{
  "ticker": {
    "uuid": "c4b03072-647d-413d-9deb-096aa45b2005",
    "symbol": "XCTE",
    "name": "Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.535,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.344999,
    "boundary_margin": 0.153227,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205595,
    "volatility_stability": 0.9337,
    "risk_context": 0.4864,
    "current_regime": {
      "move": 0.299609,
      "interruption": -0.219987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.359,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.174999,
        "direction_boundary": 31.969999,
        "core_momentum": -0.243822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278869
      },
      {
        "date": "2023-08-25",
        "close": 23.299999,
        "direction_boundary": 32.494999,
        "core_momentum": -0.282967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263384
      },
      {
        "date": "2023-09-01",
        "close": 24.195,
        "direction_boundary": 30.695,
        "core_momentum": -0.211761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262213
      },
      {
        "date": "2023-09-08",
        "close": 24.645,
        "direction_boundary": 30.665001,
        "core_momentum": -0.196315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262838
      },
      {
        "date": "2023-09-15",
        "close": 23.475,
        "direction_boundary": 30.665001,
        "core_momentum": -0.234469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263002
      },
      {
        "date": "2023-09-22",
        "close": 23.215,
        "direction_boundary": 27.84,
        "core_momentum": -0.166128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26285
      },
      {
        "date": "2023-09-29",
        "close": 23.215,
        "direction_boundary": 27.235001,
        "core_momentum": -0.147604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252098
      },
      {
        "date": "2023-10-06",
        "close": 23.215,
        "direction_boundary": 27.690001,
        "core_momentum": -0.161611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252098
      },
      {
        "date": "2023-10-13",
        "close": 23.215,
        "direction_boundary": 25.799999,
        "core_momentum": -0.100194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239973
      },
      {
        "date": "2023-10-20",
        "close": 23.07,
        "direction_boundary": 25.055,
        "core_momentum": -0.079226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236651
      },
      {
        "date": "2023-10-27",
        "close": 23.07,
        "direction_boundary": 24.219999,
        "core_momentum": -0.047481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236651
      },
      {
        "date": "2023-11-03",
        "close": 22.6,
        "direction_boundary": 24.75,
        "core_momentum": -0.086869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217634
      },
      {
        "date": "2023-11-10",
        "close": 22.6,
        "direction_boundary": 25.66,
        "core_momentum": -0.119252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217664
      },
      {
        "date": "2023-11-17",
        "close": 22.6,
        "direction_boundary": 26.110001,
        "core_momentum": -0.134431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214785
      },
      {
        "date": "2023-11-24",
        "close": 22.6,
        "direction_boundary": 26.110001,
        "core_momentum": -0.134431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210959
      },
      {
        "date": "2023-12-01",
        "close": 21.735001,
        "direction_boundary": 24.684999,
        "core_momentum": -0.119506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216914
      },
      {
        "date": "2023-12-08",
        "close": 21.370001,
        "direction_boundary": 28.084999,
        "core_momentum": -0.239096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212331
      },
      {
        "date": "2023-12-15",
        "close": 21.58,
        "direction_boundary": 26.825001,
        "core_momentum": -0.195527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213279
      },
      {
        "date": "2023-12-22",
        "close": 20.92,
        "direction_boundary": 25.775,
        "core_momentum": -0.188361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216248
      },
      {
        "date": "2023-12-29",
        "close": 21.35,
        "direction_boundary": 26.129999,
        "core_momentum": -0.182931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219339
      },
      {
        "date": "2024-01-05",
        "close": 21.0,
        "direction_boundary": 27.875,
        "core_momentum": -0.246637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219891
      },
      {
        "date": "2024-01-12",
        "close": 20.174999,
        "direction_boundary": 28.725,
        "core_momentum": -0.29765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222648
      },
      {
        "date": "2024-01-19",
        "close": 19.062,
        "direction_boundary": 28.725,
        "core_momentum": -0.336397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232463
      },
      {
        "date": "2024-01-26",
        "close": 19.562,
        "direction_boundary": 30.405001,
        "core_momentum": -0.356619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20402
      },
      {
        "date": "2024-02-02",
        "close": 18.236,
        "direction_boundary": 29.395,
        "core_momentum": -0.379622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218181
      },
      {
        "date": "2024-02-09",
        "close": 19.278,
        "direction_boundary": 28.725,
        "core_momentum": -0.328877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23827
      },
      {
        "date": "2024-02-16",
        "close": 20.205,
        "direction_boundary": 28.545,
        "core_momentum": -0.29217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219586
      },
      {
        "date": "2024-02-23",
        "close": 19.809999,
        "direction_boundary": 26.415001,
        "core_momentum": -0.250047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21617
      },
      {
        "date": "2024-03-01",
        "close": 20.924999,
        "direction_boundary": 27.525,
        "core_momentum": -0.239782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224251
      },
      {
        "date": "2024-03-08",
        "close": 20.290001,
        "direction_boundary": 26.905001,
        "core_momentum": -0.245865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224102
      },
      {
        "date": "2024-03-15",
        "close": 21.450001,
        "direction_boundary": 25.639999,
        "core_momentum": -0.163416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232282
      },
      {
        "date": "2024-03-22",
        "close": 21.325001,
        "direction_boundary": 25.795,
        "core_momentum": -0.173289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232048
      },
      {
        "date": "2024-03-29",
        "close": 21.280001,
        "direction_boundary": 27.059999,
        "core_momentum": -0.213599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232007
      },
      {
        "date": "2024-04-05",
        "close": 21.165001,
        "direction_boundary": 27.059999,
        "core_momentum": -0.217849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231973
      },
      {
        "date": "2024-04-12",
        "close": 21.065001,
        "direction_boundary": 25.495001,
        "core_momentum": -0.17376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23192
      },
      {
        "date": "2024-04-19",
        "close": 20.785,
        "direction_boundary": 26.115,
        "core_momentum": -0.204097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232285
      },
      {
        "date": "2024-04-26",
        "close": 22.02,
        "direction_boundary": 26.115,
        "core_momentum": -0.156806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247567
      },
      {
        "date": "2024-05-03",
        "close": 23.254999,
        "direction_boundary": 24.309999,
        "core_momentum": -0.043398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257879
      },
      {
        "date": "2024-05-10",
        "close": 23.02,
        "direction_boundary": 24.219999,
        "core_momentum": -0.049546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25835
      },
      {
        "date": "2024-05-17",
        "close": 23.605,
        "direction_boundary": 24.76,
        "core_momentum": -0.046648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260547
      },
      {
        "date": "2024-05-24",
        "close": 22.059999,
        "direction_boundary": 23.99,
        "core_momentum": -0.08045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277759
      },
      {
        "date": "2024-05-31",
        "close": 21.615,
        "direction_boundary": 24.02,
        "core_momentum": -0.100125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273819
      },
      {
        "date": "2024-06-07",
        "close": 22.045,
        "direction_boundary": 24.725,
        "core_momentum": -0.108392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274057
      },
      {
        "date": "2024-06-14",
        "close": 22.045,
        "direction_boundary": 24.725,
        "core_momentum": -0.108392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27378
      },
      {
        "date": "2024-06-21",
        "close": 21.68,
        "direction_boundary": 24.52,
        "core_momentum": -0.115824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271147
      },
      {
        "date": "2024-06-28",
        "close": 21.09,
        "direction_boundary": 24.375,
        "core_momentum": -0.134769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272583
      },
      {
        "date": "2024-07-05",
        "close": 20.93,
        "direction_boundary": 24.190001,
        "core_momentum": -0.134766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271812
      },
      {
        "date": "2024-07-12",
        "close": 20.985001,
        "direction_boundary": 24.584999,
        "core_momentum": -0.146431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26564
      },
      {
        "date": "2024-07-19",
        "close": 20.795,
        "direction_boundary": 24.584999,
        "core_momentum": -0.154159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252639
      },
      {
        "date": "2024-07-26",
        "close": 20.795,
        "direction_boundary": 26.530001,
        "core_momentum": -0.21617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250561
      },
      {
        "date": "2024-08-02",
        "close": 20.344999,
        "direction_boundary": 26.615,
        "core_momentum": -0.235581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23076
      },
      {
        "date": "2024-08-09",
        "close": 20.344999,
        "direction_boundary": 26.615,
        "core_momentum": -0.235581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218571
      },
      {
        "date": "2024-08-16",
        "close": 19.997999,
        "direction_boundary": 24.174999,
        "core_momentum": -0.172782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210163
      },
      {
        "date": "2024-08-23",
        "close": 20.139999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.135622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208509
      },
      {
        "date": "2024-08-30",
        "close": 19.948,
        "direction_boundary": 24.195,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19367
      },
      {
        "date": "2024-09-06",
        "close": 19.892,
        "direction_boundary": 24.645,
        "core_momentum": -0.192859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18913
      },
      {
        "date": "2024-09-13",
        "close": 19.559999,
        "direction_boundary": 23.475,
        "core_momentum": -0.166773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171845
      },
      {
        "date": "2024-09-20",
        "close": 19.518,
        "direction_boundary": 23.215,
        "core_momentum": -0.15925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171822
      },
      {
        "date": "2024-09-27",
        "close": 24.264999,
        "direction_boundary": 23.215,
        "core_momentum": 0.045229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351534
      },
      {
        "date": "2024-10-04",
        "close": 27.535,
        "direction_boundary": 23.215,
        "core_momentum": 0.186087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389209
      },
      {
        "date": "2024-10-11",
        "close": 26.120001,
        "direction_boundary": 23.215,
        "core_momentum": 0.125135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398461
      },
      {
        "date": "2024-10-18",
        "close": 25.285,
        "direction_boundary": 23.07,
        "core_momentum": 0.096012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401408
      },
      {
        "date": "2024-10-25",
        "close": 25.809999,
        "direction_boundary": 23.07,
        "core_momentum": 0.118769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395379
      },
      {
        "date": "2024-11-01",
        "close": 25.67,
        "direction_boundary": 22.6,
        "core_momentum": 0.135841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389381
      },
      {
        "date": "2024-11-08",
        "close": 26.1,
        "direction_boundary": 22.6,
        "core_momentum": 0.154867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389231
      },
      {
        "date": "2024-11-15",
        "close": 25.690001,
        "direction_boundary": 22.6,
        "core_momentum": 0.136726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389108
      },
      {
        "date": "2024-11-22",
        "close": 26.059999,
        "direction_boundary": 22.6,
        "core_momentum": 0.153097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375585
      },
      {
        "date": "2024-11-29",
        "close": 25.385,
        "direction_boundary": 21.735001,
        "core_momentum": 0.167932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376509
      },
      {
        "date": "2024-12-06",
        "close": 25.66,
        "direction_boundary": 21.370001,
        "core_momentum": 0.200749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376071
      },
      {
        "date": "2024-12-13",
        "close": 28.535,
        "direction_boundary": 21.58,
        "core_momentum": 0.322289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400796
      },
      {
        "date": "2024-12-20",
        "close": 26.325001,
        "direction_boundary": 20.92,
        "core_momentum": 0.258365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418688
      },
      {
        "date": "2024-12-27",
        "close": 26.200001,
        "direction_boundary": 21.35,
        "core_momentum": 0.227166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416053
      },
      {
        "date": "2025-01-03",
        "close": 25.85,
        "direction_boundary": 21.0,
        "core_momentum": 0.230952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416579
      },
      {
        "date": "2025-01-10",
        "close": 25.85,
        "direction_boundary": 20.174999,
        "core_momentum": 0.281289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416664
      },
      {
        "date": "2025-01-17",
        "close": 26.084999,
        "direction_boundary": 19.062,
        "core_momentum": 0.368429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415933
      },
      {
        "date": "2025-01-24",
        "close": 26.059999,
        "direction_boundary": 19.562,
        "core_momentum": 0.332175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415975
      },
      {
        "date": "2025-01-31",
        "close": 27.07,
        "direction_boundary": 18.236,
        "core_momentum": 0.484426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415468
      },
      {
        "date": "2025-02-07",
        "close": 28.24,
        "direction_boundary": 19.278,
        "core_momentum": 0.464882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41737
      },
      {
        "date": "2025-02-14",
        "close": 29.155001,
        "direction_boundary": 20.205,
        "core_momentum": 0.44296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415906
      },
      {
        "date": "2025-02-21",
        "close": 30.82,
        "direction_boundary": 19.809999,
        "core_momentum": 0.55578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419589
      },
      {
        "date": "2025-02-28",
        "close": 29.504999,
        "direction_boundary": 20.924999,
        "core_momentum": 0.410036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426394
      },
      {
        "date": "2025-03-07",
        "close": 29.365,
        "direction_boundary": 20.290001,
        "core_momentum": 0.447265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426566
      },
      {
        "date": "2025-03-14",
        "close": 29.51,
        "direction_boundary": 21.450001,
        "core_momentum": 0.375758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424382
      },
      {
        "date": "2025-03-21",
        "close": 28.764999,
        "direction_boundary": 21.325001,
        "core_momentum": 0.348886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427596
      },
      {
        "date": "2025-03-28",
        "close": 28.865,
        "direction_boundary": 21.280001,
        "core_momentum": 0.356438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311977
      },
      {
        "date": "2025-04-04",
        "close": 25.184999,
        "direction_boundary": 21.165001,
        "core_momentum": 0.189936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322908
      },
      {
        "date": "2025-04-11",
        "close": 24.040001,
        "direction_boundary": 21.065001,
        "core_momentum": 0.14123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321116
      },
      {
        "date": "2025-04-18",
        "close": 24.23,
        "direction_boundary": 20.785,
        "core_momentum": 0.165745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318619
      },
      {
        "date": "2025-04-25",
        "close": 25.25,
        "direction_boundary": 22.02,
        "core_momentum": 0.146685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322764
      },
      {
        "date": "2025-05-02",
        "close": 26.004999,
        "direction_boundary": 23.254999,
        "core_momentum": 0.118254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325389
      },
      {
        "date": "2025-05-09",
        "close": 26.125,
        "direction_boundary": 23.02,
        "core_momentum": 0.134883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324624
      },
      {
        "date": "2025-05-16",
        "close": 27.145,
        "direction_boundary": 23.605,
        "core_momentum": 0.149968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327994
      },
      {
        "date": "2025-05-23",
        "close": 26.709999,
        "direction_boundary": 22.059999,
        "core_momentum": 0.210789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328451
      },
      {
        "date": "2025-05-30",
        "close": 25.844999,
        "direction_boundary": 21.615,
        "core_momentum": 0.195697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329685
      },
      {
        "date": "2025-06-06",
        "close": 26.200001,
        "direction_boundary": 22.045,
        "core_momentum": 0.188478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329884
      },
      {
        "date": "2025-06-13",
        "close": 25.844999,
        "direction_boundary": 22.045,
        "core_momentum": 0.172375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293119
      },
      {
        "date": "2025-06-20",
        "close": 25.955,
        "direction_boundary": 21.68,
        "core_momentum": 0.197186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271472
      },
      {
        "date": "2025-06-27",
        "close": 25.985001,
        "direction_boundary": 21.09,
        "core_momentum": 0.232101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271412
      },
      {
        "date": "2025-07-04",
        "close": 25.700001,
        "direction_boundary": 20.93,
        "core_momentum": 0.227903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271198
      },
      {
        "date": "2025-07-11",
        "close": 26.105,
        "direction_boundary": 20.985001,
        "core_momentum": 0.243984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27209
      },
      {
        "date": "2025-07-18",
        "close": 27.57,
        "direction_boundary": 20.795,
        "core_momentum": 0.325799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28214
      },
      {
        "date": "2025-07-25",
        "close": 27.889999,
        "direction_boundary": 20.795,
        "core_momentum": 0.341188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282399
      },
      {
        "date": "2025-08-01",
        "close": 26.98,
        "direction_boundary": 20.344999,
        "core_momentum": 0.326124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281801
      },
      {
        "date": "2025-08-08",
        "close": 27.344999,
        "direction_boundary": 20.344999,
        "core_momentum": 0.344065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275886
      },
      {
        "date": "2025-08-15",
        "close": 28.059999,
        "direction_boundary": 19.997999,
        "core_momentum": 0.40314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274552
      },
      {
        "date": "2025-08-22",
        "close": 28.85,
        "direction_boundary": 20.139999,
        "core_momentum": 0.432473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265573
      },
      {
        "date": "2025-08-29",
        "close": 30.24,
        "direction_boundary": 19.948,
        "core_momentum": 0.515941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26729
      },
      {
        "date": "2025-09-05",
        "close": 29.684999,
        "direction_boundary": 19.892,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268556
      },
      {
        "date": "2025-09-12",
        "close": 30.725,
        "direction_boundary": 19.559999,
        "core_momentum": 0.570808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272634
      },
      {
        "date": "2025-09-19",
        "close": 32.689999,
        "direction_boundary": 19.518,
        "core_momentum": 0.674864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28209
      },
      {
        "date": "2025-09-26",
        "close": 32.665001,
        "direction_boundary": 24.264999,
        "core_momentum": 0.346178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282194
      },
      {
        "date": "2025-10-03",
        "close": 34.130001,
        "direction_boundary": 27.535,
        "core_momentum": 0.239513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200884
      },
      {
        "date": "2025-10-10",
        "close": 32.029999,
        "direction_boundary": 26.120001,
        "core_momentum": 0.226263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211805
      },
      {
        "date": "2025-10-17",
        "close": 31.459999,
        "direction_boundary": 25.285,
        "core_momentum": 0.244216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215572
      },
      {
        "date": "2025-10-24",
        "close": 32.299999,
        "direction_boundary": 25.809999,
        "core_momentum": 0.251453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212227
      },
      {
        "date": "2025-10-31",
        "close": 32.84,
        "direction_boundary": 25.67,
        "core_momentum": 0.279314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210545
      },
      {
        "date": "2025-11-07",
        "close": 32.224998,
        "direction_boundary": 26.1,
        "core_momentum": 0.234674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214017
      },
      {
        "date": "2025-11-14",
        "close": 31.93,
        "direction_boundary": 25.690001,
        "core_momentum": 0.242896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210709
      },
      {
        "date": "2025-11-21",
        "close": 30.014999,
        "direction_boundary": 26.059999,
        "core_momentum": 0.151765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229146
      },
      {
        "date": "2025-11-28",
        "close": 31.15,
        "direction_boundary": 25.385,
        "core_momentum": 0.227103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22685
      },
      {
        "date": "2025-12-05",
        "close": 31.42,
        "direction_boundary": 25.66,
        "core_momentum": 0.224474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226671
      },
      {
        "date": "2025-12-12",
        "close": 30.764999,
        "direction_boundary": 28.535,
        "core_momentum": 0.07815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228251
      },
      {
        "date": "2025-12-19",
        "close": 30.754999,
        "direction_boundary": 26.325001,
        "core_momentum": 0.168281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228437
      },
      {
        "date": "2025-12-26",
        "close": 30.860001,
        "direction_boundary": 26.200001,
        "core_momentum": 0.177863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228353
      },
      {
        "date": "2026-01-02",
        "close": 31.950001,
        "direction_boundary": 25.85,
        "core_momentum": 0.235977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230088
      },
      {
        "date": "2026-01-09",
        "close": 32.514999,
        "direction_boundary": 25.85,
        "core_momentum": 0.257834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230223
      },
      {
        "date": "2026-01-16",
        "close": 32.785,
        "direction_boundary": 26.084999,
        "core_momentum": 0.256853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220401
      },
      {
        "date": "2026-01-23",
        "close": 32.5,
        "direction_boundary": 26.059999,
        "core_momentum": 0.247122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221295
      },
      {
        "date": "2026-01-30",
        "close": 31.370001,
        "direction_boundary": 27.07,
        "core_momentum": 0.158847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222097
      },
      {
        "date": "2026-02-06",
        "close": 30.610001,
        "direction_boundary": 28.24,
        "core_momentum": 0.083924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225696
      },
      {
        "date": "2026-02-13",
        "close": 30.485001,
        "direction_boundary": 29.155001,
        "core_momentum": 0.045618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223807
      },
      {
        "date": "2026-02-20",
        "close": 31.025,
        "direction_boundary": 30.82,
        "core_momentum": 0.006652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222006
      },
      {
        "date": "2026-02-27",
        "close": 30.375,
        "direction_boundary": 29.504999,
        "core_momentum": 0.029487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214848
      },
      {
        "date": "2026-03-06",
        "close": 29.549999,
        "direction_boundary": 29.365,
        "core_momentum": 0.0063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216771
      },
      {
        "date": "2026-03-13",
        "close": 30.995001,
        "direction_boundary": 29.51,
        "core_momentum": 0.050322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221749
      },
      {
        "date": "2026-03-20",
        "close": 29.459999,
        "direction_boundary": 28.764999,
        "core_momentum": 0.024161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214055
      },
      {
        "date": "2026-03-27",
        "close": 29.360001,
        "direction_boundary": 28.865,
        "core_momentum": 0.017149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214007
      },
      {
        "date": "2026-04-03",
        "close": 29.264999,
        "direction_boundary": 25.184999,
        "core_momentum": 0.162001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20255
      },
      {
        "date": "2026-04-10",
        "close": 30.309999,
        "direction_boundary": 24.040001,
        "core_momentum": 0.260815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192374
      },
      {
        "date": "2026-04-17",
        "close": 31.860001,
        "direction_boundary": 24.23,
        "core_momentum": 0.314899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203862
      },
      {
        "date": "2026-04-24",
        "close": 31.440001,
        "direction_boundary": 25.25,
        "core_momentum": 0.245149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201195
      },
      {
        "date": "2026-05-01",
        "close": 31.719999,
        "direction_boundary": 26.004999,
        "core_momentum": 0.219765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200126
      },
      {
        "date": "2026-05-08",
        "close": 32.459999,
        "direction_boundary": 26.125,
        "core_momentum": 0.242488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201216
      },
      {
        "date": "2026-05-15",
        "close": 32.404999,
        "direction_boundary": 27.145,
        "core_momentum": 0.193774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200778
      },
      {
        "date": "2026-05-22",
        "close": 31.965,
        "direction_boundary": 26.709999,
        "core_momentum": 0.196743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180961
      },
      {
        "date": "2026-05-29",
        "close": 32.700001,
        "direction_boundary": 25.844999,
        "core_momentum": 0.265235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176489
      },
      {
        "date": "2026-06-05",
        "close": 32.049999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.223282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178765
      },
      {
        "date": "2026-06-12",
        "close": 31.385,
        "direction_boundary": 25.844999,
        "core_momentum": 0.214355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178741
      },
      {
        "date": "2026-06-19",
        "close": 32.779999,
        "direction_boundary": 25.955,
        "core_momentum": 0.262955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188277
      },
      {
        "date": "2026-06-26",
        "close": 31.584999,
        "direction_boundary": 25.985001,
        "core_momentum": 0.215509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196098
      },
      {
        "date": "2026-07-03",
        "close": 31.325001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.218872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190244
      },
      {
        "date": "2026-07-10",
        "close": 31.475,
        "direction_boundary": 26.105,
        "core_momentum": 0.205708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188607
      },
      {
        "date": "2026-07-17",
        "close": 29.725,
        "direction_boundary": 27.57,
        "core_momentum": 0.078165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203282
      },
      {
        "date": "2026-07-24",
        "close": 30.469999,
        "direction_boundary": 27.889999,
        "core_momentum": 0.092506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206918
      },
      {
        "date": "2026-07-31",
        "close": 30.360001,
        "direction_boundary": 26.98,
        "core_momentum": 0.125278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201431
      },
      {
        "date": "2026-08-07",
        "close": 31.535,
        "direction_boundary": 27.344999,
        "core_momentum": 0.153227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.174999,
        "volume": 300
      },
      {
        "date": "2023-08-25",
        "close": 23.299999,
        "volume": 80
      },
      {
        "date": "2023-09-01",
        "close": 24.195,
        "volume": 2568
      },
      {
        "date": "2023-09-08",
        "close": 24.645,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 23.475,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 23.215,
        "volume": 130
      },
      {
        "date": "2023-09-29",
        "close": 23.215,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 23.215,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 23.215,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 23.07,
        "volume": 770
      },
      {
        "date": "2023-10-27",
        "close": 23.07,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 22.6,
        "volume": 140
      },
      {
        "date": "2023-11-10",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.735001,
        "volume": 140
      },
      {
        "date": "2023-12-08",
        "close": 21.370001,
        "volume": 590
      },
      {
        "date": "2023-12-15",
        "close": 21.58,
        "volume": 4
      },
      {
        "date": "2023-12-22",
        "close": 20.92,
        "volume": 30
      },
      {
        "date": "2023-12-29",
        "close": 21.35,
        "volume": 1290
      },
      {
        "date": "2024-01-05",
        "close": 21.0,
        "volume": 50
      },
      {
        "date": "2024-01-12",
        "close": 20.174999,
        "volume": 1284
      },
      {
        "date": "2024-01-19",
        "close": 19.062,
        "volume": 2429
      },
      {
        "date": "2024-01-26",
        "close": 19.562,
        "volume": 11055
      },
      {
        "date": "2024-02-02",
        "close": 18.236,
        "volume": 5234
      },
      {
        "date": "2024-02-09",
        "close": 19.278,
        "volume": 13531
      },
      {
        "date": "2024-02-16",
        "close": 20.205,
        "volume": 14089
      },
      {
        "date": "2024-02-23",
        "close": 19.809999,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 20.924999,
        "volume": 2060
      },
      {
        "date": "2024-03-08",
        "close": 20.290001,
        "volume": 550
      },
      {
        "date": "2024-03-15",
        "close": 21.450001,
        "volume": 673
      },
      {
        "date": "2024-03-22",
        "close": 21.325001,
        "volume": 2096
      },
      {
        "date": "2024-03-29",
        "close": 21.280001,
        "volume": 3717
      },
      {
        "date": "2024-04-05",
        "close": 21.165001,
        "volume": 2168
      },
      {
        "date": "2024-04-12",
        "close": 21.065001,
        "volume": 2755
      },
      {
        "date": "2024-04-19",
        "close": 20.785,
        "volume": 5621
      },
      {
        "date": "2024-04-26",
        "close": 22.02,
        "volume": 1037
      },
      {
        "date": "2024-05-03",
        "close": 23.254999,
        "volume": 1750
      },
      {
        "date": "2024-05-10",
        "close": 23.02,
        "volume": 1477
      },
      {
        "date": "2024-05-17",
        "close": 23.605,
        "volume": 4896
      },
      {
        "date": "2024-05-24",
        "close": 22.059999,
        "volume": 294
      },
      {
        "date": "2024-05-31",
        "close": 21.615,
        "volume": 2700
      },
      {
        "date": "2024-06-07",
        "close": 22.045,
        "volume": 475
      },
      {
        "date": "2024-06-14",
        "close": 22.045,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 21.68,
        "volume": 219
      },
      {
        "date": "2024-06-28",
        "close": 21.09,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 20.93,
        "volume": 122
      },
      {
        "date": "2024-07-12",
        "close": 20.985001,
        "volume": 163
      },
      {
        "date": "2024-07-19",
        "close": 20.795,
        "volume": 483
      },
      {
        "date": "2024-07-26",
        "close": 20.795,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.344999,
        "volume": 127
      },
      {
        "date": "2024-08-09",
        "close": 20.344999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 19.997999,
        "volume": 12
      },
      {
        "date": "2024-08-23",
        "close": 20.139999,
        "volume": 9
      },
      {
        "date": "2024-08-30",
        "close": 19.948,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 19.892,
        "volume": 79
      },
      {
        "date": "2024-09-13",
        "close": 19.559999,
        "volume": 102
      },
      {
        "date": "2024-09-20",
        "close": 19.518,
        "volume": 29
      },
      {
        "date": "2024-09-27",
        "close": 24.264999,
        "volume": 4429
      },
      {
        "date": "2024-10-04",
        "close": 27.535,
        "volume": 1541
      },
      {
        "date": "2024-10-11",
        "close": 26.120001,
        "volume": 2666
      },
      {
        "date": "2024-10-18",
        "close": 25.285,
        "volume": 1513
      },
      {
        "date": "2024-10-25",
        "close": 25.809999,
        "volume": 439
      },
      {
        "date": "2024-11-01",
        "close": 25.67,
        "volume": 39
      },
      {
        "date": "2024-11-08",
        "close": 26.1,
        "volume": 1307
      },
      {
        "date": "2024-11-15",
        "close": 25.690001,
        "volume": 1172
      },
      {
        "date": "2024-11-22",
        "close": 26.059999,
        "volume": 539
      },
      {
        "date": "2024-11-29",
        "close": 25.385,
        "volume": 169
      },
      {
        "date": "2024-12-06",
        "close": 25.66,
        "volume": 237
      },
      {
        "date": "2024-12-13",
        "close": 28.535,
        "volume": 93
      },
      {
        "date": "2024-12-20",
        "close": 26.325001,
        "volume": 174
      },
      {
        "date": "2024-12-27",
        "close": 26.200001,
        "volume": 60
      },
      {
        "date": "2025-01-03",
        "close": 25.85,
        "volume": 94
      },
      {
        "date": "2025-01-10",
        "close": 25.85,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 26.084999,
        "volume": 54
      },
      {
        "date": "2025-01-24",
        "close": 26.059999,
        "volume": 562
      },
      {
        "date": "2025-01-31",
        "close": 27.07,
        "volume": 1411
      },
      {
        "date": "2025-02-07",
        "close": 28.24,
        "volume": 1225
      },
      {
        "date": "2025-02-14",
        "close": 29.155001,
        "volume": 4436
      },
      {
        "date": "2025-02-21",
        "close": 30.82,
        "volume": 2617
      },
      {
        "date": "2025-02-28",
        "close": 29.504999,
        "volume": 7574
      },
      {
        "date": "2025-03-07",
        "close": 29.365,
        "volume": 6066
      },
      {
        "date": "2025-03-14",
        "close": 29.51,
        "volume": 1097
      },
      {
        "date": "2025-03-21",
        "close": 28.764999,
        "volume": 2872
      },
      {
        "date": "2025-03-28",
        "close": 28.865,
        "volume": 727
      },
      {
        "date": "2025-04-04",
        "close": 25.184999,
        "volume": 861
      },
      {
        "date": "2025-04-11",
        "close": 24.040001,
        "volume": 532
      },
      {
        "date": "2025-04-18",
        "close": 24.23,
        "volume": 202
      },
      {
        "date": "2025-04-25",
        "close": 25.25,
        "volume": 442
      },
      {
        "date": "2025-05-02",
        "close": 26.004999,
        "volume": 1176
      },
      {
        "date": "2025-05-09",
        "close": 26.125,
        "volume": 2094
      },
      {
        "date": "2025-05-16",
        "close": 27.145,
        "volume": 1448
      },
      {
        "date": "2025-05-23",
        "close": 26.709999,
        "volume": 150
      },
      {
        "date": "2025-05-30",
        "close": 25.844999,
        "volume": 1288
      },
      {
        "date": "2025-06-06",
        "close": 26.200001,
        "volume": 2431
      },
      {
        "date": "2025-06-13",
        "close": 25.844999,
        "volume": 1103
      },
      {
        "date": "2025-06-20",
        "close": 25.955,
        "volume": 208
      },
      {
        "date": "2025-06-27",
        "close": 25.985001,
        "volume": 289
      },
      {
        "date": "2025-07-04",
        "close": 25.700001,
        "volume": 773
      },
      {
        "date": "2025-07-11",
        "close": 26.105,
        "volume": 1140
      },
      {
        "date": "2025-07-18",
        "close": 27.57,
        "volume": 2574
      },
      {
        "date": "2025-07-25",
        "close": 27.889999,
        "volume": 375
      },
      {
        "date": "2025-08-01",
        "close": 26.98,
        "volume": 7498
      },
      {
        "date": "2025-08-08",
        "close": 27.344999,
        "volume": 1503
      },
      {
        "date": "2025-08-15",
        "close": 28.059999,
        "volume": 344
      },
      {
        "date": "2025-08-22",
        "close": 28.85,
        "volume": 158
      },
      {
        "date": "2025-08-29",
        "close": 30.24,
        "volume": 4955
      },
      {
        "date": "2025-09-05",
        "close": 29.684999,
        "volume": 1030
      },
      {
        "date": "2025-09-12",
        "close": 30.725,
        "volume": 809
      },
      {
        "date": "2025-09-19",
        "close": 32.689999,
        "volume": 2319
      },
      {
        "date": "2025-09-26",
        "close": 32.665001,
        "volume": 1552
      },
      {
        "date": "2025-10-03",
        "close": 34.130001,
        "volume": 3595
      },
      {
        "date": "2025-10-10",
        "close": 32.029999,
        "volume": 28447
      },
      {
        "date": "2025-10-17",
        "close": 31.459999,
        "volume": 6514
      },
      {
        "date": "2025-10-24",
        "close": 32.299999,
        "volume": 6772
      },
      {
        "date": "2025-10-31",
        "close": 32.84,
        "volume": 13932
      },
      {
        "date": "2025-11-07",
        "close": 32.224998,
        "volume": 4765
      },
      {
        "date": "2025-11-14",
        "close": 31.93,
        "volume": 4306
      },
      {
        "date": "2025-11-21",
        "close": 30.014999,
        "volume": 1579
      },
      {
        "date": "2025-11-28",
        "close": 31.15,
        "volume": 162
      },
      {
        "date": "2025-12-05",
        "close": 31.42,
        "volume": 2853
      },
      {
        "date": "2025-12-12",
        "close": 30.764999,
        "volume": 2453
      },
      {
        "date": "2025-12-19",
        "close": 30.754999,
        "volume": 12613
      },
      {
        "date": "2025-12-26",
        "close": 30.860001,
        "volume": 495
      },
      {
        "date": "2026-01-02",
        "close": 31.950001,
        "volume": 1087
      },
      {
        "date": "2026-01-09",
        "close": 32.514999,
        "volume": 7539
      },
      {
        "date": "2026-01-16",
        "close": 32.785,
        "volume": 16343
      },
      {
        "date": "2026-01-23",
        "close": 32.5,
        "volume": 19627
      },
      {
        "date": "2026-01-30",
        "close": 31.370001,
        "volume": 2325
      },
      {
        "date": "2026-02-06",
        "close": 30.610001,
        "volume": 2954
      },
      {
        "date": "2026-02-13",
        "close": 30.485001,
        "volume": 485
      },
      {
        "date": "2026-02-20",
        "close": 31.025,
        "volume": 3312
      },
      {
        "date": "2026-02-27",
        "close": 30.375,
        "volume": 3700
      },
      {
        "date": "2026-03-06",
        "close": 29.549999,
        "volume": 11266
      },
      {
        "date": "2026-03-13",
        "close": 30.995001,
        "volume": 2446
      },
      {
        "date": "2026-03-20",
        "close": 29.459999,
        "volume": 2293
      },
      {
        "date": "2026-03-27",
        "close": 29.360001,
        "volume": 5205
      },
      {
        "date": "2026-04-03",
        "close": 29.264999,
        "volume": 4529
      },
      {
        "date": "2026-04-10",
        "close": 30.309999,
        "volume": 1318
      },
      {
        "date": "2026-04-17",
        "close": 31.860001,
        "volume": 2325
      },
      {
        "date": "2026-04-24",
        "close": 31.440001,
        "volume": 3787
      },
      {
        "date": "2026-05-01",
        "close": 31.719999,
        "volume": 155
      },
      {
        "date": "2026-05-08",
        "close": 32.459999,
        "volume": 3242
      },
      {
        "date": "2026-05-15",
        "close": 32.404999,
        "volume": 34855
      },
      {
        "date": "2026-05-22",
        "close": 31.965,
        "volume": 1381
      },
      {
        "date": "2026-05-29",
        "close": 32.700001,
        "volume": 19532
      },
      {
        "date": "2026-06-05",
        "close": 32.049999,
        "volume": 5887
      },
      {
        "date": "2026-06-12",
        "close": 31.385,
        "volume": 3423
      },
      {
        "date": "2026-06-19",
        "close": 32.779999,
        "volume": 399
      },
      {
        "date": "2026-06-26",
        "close": 31.584999,
        "volume": 636
      },
      {
        "date": "2026-07-03",
        "close": 31.325001,
        "volume": 158
      },
      {
        "date": "2026-07-10",
        "close": 31.475,
        "volume": 4645
      },
      {
        "date": "2026-07-17",
        "close": 29.725,
        "volume": 1079
      },
      {
        "date": "2026-07-24",
        "close": 30.469999,
        "volume": 7163
      },
      {
        "date": "2026-07-31",
        "close": 30.360001,
        "volume": 2286
      },
      {
        "date": "2026-08-07",
        "close": 31.535,
        "volume": 1530
      }
    ],
    "sharemaestro_context": {
      "trend": 31.177667,
      "fair_value": 26.268743,
      "market_activity": -10.787131,
      "market_dynamics": -0.940885,
      "relative_strength": -13.641578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.01006,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.016306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.084602,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07841,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.355172,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.334573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.162001,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.194137
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.299609
      }
    ]
  }
}