.992798,
        "core_momentum": 0.030009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15672
      },
      {
        "date": "2025-04-11",
        "close": 1587.712158,
        "direction_boundary": 1526.333496,
        "core_momentum": 0.040213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16049
      },
      {
        "date": "2025-04-18",
        "close": 1598.499634,
        "direction_boundary": 1488.127319,
        "core_momentum": 0.074169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156701
      },
      {
        "date": "2025-04-25",
        "close": 1580.847412,
        "direction_boundary": 1532.064331,
        "core_momentum": 0.031841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15276
      },
      {
        "date": "2025-05-02",
        "close": 1565.156616,
        "direction_boundary": 1524.423096,
        "core_momentum": 0.026721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15428
      },
      {
        "date": "2025-05-09",
        "close": 1591.634888,
        "direction_boundary": 1536.840088,
        "core_momentum": 0.035654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153039
      },
      {
        "date": "2025-05-16",
        "close": 1592.615479,
        "direction_boundary": 1527.288574,
        "core_momentum": 0.042773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150142
      },
      {
        "date": "2025-05-23",
        "close": 1569.079346,
        "direction_boundary": 1527.288574,
        "core_momentum": 0.027363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152859
      },
      {
        "date": "2025-05-30",
        "close": 1588.692871,
        "direction_boundary": 1546.391602,
        "core_momentum": 0.027355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153058
      },
      {
        "date": "2025-06-06",
        "close": 1582.808716,
        "direction_boundary": 1527.288574,
        "core_momentum": 0.036352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147661
      },
      {
        "date": "2025-06-13",
        "close": 1577.905396,
        "direction_boundary": 1542.571045,
        "core_momentum": 0.022906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138292
      },
      {
        "date": "2025-06-20",
        "close": 1568.098633,
        "direction_boundary": 1529.198853,
        "core_momentum": 0.025438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138391
      },
      {
        "date": "2025-06-27",
        "close": 1583.789429,
        "direction_boundary": 1557.853394,
        "core_momentum": 0.016649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137886
      },
      {
        "date": "2025-07-04",
        "close": 1585.750854,
        "direction_boundary": 1538.750366,
        "core_momentum": 0.030545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136954
      },
      {
        "date": "2025-07-11",
        "close": 1581.828125,
        "direction_boundary": 1548.30188,
        "core_momentum": 0.021654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135438
      },
      {
        "date": "2025-07-18",
        "close": 1587.712158,
        "direction_boundary": 1531.109131,
        "core_momentum": 0.036969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135427
      },
      {
        "date": "2025-07-25",
        "close": 1575.944092,
        "direction_boundary": 1525.378296,
        "core_momentum": 0.03315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136379
      },
      {
        "date": "2025-08-01",
        "close": 1665.185425,
        "direction_boundary": 1481.441284,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149576
      },
      {
        "date": "2025-08-08",
        "close": 1680.876221,
        "direction_boundary": 1448.010986,
        "core_momentum": 0.160817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149322
      },
      {
        "date": "2025-08-15",
        "close": 1913.296143,
        "direction_boundary": 1442.279907,
        "core_momentum": 0.326578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228827
      },
      {
        "date": "2025-08-22",
        "close": 1987.827393,
        "direction_boundary": 1454.697021,
        "core_momentum": 0.366489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226547
      },
      {
        "date": "2025-08-29",
        "close": 1947.619751,
        "direction_boundary": 1432.728394,
        "core_momentum": 0.359378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230191
      },
      {
        "date": "2025-09-05",
        "close": 1939.774292,
        "direction_boundary": 1362.047241,
        "core_momentum": 0.424161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21717
      },
      {
        "date": "2025-09-12",
        "close": 2000.576172,
        "direction_boundary": 1337.213379,
        "core_momentum": 0.496078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219303
      },
      {
        "date": "2025-09-19",
        "close": 1982.924072,
        "direction_boundary": 1379.239868,
        "core_momentum": 0.437693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220399
      },
      {
        "date": "2025-09-26",
        "close": 2041.764404,
        "direction_boundary": 1371.803345,
        "core_momentum": 0.48838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222155
      },
      {
        "date": "2025-10-03",
        "close": 2005.127563,
        "direction_boundary": 1368.896973,
        "core_momentum": 0.464776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216981
      },
      {
        "date": "2025-10-10",
        "close": 1964.529907,
        "direction_boundary": 1357.271484,
        "core_momentum": 0.447411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218369
      },
      {
        "date": "2025-10-17",
        "close": 1915.02063,
        "direction_boundary": 1333.05188,
        "core_momentum": 0.436569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223325
      },
      {
        "date": "2025-10-24",
        "close": 1986.313965,
        "direction_boundary": 1302.050537,
        "core_momentum": 0.525528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225389
      },
      {
        "date": "2025-10-31",
        "close": 1862.540771,
        "direction_boundary": 1301.081665,
        "core_momentum": 0.431533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246095
      },
      {
        "date": "2025-11-07",
        "close": 1842.736938,
        "direction_boundary": 1289.456299,
        "core_momentum": 0.429081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24679
      },
      {
        "date": "2025-11-14",
        "close": 1825.903809,
        "direction_boundary": 1328.207886,
        "core_momentum": 0.374712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247561
      },
      {
        "date": "2025-11-21",
        "close": 1876.40332,
        "direction_boundary": 1345.645996,
        "core_momentum": 0.394426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247604
      },
      {
        "date": "2025-11-28",
        "close": 1836.795898,
        "direction_boundary": 1358.240356,
        "core_momentum": 0.352335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250501
      },
      {
        "date": "2025-12-05",
        "close": 1747.679077,
        "direction_boundary": 1326.270386,
        "core_momentum": 0.31774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261791
      },
      {
        "date": "2025-12-12",
        "close": 1772.433716,
        "direction_boundary": 1385.366211,
        "core_momentum": 0.279397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261967
      },
      {
        "date": "2025-12-19",
        "close": 1861.550537,
        "direction_boundary": 1377.615967,
        "core_momentum": 0.351284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268585
      },
      {
        "date": "2025-12-26",
        "close": 1900.167847,
        "direction_boundary": 1397.960693,
        "core_momentum": 0.359243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269249
      },
      {
        "date": "2026-01-02",
        "close": 1904.12854,
        "direction_boundary": 1388.272827,
        "core_momentum": 0.371581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269216
      },
      {
        "date": "2026-01-09",
        "close": 1955.618286,
        "direction_boundary": 1417.336304,
        "core_momentum": 0.379784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27019
      },
      {
        "date": "2026-01-16",
        "close": 2104.14624,
        "direction_boundary": 1425.086548,
        "core_momentum": 0.476504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284698
      },
      {
        "date": "2026-01-23",
        "close": 2072.460205,
        "direction_boundary": 1429.930664,
        "core_momentum": 0.449343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28589
      },
      {
        "date": "2026-01-30",
        "close": 1995.225708,
        "direction_boundary": 1474.494873,
        "core_momentum": 0.353159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286016
      },
      {
        "date": "2026-02-06",
        "close": 2033.843018,
        "direction_boundary": 1492.901855,
        "core_momentum": 0.362342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286504
      },
      {
        "date": "2026-02-13",
        "close": 2006.117798,
        "direction_boundary": 1504.527222,
        "core_momentum": 0.333388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227017
      },
      {
        "date": "2026-02-20",
        "close": 2000.176636,
        "direction_boundary": 1466.744507,
        "core_momentum": 0.363684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220914
      },
      {
        "date": "2026-02-27",
        "close": 2079.391602,
        "direction_boundary": 1463.838013,
        "core_momentum": 0.420507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225074
      },
      {
        "date": "2026-03-06",
        "close": 2018.0,
        "direction_boundary": 1562.654541,
        "core_momentum": 0.291392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229415
      },
      {
        "date": "2026-03-13",
        "close": 1969.480835,
        "direction_boundary": 1569.436035,
        "core_momentum": 0.254897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228062
      },
      {
        "date": "2026-03-20",
        "close": 1983.343506,
        "direction_boundary": 1569.436035,
        "core_momentum": 0.26373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227974
      },
      {
        "date": "2026-03-27",
        "close": 2018.0,
        "direction_boundary": 1588.692871,
        "core_momentum": 0.270227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225503
      },
      {
        "date": "2026-04-03",
        "close": 2020.0,
        "direction_boundary": 1535.73645,
        "core_momentum": 0.31533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224063
      },
      {
        "date": "2026-04-10",
        "close": 1999.0,
        "direction_boundary": 1587.712158,
        "core_momentum": 0.259044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222636
      },
      {
        "date": "2026-04-17",
        "close": 2013.0,
        "direction_boundary": 1598.499634,
        "core_momentum": 0.259306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219529
      },
      {
        "date": "2026-04-24",
        "close": 1962.0,
        "direction_boundary": 1580.847412,
        "core_momentum": 0.241107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216836
      },
      {
        "date": "2026-05-01",
        "close": 1951.0,
        "direction_boundary": 1565.156616,
        "core_momentum": 0.246521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196591
      },
      {
        "date": "2026-05-08",
        "close": 1919.0,
        "direction_boundary": 1591.634888,
        "core_momentum": 0.205679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197499
      },
      {
        "date": "2026-05-15",
        "close": 1871.0,
        "direction_boundary": 1592.615479,
        "core_momentum": 0.174797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200503
      },
      {
        "date": "2026-05-22",
        "close": 1759.0,
        "direction_boundary": 1569.079346,
        "core_momentum": 0.12104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214611
      },
      {
        "date": "2026-05-29",
        "close": 1817.0,
        "direction_boundary": 1588.692871,
        "core_momentum": 0.143708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218093
      },
      {
        "date": "2026-06-05",
        "close": 1825.0,
        "direction_boundary": 1582.808716,
        "core_momentum": 0.153014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206207
      },
      {
        "date": "2026-06-12",
        "close": 1809.0,
        "direction_boundary": 1577.905396,
        "core_momentum": 0.146457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205895
      },
      {
        "date": "2026-06-19",
        "close": 1820.0,
        "direction_boundary": 1568.098633,
        "core_momentum": 0.160641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194026
      },
      {
        "date": "2026-06-26",
        "close": 1803.0,
        "direction_boundary": 1583.789429,
        "core_momentum": 0.138409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19185
      },
      {
        "date": "2026-07-03",
        "close": 1880.0,
        "direction_boundary": 1585.750854,
        "core_momentum": 0.185558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201233
      },
      {
        "date": "2026-07-10",
        "close": 1880.0,
        "direction_boundary": 1581.828125,
        "core_momentum": 0.188498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197393
      },
      {
        "date": "2026-07-17",
        "close": 1889.0,
        "direction_boundary": 1587.712158,
        "core_momentum": 0.189762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165882
      },
      {
        "date": "2026-07-24",
        "close": 1893.0,
        "direction_boundary": 1575.944092,
        "core_momentum": 0.201185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165315
      },
      {
        "date": "2026-07-31",
        "close": 1952.0,
        "direction_boundary": 1665.185425,
        "core_momentum": 0.172242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16408
      },
      {
        "date": "2026-08-07",
        "close": 1894.0,
        "direction_boundary": 1680.876221,
        "core_momentum": 0.126793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1448.220581,
        "volume": 538400
      },
      {
        "date": "2023-08-25",
        "close": 1467.778564,
        "volume": 240900
      },
      {
        "date": "2023-09-01",
        "close": 1483.611084,
        "volume": 151300
      },
      {
        "date": "2023-09-08",
        "close": 1438.907227,
        "volume": 317800
      },
      {
        "date": "2023-09-15",
        "close": 1477.091919,
        "volume": 418900
      },
      {
        "date": "2023-09-22",
        "close": 1491.06189,
        "volume": 376300
      },
      {
        "date": "2023-09-29",
        "close": 1481.526001,
        "volume": 296000
      },
      {
        "date": "2023-10-06",
        "close": 1435.316772,
        "volume": 339600
      },
      {
        "date": "2023-10-13",
        "close": 1425.88623,
        "volume": 147500
      },
      {
        "date": "2023-10-20",
        "close": 1397.594849,
        "volume": 208100
      },
      {
        "date": "2023-10-27",
        "close": 1396.651855,
        "volume": 302300
      },
      {
        "date": "2023-11-03",
        "close": 1425.88623,
        "volume": 290700
      },
      {
        "date": "2023-11-10",
        "close": 1417.398804,
        "volume": 176100
      },
      {
        "date": "2023-11-17",
        "close": 1395.70874,
        "volume": 141800
      },
      {
        "date": "2023-11-24",
        "close": 1415.512817,
        "volume": 122100
      },
      {
        "date": "2023-12-01",
        "close": 1405.13916,
        "volume": 152700
      },
      {
        "date": "2023-12-08",
        "close": 1410.797485,
        "volume": 122600
      },
      {
        "date": "2023-12-15",
        "close": 1390.99353,
        "volume": 152600
      },
      {
        "date": "2023-12-22",
        "close": 1375.904663,
        "volume": 152300
      },
      {
        "date": "2023-12-29",
        "close": 1399.480957,
        "volume": 154000
      },
      {
        "date": "2024-01-05",
        "close": 1417.398804,
        "volume": 47400
      },
      {
        "date": "2024-01-12",
        "close": 1449.462524,
        "volume": 118500
      },
      {
        "date": "2024-01-19",
        "close": 1444.74707,
        "volume": 70600
      },
      {
        "date": "2024-01-26",
        "close": 1461.721924,
        "volume": 108100
      },
      {
        "date": "2024-02-02",
        "close": 1508.874268,
        "volume": 129700
      },
      {
        "date": "2024-02-09",
        "close": 1482.469116,
        "volume": 189700
      },
      {
        "date": "2024-02-16",
        "close": 1407.025391,
        "volume": 162800
      },
      {
        "date": "2024-02-23",
        "close": 1414.569702,
        "volume": 80700
      },
      {
        "date": "2024-03-01",
        "close": 1418.341919,
        "volume": 154600
      },
      {
        "date": "2024-03-08",
        "close": 1405.13916,
        "volume": 187500
      },
      {
        "date": "2024-03-15",
        "close": 1428.71521,
        "volume": 187100
      },
      {
        "date": "2024-03-22",
        "close": 1465.494263,
        "volume": 100700
      },
      {
        "date": "2024-03-29",
        "close": 1458.517578,
        "volume": 155300
      },
      {
        "date": "2024-04-05",
        "close": 1490.992798,
        "volume": 118800
      },
      {
        "date": "2024-04-12",
        "close": 1526.333496,
        "volume": 125200
      },
      {
        "date": "2024-04-19",
        "close": 1488.127319,
        "volume": 110800
      },
      {
        "date": "2024-04-26",
        "close": 1532.064331,
        "volume": 71300
      },
      {
        "date": "2024-05-03",
        "close": 1524.423096,
        "volume": 67400
      },
      {
        "date": "2024-05-10",
        "close": 1536.840088,
        "volume": 40200
      },
      {
        "date": "2024-05-17",
        "close": 1527.288574,
        "volume": 133500
      },
      {
        "date": "2024-05-24",
        "close": 1527.288574,
        "volume": 174600
      },
      {
        "date": "2024-05-31",
        "close": 1546.391602,
        "volume": 137400
      },
      {
        "date": "2024-06-07",
        "close": 1527.288574,
        "volume": 56700
      },
      {
        "date": "2024-06-14",
        "close": 1542.571045,
        "volume": 70800
      },
      {
        "date": "2024-06-21",
        "close": 1529.198853,
        "volume": 82200
      },
      {
        "date": "2024-06-28",
        "close": 1557.853394,
        "volume": 142400
      },
      {
        "date": "2024-07-05",
        "close": 1538.750366,
        "volume": 49300
      },
      {
        "date": "2024-07-12",
        "close": 1548.30188,
        "volume": 86900
      },
      {
        "date": "2024-07-19",
        "close": 1531.109131,
        "volume": 43100
      },
      {
        "date": "2024-07-26",
        "close": 1525.378296,
        "volume": 72800
      },
      {
        "date": "2024-08-02",
        "close": 1481.441284,
        "volume": 103600
      },
      {
        "date": "2024-08-09",
        "close": 1448.010986,
        "volume": 128600
      },
      {
        "date": "2024-08-16",
        "close": 1442.279907,
        "volume": 95000
      },
      {
        "date": "2024-08-23",
        "close": 1454.697021,
        "volume": 130000
      },
      {
        "date": "2024-08-30",
        "close": 1432.728394,
        "volume": 56100
      },
      {
        "date": "2024-09-06",
        "close": 1362.047241,
        "volume": 112300
      },
      {
        "date": "2024-09-13",
        "close": 1337.213379,
        "volume": 142400
      },
      {
        "date": "2024-09-20",
        "close": 1379.239868,
        "volume": 106600
      },
      {
        "date": "2024-09-27",
        "close": 1371.803345,
        "volume": 122600
      },
      {
        "date": "2024-10-04",
        "close": 1368.896973,
        "volume": 79600
      },
      {
        "date": "2024-10-11",
        "close": 1357.271484,
        "volume": 92500
      },
      {
        "date": "2024-10-18",
        "close": 1333.05188,
        "volume": 129400
      },
      {
        "date": "2024-10-25",
        "close": 1302.050537,
        "volume": 170500
      },
      {
        "date": "2024-11-01",
        "close": 1301.081665,
        "volume": 136900
      },
      {
        "date": "2024-11-08",
        "close": 1289.456299,
        "volume": 101900
      },
      {
        "date": "2024-11-15",
        "close": 1328.207886,
        "volume": 234500
      },
      {
        "date": "2024-11-22",
        "close": 1345.645996,
        "volume": 114900
      },
      {
        "date": "2024-11-29",
        "close": 1358.240356,
        "volume": 192300
      },
      {
        "date": "2024-12-06",
        "close": 1326.270386,
        "volume": 131500
      },
      {
        "date": "2024-12-13",
        "close": 1385.366211,
        "volume": 158800
      },
      {
        "date": "2024-12-20",
        "close": 1377.615967,
        "volume": 143600
      },
      {
        "date": "2024-12-27",
        "close": 1397.960693,
        "volume": 137800
      },
      {
        "date": "2025-01-03",
        "close": 1388.272827,
        "volume": 25000
      },
      {
        "date": "2025-01-10",
        "close": 1417.336304,
        "volume": 177500
      },
      {
        "date": "2025-01-17",
        "close": 1425.086548,
        "volume": 129100
      },
      {
        "date": "2025-01-24",
        "close": 1429.930664,
        "volume": 107900
      },
      {
        "date": "2025-01-31",
        "close": 1474.494873,
        "volume": 124700
      },
      {
        "date": "2025-02-07",
        "close": 1492.901855,
        "volume": 99700
      },
      {
        "date": "2025-02-14",
        "close": 1504.527222,
        "volume": 92900
      },
      {
        "date": "2025-02-21",
        "close": 1466.744507,
        "volume": 164600
      },
      {
        "date": "2025-02-28",
        "close": 1463.838013,
        "volume": 141800
      },
      {
        "date": "2025-03-07",
        "close": 1562.654541,
        "volume": 182900
      },
      {
        "date": "2025-03-14",
        "close": 1569.436035,
        "volume": 123500
      },
      {
        "date": "2025-03-21",
        "close": 1569.436035,
        "volume": 87200
      },
      {
        "date": "2025-03-28",
        "close": 1588.692871,
        "volume": 197800
      },
      {
        "date": "2025-04-04",
        "close": 1535.73645,
        "volume": 169200
      },
      {
        "date": "2025-04-11",
        "close": 1587.712158,
        "volume": 192800
      },
      {
        "date": "2025-04-18",
        "close": 1598.499634,
        "volume": 63000
      },
      {
        "date": "2025-04-25",
        "close": 1580.847412,
        "volume": 116000
      },
      {
        "date": "2025-05-02",
        "close": 1565.156616,
        "volume": 116200
      },
      {
        "date": "2025-05-09",
        "close": 1591.634888,
        "volume": 126100
      },
      {
        "date": "2025-05-16",
        "close": 1592.615479,
        "volume": 163600
      },
      {
        "date": "2025-05-23",
        "close": 1569.079346,
        "volume": 127100
      },
      {
        "date": "2025-05-30",
        "close": 1588.692871,
        "volume": 84800
      },
      {
        "date": "2025-06-06",
        "close": 1582.808716,
        "volume": 60900
      },
      {
        "date": "2025-06-13",
        "close": 1577.905396,
        "volume": 111700
      },
      {
        "date": "2025-06-20",
        "close": 1568.098633,
        "volume": 95400
      },
      {
        "date": "2025-06-27",
        "close": 1583.789429,
        "volume": 73400
      },
      {
        "date": "2025-07-04",
        "close": 1585.750854,
        "volume": 62200
      },
      {
        "date": "2025-07-11",
        "close": 1581.828125,
        "volume": 71800
      },
      {
        "date": "2025-07-18",
        "close": 1587.712158,
        "volume": 65700
      },
      {
        "date": "2025-07-25",
        "close": 1575.944092,
        "volume": 63600
      },
      {
        "date": "2025-08-01",
        "close": 1665.185425,
        "volume": 153800
      },
      {
        "date": "2025-08-08",
        "close": 1680.876221,
        "volume": 117400
      },
      {
        "date": "2025-08-15",
        "close": 1913.296143,
        "volume": 732600
      },
      {
        "date": "2025-08-22",
        "close": 1987.827393,
        "volume": 726500
      },
      {
        "date": "2025-08-29",
        "close": 1947.619751,
        "volume": 312400
      },
      {
        "date": "2025-09-05",
        "close": 1939.774292,
        "volume": 220600
      },
      {
        "date": "2025-09-12",
        "close": 2000.576172,
        "volume": 285500
      },
      {
        "date": "2025-09-19",
        "close": 1982.924072,
        "volume": 205100
      },
      {
        "date": "2025-09-26",
        "close": 2041.764404,
        "volume": 211700
      },
      {
        "date": "2025-10-03",
        "close": 2005.127563,
        "volume": 210800
      },
      {
        "date": "2025-10-10",
        "close": 1964.529907,
        "volume": 216000
      },
      {
        "date": "2025-10-17",
        "close": 1915.02063,
        "volume": 145300
      },
      {
        "date": "2025-10-24",
        "close": 1986.313965,
        "volume": 191400
      },
      {
        "date": "2025-10-31",
        "close": 1862.540771,
        "volume": 302000
      },
      {
        "date": "2025-11-07",
        "close": 1842.736938,
        "volume": 160500
      },
      {
        "date": "2025-11-14",
        "close": 1825.903809,
        "volume": 213200
      },
      {
        "date": "2025-11-21",
        "close": 1876.40332,
        "volume": 351900
      },
      {
        "date": "2025-11-28",
        "close": 1836.795898,
        "volume": 207100
      },
      {
        "date": "2025-12-05",
        "close": 1747.679077,
        "volume": 183400
      },
      {
        "date": "2025-12-12",
        "close": 1772.433716,
        "volume": 318800
      },
      {
        "date": "2025-12-19",
        "close": 1861.550537,
        "volume": 310400
      },
      {
        "date": "2025-12-26",
        "close": 1900.167847,
        "volume": 215600
      },
      {
        "date": "2026-01-02",
        "close": 1904.12854,
        "volume": 63100
      },
      {
        "date": "2026-01-09",
        "close": 1955.618286,
        "volume": 205500
      },
      {
        "date": "2026-01-16",
        "close": 2104.14624,
        "volume": 299400
      },
      {
        "date": "2026-01-23",
        "close": 2072.460205,
        "volume": 311800
      },
      {
        "date": "2026-01-30",
        "close": 1995.225708,
        "volume": 213400
      },
      {
        "date": "2026-02-06",
        "close": 2033.843018,
        "volume": 163100
      },
      {
        "date": "2026-02-13",
        "close": 2006.117798,
        "volume": 185900
      },
      {
        "date": "2026-02-20",
        "close": 2000.176636,
        "volume": 291100
      },
      {
        "date": "2026-02-27",
        "close": 2079.391602,
        "volume": 179600
      },
      {
        "date": "2026-03-06",
        "close": 2018.0,
        "volume": 230800
      },
      {
        "date": "2026-03-13",
        "close": 1969.480835,
        "volume": 213700
      },
      {
        "date": "2026-03-20",
        "close": 1983.343506,
        "volume": 124500
      },
      {
        "date": "2026-03-27",
        "close": 2018.0,
        "volume": 229000
      },
      {
        "date": "2026-04-03",
        "close": 2020.0,
        "volume": 180600
      },
      {
        "date": "2026-04-10",
        "close": 1999.0,
        "volume": 111600
      },
      {
        "date": "2026-04-17",
        "close": 2013.0,
        "volume": 83800
      },
      {
        "date": "2026-04-24",
        "close": 1962.0,
        "volume": 100800
      },
      {
        "date": "2026-05-01",
        "close": 1951.0,
        "volume": 106900
      },
      {
        "date": "2026-05-08",
        "close": 1919.0,
        "volume": 59100
      },
      {
        "date": "2026-05-15",
        "close": 1871.0,
        "volume": 141000
      },
      {
        "date": "2026-05-22",
        "close": 1759.0,
        "volume": 351800
      },
      {
        "date": "2026-05-29",
        "close": 1817.0,
        "volume": 155600
      },
      {
        "date": "2026-06-05",
        "close": 1825.0,
        "volume": 29000
      },
      {
        "date": "2026-06-12",
        "close": 1809.0,
        "volume": 26000
      },
      {
        "date": "2026-06-19",
        "close": 1820.0,
        "volume": 16200
      },
      {
        "date": "2026-06-26",
        "close": 1803.0,
        "volume": 17500
      },
      {
        "date": "2026-07-03",
        "close": 1880.0,
        "volume": 22400
      },
      {
        "date": "2026-07-10",
        "close": 1880.0,
        "volume": 92700
      },
      {
        "date": "2026-07-17",
        "close": 1889.0,
        "volume": 72200
      },
      {
        "date": "2026-07-24",
        "close": 1893.0,
        "volume": 88600
      },
      {
        "date": "2026-07-31",
        "close": 1952.0,
        "volume": 116800
      },
      {
        "date": "2026-08-07",
        "close": 1894.0,
        "volume": 114800
      }
    ],
    "sharemaestro_context": {
      "trend": 1941.206185,
      "fair_value": 1624.255578,
      "market_activity": -14.443533,
      "market_dynamics": 0.20666,
      "relative_strength": -19.205507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.019999,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.038177,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029493,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.065271,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.170772,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.104214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.027132
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.137267
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.052679
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-09-03",
        "tenure": "Established",
        "return": -0.015113
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.346533
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.054747
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.26867
      }
    ]
  }
}